REG - Intertek Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8738Ja&default-theme=true
RNS Number : 8738J Intertek Group PLC 23 May 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 22 May 2025
Aggregate number of ordinary shares purchased: 167,735
Lowest price paid per share: 4,700.0000
Highest price paid per share: 4,874.0000
Volume weighted average price paid per share (pence per share): 4,756.0991
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2024 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 159,601,736 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
159,601,736. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,791,391 ordinary shares for a total consideration of
£83,241,614.51.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,756.2275 75,846 4,700.0000 4,874.0000
CBOE Europe 4,756.8313 69,279 4,700.0000 4,874.0000
Chi-X Europe 4,753.4252 22,610 4,700.0000 4,872.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
22-May-2025 08:00:12 20 4856.0000 BATE 08492084900000115-200006J020250522
22-May-2025 08:00:12 206 4856.0000 BATE 08492084900000115-200006J120250522
22-May-2025 08:00:53 24 4874.0000 XLON 05002050000003280-E0N99ecQHeHh20250522
22-May-2025 08:00:53 444 4874.0000 XLON 05002050000003280-E0N99ecQHeHe20250522
22-May-2025 08:01:26 108 4874.0000 BATE 06242062400000710-200006PH20250522
22-May-2025 08:01:26 60 4874.0000 BATE 08492084900000708-200006PI20250522
22-May-2025 08:01:26 203 4874.0000 BATE 08492084900000707-200006PG20250522
22-May-2025 08:01:26 57 4870.0000 CHIX 08512085100000776-12000067820250522
22-May-2025 08:01:26 315 4872.0000 BATE 06242062400000711-200006PJ20250522
22-May-2025 08:01:26 57 4872.0000 CHIX 06262062600000766-12000067720250522
22-May-2025 08:01:26 313 4868.0000 XLON 05002050000003281-E0N99ecQHg7z20250522
22-May-2025 08:01:26 313 4872.0000 XLON 07002070000003281-E0N99ecQHg7P20250522
22-May-2025 08:01:55 101 4854.0000 XLON 07002070000003570-E0N99ecQHhC520250522
22-May-2025 08:01:55 101 4858.0000 XLON 07002070000003582-E0N99ecQHhBj20250522
22-May-2025 08:01:55 62 4852.0000 CHIX 08512085100001038-1200006E120250522
22-May-2025 08:01:55 101 4854.0000 XLON 05002050000003565-E0N99ecQHhC920250522
22-May-2025 08:02:05 221 4850.0000 BATE 06242062400000949-200006TS20250522
22-May-2025 08:02:05 276 4850.0000 BATE 08492084900000928-200006TR20250522
22-May-2025 08:02:05 79 4850.0000 XLON 05002050000003580-E0N99ecQHhd020250522
22-May-2025 08:03:33 125 4850.0000 BATE 08492084900001481-D200006Y820250522
22-May-2025 08:03:33 196 4850.0000 BATE 06242062400001476-D200006Y720250522
22-May-2025 08:03:34 117 4850.0000 XLON 05002050000003844-E0N99ecQHk6R20250522
22-May-2025 08:03:35 74 4848.0000 CHIX 06262062600001438-1200006PE20250522
22-May-2025 08:03:35 55 4848.0000 BATE 08492084900001276-200006YR20250522
22-May-2025 08:03:35 91 4846.0000 XLON 07002070000003592-E0N99ecQHk9u20250522
22-May-2025 08:03:39 23 4850.0000 XLON 07002070000003847-E0N99ecQHkJK20250522
22-May-2025 08:03:39 77 4850.0000 XLON 07002070000003847-E0N99ecQHkJI20250522
22-May-2025 08:04:04 166 4846.0000 BATE 06242062400001477-200006ZW20250522
22-May-2025 08:04:04 58 4848.0000 XLON 05002050000003868-E0N99ecQHkqJ20250522
22-May-2025 08:04:15 109 4836.0000 XLON 07002070000003829-E0N99ecQHl6f20250522
22-May-2025 08:05:19 80 4822.0000 XLON 07002070000004108-E0N99ecQHnve20250522
22-May-2025 08:05:34 95 4820.0000 XLON 07002070000004136-E0N99ecQHoVV20250522
22-May-2025 08:05:34 78 4822.0000 XLON 07002070000004148-E0N99ecQHoV820250522
22-May-2025 08:05:34 52 4820.0000 CHIX 08512085100001840-12000073H20250522
22-May-2025 08:06:06 128 4806.0000 BATE 08492084900002025-2000077020250522
22-May-2025 08:06:06 17 4806.0000 BATE 06242062400002033-2000077120250522
22-May-2025 08:06:06 90 4806.0000 BATE 06242062400002033-2000077220250522
22-May-2025 08:06:06 99 4798.0000 XLON 05002050000004194-E0N99ecQHq1V20250522
22-May-2025 08:06:06 107 4804.0000 BATE 08492084900002026-2000077320250522
22-May-2025 08:06:06 71 4808.0000 XLON 05002050000003951-E0N99ecQHpxa20250522
22-May-2025 08:06:41 55 4784.0000 XLON 05002050000004298-E0N99ecQHrdo20250522
22-May-2025 08:07:04 75 4786.0000 XLON 07002070000004365-E0N99ecQHsJC20250522
22-May-2025 08:07:20 61 4792.0000 XLON 07002070000004412-E0N99ecQHsiM20250522
22-May-2025 08:07:35 61 4786.0000 XLON 05002050000004390-E0N99ecQHt1d20250522
22-May-2025 08:08:03 42 4784.0000 CHIX 06262062600002408-1200007IX20250522
22-May-2025 08:08:03 12 4784.0000 CHIX 06262062600002408-1200007IW20250522
22-May-2025 08:08:06 35 4782.0000 XLON 05002050000004364-E0N99ecQHtzN20250522
22-May-2025 08:08:06 67 4782.0000 XLON 05002050000004364-E0N99ecQHtzL20250522
22-May-2025 08:08:45 105 4778.0000 XLON 05002050000004576-E0N99ecQHwO620250522
22-May-2025 08:08:45 66 4776.0000 BATE 08492084900003117-200007HE20250522
22-May-2025 08:08:45 194 4776.0000 BATE 06242062400003149-200007HD20250522
22-May-2025 08:08:45 96 4776.0000 XLON 05002050000004553-E0N99ecQHwOk20250522
22-May-2025 08:09:25 111 4774.0000 BATE 06242062400002926-200007L820250522
22-May-2025 08:09:25 55 4774.0000 CHIX 08512085100002540-1200007V320250522
22-May-2025 08:10:03 74 4784.0000 XLON 07002070000004730-E0N99ecQHzka20250522
22-May-2025 08:11:03 71 4800.0000 XLON 05002050000004913-E0N99ecQI2AQ20250522
22-May-2025 08:11:03 76 4800.0000 XLON 05002050000004853-E0N99ecQI29f20250522
22-May-2025 08:11:28 25 4808.0000 XLON 07002070000004947-E0N99ecQI3Fz20250522
22-May-2025 08:11:28 57 4808.0000 XLON 07002070000004947-E0N99ecQI3Fq20250522
22-May-2025 08:12:29 40 4814.0000 XLON 07002070000005017-E0N99ecQI4ww20250522
22-May-2025 08:12:29 80 4816.0000 XLON 05002050000005067-E0N99ecQI4wg20250522
22-May-2025 08:12:29 32 4814.0000 XLON 07002070000005017-E0N99ecQI4x120250522
22-May-2025 08:12:47 57 4812.0000 CHIX 06262062600003375-1200008JV20250522
22-May-2025 08:12:47 108 4812.0000 XLON 05002050000005000-E0N99ecQI5Jp20250522
22-May-2025 08:12:56 141 4806.0000 BATE 08492084900004870-200007YJ20250522
22-May-2025 08:12:56 115 4806.0000 BATE 08492084900004870-200007YI20250522
22-May-2025 08:13:52 336 4806.0000 BATE 06242062400005118-2000080D20250522
22-May-2025 08:13:56 87 4804.0000 BATE 06242062400004888-2000080N20250522
22-May-2025 08:13:56 109 4804.0000 XLON 07002070000005125-E0N99ecQI6Sh20250522
22-May-2025 08:13:56 53 4804.0000 BATE 06242062400004888-2000080O20250522
22-May-2025 08:13:56 74 4804.0000 BATE 06242062400004889-2000080P20250522
22-May-2025 08:13:57 102 4804.0000 XLON 07002070000005234-E0N99ecQI6Tz20250522
22-May-2025 08:14:31 86 4800.0000 BATE 08492084900004504-2000082S20250522
22-May-2025 08:14:31 95 4800.0000 XLON 05002050000005107-E0N99ecQI76d20250522
22-May-2025 08:14:31 127 4800.0000 BATE 08492084900004504-2000082T20250522
22-May-2025 08:15:03 68 4798.0000 XLON 05002050000005135-E0N99ecQI83f20250522
22-May-2025 08:15:29 56 4794.0000 CHIX 06262062600004781-12000090720250522
22-May-2025 08:15:29 70 4794.0000 XLON 07002070000006432-E0N99ecQI8fj20250522
22-May-2025 08:15:30 105 4790.0000 XLON 05002050000006451-E0N99ecQI8hq20250522
22-May-2025 08:16:04 70 4784.0000 XLON 05002050000005412-E0N99ecQI9Xq20250522
22-May-2025 08:16:05 131 4780.0000 BATE 06242062400006024-200008AI20250522
22-May-2025 08:16:05 137 4780.0000 BATE 08492084900006004-200008AH20250522
22-May-2025 08:16:05 131 4778.0000 BATE 08492084900006005-200008AK20250522
22-May-2025 08:16:05 71 4776.0000 XLON 05002050000007398-E0N99ecQI9bf20250522
22-May-2025 08:16:05 7 4780.0000 BATE 08492084900006004-200008AG20250522
22-May-2025 08:16:53 68 4776.0000 XLON 07002070000007973-E0N99ecQIBAM20250522
22-May-2025 08:16:53 21 4776.0000 XLON 07002070000007973-E0N99ecQIBAO20250522
22-May-2025 08:17:54 12 4788.0000 XLON 05002050000008526-E0N99ecQICJL20250522
22-May-2025 08:18:03 67 4792.0000 XLON 07002070000008547-E0N99ecQICZ820250522
22-May-2025 08:18:04 43 4790.0000 BATE 08492084900007734-200008HL20250522
22-May-2025 08:18:04 88 4790.0000 BATE 08492084900007734-200008HK20250522
22-May-2025 08:18:04 122 4790.0000 BATE 08492084900007735-200008HM20250522
22-May-2025 08:18:04 54 4790.0000 CHIX 06262062600006505-1200009GB20250522
22-May-2025 08:18:06 101 4788.0000 BATE 06242062400007748-200008HP20250522
22-May-2025 08:18:06 79 4788.0000 XLON 05002050000008561-E0N99ecQICcp20250522
22-May-2025 08:19:06 105 4784.0000 BATE 08492084900008216-200008JX20250522
22-May-2025 08:19:06 89 4784.0000 BATE 06242062400008231-200008JY20250522
22-May-2025 08:20:17 140 4796.0000 BATE 06242062400009134-200008NA20250522
22-May-2025 08:20:17 130 4796.0000 BATE 08492084900009125-200008NB20250522
22-May-2025 08:20:44 98 4794.0000 XLON 05002050000009628-E0N99ecQIG9N20250522
22-May-2025 08:20:44 76 4794.0000 XLON 07002070000009890-E0N99ecQIGAQ20250522
22-May-2025 08:20:44 54 4794.0000 BATE 06242062400009133-200008PC20250522
22-May-2025 08:21:17 57 4796.0000 CHIX 08512085100008032-1200009Y020250522
22-May-2025 08:21:17 56 4796.0000 XLON 07002070000010042-E0N99ecQIH0i20250522
22-May-2025 08:21:57 108 4796.0000 XLON 05002050000010311-E0N99ecQIHr820250522
22-May-2025 08:23:13 24 4802.0000 XLON 05002050000010839-E0N99ecQIJSE20250522
22-May-2025 08:23:33 41 4802.0000 XLON 07002070000010964-E0N99ecQIJnZ20250522
22-May-2025 08:25:03 75 4804.0000 XLON 07002070000011544-E0N99ecQILN120250522
22-May-2025 08:25:13 98 4804.0000 XLON 05002050000011616-E0N99ecQILW420250522
22-May-2025 08:25:14 152 4800.0000 BATE 08492084900010932-2000094K20250522
22-May-2025 08:25:14 197 4802.0000 BATE 08492084900011188-D2000094J20250522
22-May-2025 08:25:14 62 4798.0000 BATE 06242062400010988-2000094N20250522
22-May-2025 08:25:14 58 4798.0000 BATE 08492084900010930-2000094L20250522
22-May-2025 08:25:14 75 4798.0000 XLON 05002050000011280-E0N99ecQILX720250522
22-May-2025 08:25:14 20 4798.0000 BATE 08492084900010930-2000094M20250522
22-May-2025 08:25:14 109 4796.0000 BATE 08492084900010931-2000094O20250522
22-May-2025 08:25:14 57 4796.0000 CHIX 08512085100008912-120000AKQ20250522
22-May-2025 08:25:14 77 4796.0000 XLON 05002050000010712-E0N99ecQILXl20250522
22-May-2025 08:26:15 34 4796.0000 XLON 07002070000012049-E0N99ecQIMfd20250522
22-May-2025 08:26:15 21 4796.0000 XLON 07002070000012049-E0N99ecQIMff20250522
22-May-2025 08:26:53 76 4796.0000 XLON 07002070000012376-E0N99ecQINTa20250522
22-May-2025 08:26:55 116 4794.0000 BATE 06242062400012057-2000099920250522
22-May-2025 08:26:55 94 4794.0000 XLON 05002050000012391-E0N99ecQINXw20250522
22-May-2025 08:26:59 52 4792.0000 CHIX 08512085100010408-120000AUW20250522
22-May-2025 08:26:59 126 4792.0000 BATE 08492084900011968-2000099L20250522
22-May-2025 08:27:00 137 4790.0000 BATE 06242062400012058-2000099O20250522
22-May-2025 08:27:00 54 4790.0000 XLON 07002070000012415-E0N99ecQINjP20250522
22-May-2025 08:27:00 65 4790.0000 XLON 07002070000011636-E0N99ecQINin20250522
22-May-2025 08:27:05 76 4786.0000 XLON 05002050000012435-E0N99ecQINol20250522
22-May-2025 08:27:53 106 4780.0000 XLON 07002070000012416-E0N99ecQIOXs20250522
22-May-2025 08:28:33 193 4782.0000 XLON 07002070000012973-E0N99ecQIPJk20250522
22-May-2025 08:28:33 32 4782.0000 XLON 07002070000012973-E0N99ecQIPJm20250522
22-May-2025 08:28:40 98 4784.0000 XLON 07002070000013007-E0N99ecQIPXW20250522
22-May-2025 08:30:00 90 4784.0000 XLON 05002050000013043-E0N99ecQIRMN20250522
22-May-2025 08:30:13 41 4784.0000 XLON 07002070000014016-E0N99ecQISVC20250522
22-May-2025 08:31:02 90 4786.0000 XLON 05002050000014182-E0N99ecQITeX20250522
22-May-2025 08:31:16 122 4786.0000 XLON 07002070000015284-E0N99ecQIU9a20250522
22-May-2025 08:31:39 83 4782.0000 BATE 06242062400013777-200009SJ20250522
22-May-2025 08:31:39 75 4784.0000 XLON 07002070000014160-E0N99ecQIUix20250522
22-May-2025 08:31:39 133 4784.0000 BATE 08492084900013604-200009SI20250522
22-May-2025 08:31:39 56 4784.0000 CHIX 08512085100012361-120000BUO20250522
22-May-2025 08:31:41 58 4780.0000 BATE 06242062400013778-200009SO20250522
22-May-2025 08:31:41 83 4780.0000 BATE 08492084900013603-200009SN20250522
22-May-2025 08:31:41 115 4780.0000 XLON 05002050000014032-E0N99ecQIUo120250522
22-May-2025 08:31:53 85 4780.0000 XLON 07002070000015766-E0N99ecQIV6H20250522
22-May-2025 08:32:42 85 4778.0000 XLON 05002050000015799-E0N99ecQIWFC20250522
22-May-2025 08:33:01 95 4772.0000 BATE 08492084900014477-20000A0I20250522
22-May-2025 08:33:01 114 4772.0000 BATE 06242062400014670-20000A0H20250522
22-May-2025 08:33:01 92 4776.0000 XLON 07002070000016360-E0N99ecQIWzW20250522
22-May-2025 08:33:01 86 4772.0000 XLON 05002050000015673-E0N99ecQIX0R20250522
22-May-2025 08:33:01 104 4774.0000 BATE 08492084900015032-20000A0G20250522
22-May-2025 08:34:16 17 4770.0000 XLON 07002070000017012-E0N99ecQIZ3420250522
22-May-2025 08:34:16 25 4770.0000 XLON 07002070000017012-E0N99ecQIZ3220250522
22-May-2025 08:35:12 101 4764.0000 XLON 07002070000016428-E0N99ecQIadD20250522
22-May-2025 08:35:12 53 4764.0000 CHIX 08512085100014558-120000CJI20250522
22-May-2025 08:35:13 47 4764.0000 XLON 05002050000017622-E0N99ecQIafM20250522
22-May-2025 08:35:13 110 4764.0000 XLON 05002050000017622-E0N99ecQIafK20250522
22-May-2025 08:35:13 14 4764.0000 XLON 05002050000017622-E0N99ecQIafQ20250522
22-May-2025 08:35:13 22 4764.0000 XLON 05002050000017622-E0N99ecQIafO20250522
22-May-2025 08:35:36 136 4764.0000 BATE 08492084900016227-20000AC420250522
22-May-2025 08:36:58 56 4766.0000 CHIX 06262062600016127-120000CSJ20250522
22-May-2025 08:37:03 182 4768.0000 XLON 05002050000018379-E0N99ecQIcwd20250522
22-May-2025 08:37:58 109 4764.0000 XLON 07002070000018329-E0N99ecQIdcj20250522
22-May-2025 08:37:58 167 4764.0000 BATE 08492084900017355-20000AIT20250522
22-May-2025 08:37:58 109 4762.0000 XLON 07002070000018280-E0N99ecQIdeJ20250522
22-May-2025 08:37:58 79 4762.0000 BATE 06242062400016166-20000AIU20250522
22-May-2025 08:37:58 16 4762.0000 BATE 08492084900016904-20000AIW20250522
22-May-2025 08:37:58 62 4762.0000 BATE 08492084900016904-20000AIV20250522
22-May-2025 08:39:56 117 4768.0000 XLON 07002070000018992-E0N99ecQIgIz20250522
22-May-2025 08:39:57 139 4766.0000 BATE 06242062400018306-20000APH20250522
22-May-2025 08:40:02 111 4764.0000 BATE 06242062400018305-20000APR20250522
22-May-2025 08:40:02 139 4764.0000 BATE 06242062400017897-20000APQ20250522
22-May-2025 08:41:08 42 4770.0000 XLON 07002070000019981-E0N99ecQIhlX20250522
22-May-2025 08:41:08 79 4770.0000 XLON 07002070000019981-E0N99ecQIhlZ20250522
22-May-2025 08:41:13 140 4768.0000 XLON 07002070000019894-E0N99ecQIhut20250522
22-May-2025 08:41:13 124 4766.0000 XLON 05002050000019653-E0N99ecQIhvd20250522
22-May-2025 08:45:55 160 4786.0000 XLON 07002070000021866-E0N99ecQIoZt20250522
22-May-2025 08:46:01 96 4788.0000 XLON 07002070000021884-E0N99ecQIonD20250522
22-May-2025 08:46:01 3 4788.0000 XLON 07002070000021884-E0N99ecQIonF20250522
22-May-2025 08:48:11 128 4788.0000 XLON 07002070000022611-E0N99ecQIrPz20250522
22-May-2025 08:48:17 117 4786.0000 XLON 05002050000021876-E0N99ecQIrTN20250522
22-May-2025 08:48:17 52 4786.0000 CHIX 06262062600019919-120000EM120250522
22-May-2025 08:48:27 95 4782.0000 XLON 05002050000021805-E0N99ecQIrnJ20250522
22-May-2025 08:48:27 32 4782.0000 XLON 05002050000021805-E0N99ecQIrnH20250522
22-May-2025 08:49:33 24 4778.0000 BATE 08492084900021235-20000BOU20250522
22-May-2025 08:49:33 115 4778.0000 BATE 08492084900021235-20000BOT20250522
22-May-2025 08:49:33 1 4778.0000 BATE 08492084900021410-20000BOX20250522
22-May-2025 08:49:33 61 4778.0000 BATE 08492084900021410-20000BOW20250522
22-May-2025 08:49:33 62 4776.0000 BATE 08492084900021571-20000BP120250522
22-May-2025 08:49:33 54 4776.0000 BATE 08492084900021482-20000BP020250522
22-May-2025 08:49:33 59 4776.0000 BATE 08492084900021774-20000BP420250522
22-May-2025 08:49:33 53 4776.0000 BATE 08492084900021700-20000BP320250522
22-May-2025 08:49:33 144 4778.0000 XLON 07002070000022838-E0N99ecQItnV20250522
22-May-2025 08:49:33 69 4776.0000 XLON 05002050000022812-E0N99ecQIto120250522
22-May-2025 08:49:33 164 4778.0000 BATE 06242062400020904-20000BOQ20250522
22-May-2025 08:49:33 20 4776.0000 XLON 05002050000022812-E0N99ecQIto320250522
22-May-2025 08:49:33 168 4778.0000 BATE 06242062400021198-20000BOS20250522
22-May-2025 08:49:33 65 4776.0000 BATE 06242062400021929-20000BP220250522
22-May-2025 08:49:33 56 4778.0000 BATE 06242062400021631-20000BOV20250522
22-May-2025 08:49:33 59 4776.0000 BATE 06242062400022228-20000BP720250522
22-May-2025 08:49:33 63 4776.0000 BATE 06242062400022158-20000BP620250522
22-May-2025 08:49:33 267 4778.0000 BATE 08492084900020613-20000BOR20250522
22-May-2025 08:49:33 164 4778.0000 BATE 08492084900020612-20000BOP20250522
22-May-2025 08:49:34 64 4776.0000 CHIX 08512085100021085-120000EY620250522
22-May-2025 08:49:34 52 4776.0000 BATE 08492084900021844-20000BP520250522
22-May-2025 08:50:00 109 4770.0000 XLON 07002070000022816-E0N99ecQIuPJ20250522
22-May-2025 08:50:01 56 4764.0000 BATE 06242062400022357-20000BRR20250522
22-May-2025 08:50:02 147 4762.0000 XLON 05002050000023181-E0N99ecQIuXn20250522
22-May-2025 08:50:19 129 4752.0000 XLON 05002050000023439-E0N99ecQIv0W20250522
22-May-2025 08:50:22 57 4750.0000 CHIX 08512085100021708-120000F2820250522
22-May-2025 08:51:32 53 4748.0000 BATE 08492084900022794-20000BZ620250522
22-May-2025 08:51:32 71 4748.0000 XLON 07002070000023365-E0N99ecQIwfk20250522
22-May-2025 08:51:32 60 4748.0000 XLON 07002070000023365-E0N99ecQIwfm20250522
22-May-2025 08:51:58 57 4748.0000 BATE 06242062400023277-20000C0R20250522
22-May-2025 08:52:11 62 4746.0000 BATE 08492084900023038-20000C1920250522
22-May-2025 08:52:11 161 4746.0000 XLON 05002050000024020-E0N99ecQIxEZ20250522
22-May-2025 08:52:11 68 4744.0000 BATE 06242062400023278-20000C1B20250522
22-May-2025 08:52:11 7 4746.0000 XLON 05002050000024020-E0N99ecQIxEb20250522
22-May-2025 08:52:11 129 4744.0000 XLON 07002070000023434-E0N99ecQIxFg20250522
22-May-2025 08:52:24 181 4740.0000 XLON 07002070000024006-E0N99ecQIxhq20250522
22-May-2025 08:53:41 85 4722.0000 XLON 05002050000024611-E0N99ecQIzXd20250522
22-May-2025 08:53:41 85 4720.0000 XLON 07002070000024586-E0N99ecQIzXz20250522
22-May-2025 08:53:41 55 4720.0000 CHIX 08512085100022925-120000FN220250522
22-May-2025 08:55:17 139 4718.0000 BATE 06242062400024723-20000CBN20250522
22-May-2025 08:55:26 72 4716.0000 XLON 05002050000025219-E0N99ecQJ1O020250522
22-May-2025 08:57:12 14 4716.0000 XLON 05002050000025219-E0N99ecQJ2oT20250522
22-May-2025 08:57:12 57 4716.0000 BATE 06242062400024423-20000CG120250522
22-May-2025 08:57:12 161 4718.0000 XLON 07002070000025760-E0N99ecQJ2o620250522
22-May-2025 08:57:12 111 4718.0000 XLON 05002050000025794-E0N99ecQJ2o820250522
22-May-2025 08:57:12 129 4718.0000 BATE 06242062400025522-20000CG020250522
22-May-2025 08:57:47 44 4720.0000 CHIX 08512085100024267-120000G4J20250522
22-May-2025 08:57:47 13 4720.0000 CHIX 08512085100024267-120000G4I20250522
22-May-2025 08:57:51 59 4718.0000 XLON 07002070000025980-E0N99ecQJ3ZI20250522
22-May-2025 08:57:52 73 4714.0000 BATE 08492084900024430-20000CIG20250522
22-May-2025 08:57:52 75 4714.0000 BATE 08492084900025215-20000CIH20250522
22-May-2025 09:00:30 107 4710.0000 BATE 06242062400026313-20000CQF20250522
22-May-2025 09:00:30 85 4710.0000 BATE 08492084900026003-20000CQG20250522
22-May-2025 09:00:30 89 4710.0000 XLON 07002070000026695-E0N99ecQJ61D20250522
22-May-2025 09:00:30 125 4708.0000 XLON 05002050000026371-E0N99ecQJ64S20250522
22-May-2025 09:03:30 37 4710.0000 BATE 08492084900028704-20000D7V20250522
22-May-2025 09:03:30 156 4710.0000 XLON 05002050000029243-E0N99ecQJ9eY20250522
22-May-2025 09:03:30 87 4710.0000 BATE 08492084900028704-20000D7W20250522
22-May-2025 09:03:30 78 4710.0000 CHIX 06262062600027110-120000GYP20250522
22-May-2025 09:03:32 62 4708.0000 CHIX 08512085100027268-120000GYR20250522
22-May-2025 09:03:32 138 4708.0000 XLON 07002070000028675-E0N99ecQJ9jC20250522
22-May-2025 09:04:27 1 4706.0000 CHIX 08512085100027701-120000H3B20250522
22-May-2025 09:04:27 111 4706.0000 BATE 06242062400027211-20000DBF20250522
22-May-2025 09:04:27 87 4706.0000 XLON 05002050000028465-E0N99ecQJAWo20250522
22-May-2025 09:04:28 53 4706.0000 XLON 07002070000026694-E0N99ecQJAWm20250522
22-May-2025 09:04:28 68 4704.0000 CHIX 06262062600026774-120000H3E20250522
22-May-2025 09:04:28 53 4706.0000 CHIX 08512085100027701-120000H3C20250522
22-May-2025 09:04:28 94 4704.0000 XLON 07002070000029465-E0N99ecQJAYf20250522
22-May-2025 09:04:28 152 4702.0000 BATE 08492084900029096-20000DBI20250522
22-May-2025 09:04:28 112 4704.0000 BATE 08492084900028705-20000DBH20250522
22-May-2025 09:04:28 176 4700.0000 XLON 05002050000029444-E0N99ecQJAZz20250522
22-May-2025 09:05:14 109 4716.0000 BATE 08492084900030032-20000DEW20250522
22-May-2025 09:05:14 86 4716.0000 XLON 05002050000030221-E0N99ecQJBea20250522
22-May-2025 09:05:14 118 4716.0000 BATE 06242062400030379-20000DEV20250522
22-May-2025 09:05:14 91 4714.0000 BATE 06242062400030380-20000DEY20250522
22-May-2025 09:05:14 78 4714.0000 XLON 07002070000030222-E0N99ecQJBfB20250522
22-May-2025 09:06:18 68 4714.0000 CHIX 08512085100028416-120000HDN20250522
22-May-2025 09:06:19 71 4712.0000 XLON 07002070000030616-E0N99ecQJD9020250522
22-May-2025 09:07:09 78 4712.0000 XLON 05002050000031080-E0N99ecQJE3620250522
22-May-2025 09:07:13 99 4710.0000 XLON 07002070000031061-E0N99ecQJE8g20250522
22-May-2025 09:07:47 68 4708.0000 CHIX 06262062600029056-120000HKT20250522
22-May-2025 09:08:28 54 4700.0000 XLON 07002070000031620-E0N99ecQJFPH20250522
22-May-2025 09:08:28 69 4702.0000 BATE 08492084900031633-20000DV420250522
22-May-2025 09:08:28 63 4700.0000 BATE 06242062400031368-20000DV620250522
22-May-2025 09:08:28 82 4700.0000 BATE 08492084900031021-20000DV520250522
22-May-2025 09:10:03 64 4708.0000 XLON 07002070000032357-E0N99ecQJHLP20250522
22-May-2025 09:10:04 58 4708.0000 CHIX 08512085100030085-120000HWY20250522
22-May-2025 09:10:04 57 4706.0000 BATE 06242062400032903-20000E1Z20250522
22-May-2025 09:10:04 58 4706.0000 BATE 08492084900032543-20000E2020250522
22-May-2025 09:10:04 77 4706.0000 XLON 05002050000032350-E0N99ecQJHMW20250522
22-May-2025 09:10:34 57 4704.0000 BATE 06242062400032904-20000E5720250522
22-May-2025 09:10:34 114 4704.0000 XLON 05002050000032643-E0N99ecQJIFP20250522
22-May-2025 09:11:01 52 4704.0000 CHIX 06262062600030516-120000I4I20250522
22-May-2025 09:12:13 120 4704.0000 XLON 05002050000033621-E0N99ecQJKSE20250522
22-May-2025 09:13:15 16 4704.0000 BATE 06242062400034763-20000EGA20250522
22-May-2025 09:13:15 108 4704.0000 BATE 06242062400034763-20000EGB20250522
22-May-2025 09:13:15 63 4704.0000 CHIX 08512085100031546-120000IFT20250522
22-May-2025 09:13:46 127 4704.0000 BATE 06242062400035049-20000EHL20250522
22-May-2025 09:14:16 98 4702.0000 BATE 06242062400033270-20000EIT20250522
22-May-2025 09:14:16 53 4702.0000 CHIX 06262062600031404-120000IIR20250522
22-May-2025 09:14:16 77 4700.0000 BATE 08492084900032887-20000EIV20250522
22-May-2025 09:14:16 114 4702.0000 XLON 07002070000032616-E0N99ecQJMRx20250522
22-May-2025 09:14:16 66 4700.0000 CHIX 08512085100032009-120000IIS20250522
22-May-2025 09:14:16 77 4700.0000 XLON 05002050000033446-E0N99ecQJMSI20250522
22-May-2025 09:15:52 62 4710.0000 CHIX 06262062600032767-120000ITD20250522
22-May-2025 09:15:56 142 4708.0000 XLON 07002070000035226-E0N99ecQJONi20250522
22-May-2025 09:19:10 57 4710.0000 CHIX 08512085100034024-120000J9V20250522
22-May-2025 09:19:10 138 4710.0000 XLON 05002050000036077-E0N99ecQJRlV20250522
22-May-2025 09:19:48 53 4706.0000 BATE 06242062400037021-20000F3720250522
22-May-2025 09:19:48 56 4708.0000 CHIX 06262062600034156-120000JCB20250522
22-May-2025 09:19:48 129 4706.0000 XLON 07002070000035683-E0N99ecQJSGu20250522
22-May-2025 09:19:48 87 4704.0000 XLON 07002070000036521-E0N99ecQJSH720250522
22-May-2025 09:19:48 82 4706.0000 BATE 08492084900036666-20000F3520250522
22-May-2025 09:19:48 164 4706.0000 BATE 08492084900036667-20000F3620250522
22-May-2025 09:21:20 128 4712.0000 BATE 08492084900039117-20000F9I20250522
22-May-2025 09:21:43 143 4708.0000 XLON 07002070000037212-E0N99ecQJUX920250522
22-May-2025 09:21:43 99 4710.0000 BATE 08492084900039116-20000FAG20250522
22-May-2025 09:21:43 122 4710.0000 XLON 05002050000037354-E0N99ecQJUWM20250522
22-May-2025 09:21:43 20 4710.0000 CHIX 08512085100034893-120000JMW20250522
22-May-2025 09:21:43 37 4710.0000 CHIX 08512085100034893-120000JMX20250522
22-May-2025 09:22:51 62 4706.0000 CHIX 06262062600035410-120000JRF20250522
22-May-2025 09:22:51 141 4706.0000 BATE 06242062400038856-20000FF120250522
22-May-2025 09:22:51 133 4706.0000 XLON 07002070000037213-E0N99ecQJVbe20250522
22-May-2025 09:22:51 104 4704.0000 XLON 05002050000037995-E0N99ecQJVcD20250522
22-May-2025 09:22:51 114 4704.0000 BATE 06242062400039777-20000FF220250522
22-May-2025 09:22:52 177 4702.0000 BATE 08492084900039454-20000FF420250522
22-May-2025 09:26:49 92 4718.0000 XLON 07002070000039846-E0N99ecQJZ4H20250522
22-May-2025 09:27:24 63 4726.0000 CHIX 08512085100037272-120000K7D20250522
22-May-2025 09:27:26 10 4726.0000 XLON 07002070000040069-E0N99ecQJZxp20250522
22-May-2025 09:27:26 52 4724.0000 CHIX 06262062600037172-120000K7O20250522
22-May-2025 09:28:14 120 4726.0000 XLON 05002050000040262-E0N99ecQJaq420250522
22-May-2025 09:28:14 154 4724.0000 BATE 06242062400042781-20000FTP20250522
22-May-2025 09:28:15 55 4722.0000 XLON 07002070000039930-E0N99ecQJatA20250522
22-May-2025 09:28:15 152 4722.0000 XLON 05002050000039959-E0N99ecQJat820250522
22-May-2025 09:28:15 82 4720.0000 BATE 08492084900042351-20000FTV20250522
22-May-2025 09:28:15 5 4720.0000 BATE 08492084900042351-20000FTU20250522
22-May-2025 09:28:15 62 4724.0000 CHIX 06262062600037239-120000KAH20250522
22-May-2025 09:28:15 58 4722.0000 BATE 08492084900042353-20000FTS20250522
22-May-2025 09:28:15 80 4722.0000 BATE 06242062400042780-20000FTR20250522
22-May-2025 09:28:16 69 4722.0000 XLON 05002050000039960-E0N99ecQJatC20250522
22-May-2025 09:28:31 88 4722.0000 XLON 05002050000040380-E0N99ecQJbCd20250522
22-May-2025 09:28:31 7 4720.0000 BATE 08492084900042351-20000FV220250522
22-May-2025 09:28:31 65 4720.0000 BATE 08492084900042352-20000FV320250522
22-May-2025 09:29:59 62 4714.0000 CHIX 08512085100037929-120000KI920250522
22-May-2025 09:29:59 83 4712.0000 BATE 06242062400043523-20000FYI20250522
22-May-2025 09:30:00 120 4714.0000 XLON 05002050000040497-E0N99ecQJcUC20250522
22-May-2025 09:30:00 120 4712.0000 XLON 07002070000040486-E0N99ecQJcUX20250522
22-May-2025 09:31:47 120 4712.0000 XLON 05002050000041482-E0N99ecQJehr20250522
22-May-2025 09:31:47 62 4712.0000 CHIX 08512085100038882-120000KR220250522
22-May-2025 09:31:47 101 4712.0000 BATE 08492084900043468-20000G6220250522
22-May-2025 09:32:57 52 4712.0000 CHIX 08512085100039679-120000KUO20250522
22-May-2025 09:32:57 174 4712.0000 BATE 08492084900044899-20000G8P20250522
22-May-2025 09:33:37 31 4710.0000 CHIX 06262062600038752-120000KX520250522
22-May-2025 09:33:37 91 4710.0000 BATE 08492084900042674-20000GAC20250522
22-May-2025 09:33:37 120 4710.0000 XLON 07002070000041389-E0N99ecQJgfP20250522
22-May-2025 09:33:37 21 4710.0000 CHIX 06262062600038752-120000KX620250522
22-May-2025 09:33:37 100 4710.0000 BATE 06242062400043085-20000GAB20250522
22-May-2025 09:34:03 104 4708.0000 XLON 07002070000042382-E0N99ecQJh2Y20250522
22-May-2025 09:34:03 65 4708.0000 BATE 06242062400045679-20000GBH20250522
22-May-2025 09:35:38 101 4712.0000 BATE 06242062400046623-20000GHG20250522
22-May-2025 09:35:38 114 4712.0000 XLON 05002050000043821-E0N99ecQJilP20250522
22-May-2025 09:37:55 24 4738.0000 XLON 07002070000044840-E0N99ecQJlSd20250522
22-May-2025 09:37:55 23 4738.0000 XLON 07002070000044840-E0N99ecQJlSb20250522
22-May-2025 09:38:02 106 4736.0000 XLON 05002050000044873-E0N99ecQJlZ720250522
22-May-2025 09:40:13 128 4742.0000 XLON 07002070000045760-E0N99ecQJnyj20250522
22-May-2025 09:40:27 52 4740.0000 CHIX 06262062600042276-120000LS320250522
22-May-2025 09:40:27 108 4740.0000 XLON 05002050000045760-E0N99ecQJoGh20250522
22-May-2025 09:40:27 63 4740.0000 BATE 08492084900048517-20000GWF20250522
22-May-2025 09:40:27 162 4740.0000 BATE 08492084900048520-20000GWH20250522
22-May-2025 09:40:27 52 4740.0000 BATE 08492084900048518-20000GWG20250522
22-May-2025 09:40:27 69 4740.0000 BATE 08492084900048864-20000GWI20250522
22-May-2025 09:40:27 32 4740.0000 BATE 08492084900048517-20000GWE20250522
22-May-2025 09:41:22 76 4742.0000 CHIX 06262062600042723-120000LW220250522
22-May-2025 09:41:22 120 4742.0000 XLON 07002070000046235-E0N99ecQJozH20250522
22-May-2025 09:41:25 65 4740.0000 CHIX 06262062600042533-120000LW920250522
22-May-2025 09:41:44 109 4736.0000 XLON 07002070000045759-E0N99ecQJpPI20250522
22-May-2025 09:41:44 115 4736.0000 BATE 08492084900048519-20000H0Q20250522
22-May-2025 09:41:44 120 4734.0000 XLON 05002050000046247-E0N99ecQJpPb20250522
22-May-2025 09:41:44 53 4738.0000 CHIX 06262062600042275-120000LWW20250522
22-May-2025 09:41:44 92 4738.0000 BATE 06242062400049378-20000H0O20250522
22-May-2025 09:42:14 109 4730.0000 XLON 05002050000046471-E0N99ecQJq4Y20250522
22-May-2025 09:42:54 98 4730.0000 BATE 06242062400050890-20000H5120250522
22-May-2025 09:42:54 116 4730.0000 BATE 06242062400050889-20000H5020250522
22-May-2025 09:43:37 132 4730.0000 BATE 08492084900050731-20000H7N20250522
22-May-2025 09:43:37 97 4730.0000 BATE 06242062400051280-20000H7O20250522
22-May-2025 09:44:24 132 4742.0000 XLON 07002070000047357-E0N99ecQJsPd20250522
22-May-2025 09:44:30 120 4740.0000 XLON 05002050000047352-E0N99ecQJsZe20250522
22-May-2025 09:44:30 68 4740.0000 CHIX 08512085100043994-120000MCZ20250522
22-May-2025 09:44:31 58 4738.0000 CHIX 08512085100043993-120000MDG20250522
22-May-2025 09:45:13 111 4738.0000 XLON 07002070000047839-E0N99ecQJtRR20250522
22-May-2025 09:45:28 109 4736.0000 XLON 07002070000047358-E0N99ecQJths20250522
22-May-2025 09:45:38 66 4734.0000 CHIX 06262062600043749-120000MKM20250522
22-May-2025 09:46:12 27 4732.0000 XLON 05002050000047824-E0N99ecQJuOO20250522
22-May-2025 09:46:14 83 4734.0000 BATE 06242062400052672-20000HIR20250522
22-May-2025 09:46:54 117 4734.0000 BATE 08492084900052534-20000HKZ20250522
22-May-2025 09:47:24 105 4732.0000 BATE 06242062400052121-20000HLT20250522
22-May-2025 09:47:24 141 4732.0000 XLON 07002070000048577-E0N99ecQJvdA20250522
22-May-2025 09:47:24 83 4732.0000 BATE 08492084900051577-20000HLU20250522
22-May-2025 09:47:35 95 4728.0000 XLON 07002070000048458-E0N99ecQJw4w20250522
22-May-2025 09:47:35 68 4730.0000 CHIX 08512085100044642-120000MR320250522
22-May-2025 09:48:42 134 4726.0000 XLON 05002050000049198-E0N99ecQJx7r20250522
22-May-2025 09:48:42 87 4726.0000 BATE 08492084900053522-20000HQH20250522
22-May-2025 09:49:16 81 4724.0000 BATE 06242062400054049-20000HSL20250522
22-May-2025 09:49:17 125 4724.0000 XLON 07002070000049238-E0N99ecQJxUg20250522
22-May-2025 09:49:52 62 4722.0000 BATE 08492084900053523-20000HUV20250522
22-May-2025 09:49:54 35 4718.0000 CHIX 06262062600046040-120000N1S20250522
22-May-2025 09:49:54 54 4720.0000 CHIX 08512085100045432-120000N1Q20250522
22-May-2025 09:52:20 79 4722.0000 XLON 07002070000049923-E0N99ecQK0b020250522
22-May-2025 09:52:20 104 4722.0000 BATE 08492084900055481-20000I2820250522
22-May-2025 09:53:42 114 4728.0000 XLON 07002070000051026-E0N99ecQK1of20250522
22-May-2025 09:53:42 127 4728.0000 BATE 06242062400056833-20000I5B20250522
22-May-2025 09:53:42 53 4728.0000 BATE 08492084900056416-20000I5A20250522
22-May-2025 09:55:13 53 4732.0000 CHIX 06262062600048337-120000NMJ20250522
22-May-2025 09:55:13 57 4732.0000 BATE 08492084900056975-20000I9Q20250522
22-May-2025 09:55:13 57 4730.0000 CHIX 08512085100048402-120000NML20250522
22-May-2025 09:55:13 115 4732.0000 XLON 07002070000051387-E0N99ecQK3c720250522
22-May-2025 09:59:33 9 4740.0000 XLON 05002050000052979-E0N99ecQK6xL20250522
22-May-2025 09:59:34 155 4738.0000 BATE 06242062400060185-D20000IKK20250522
22-May-2025 09:59:38 70 4738.0000 CHIX 08512085100050098-120000NZM20250522
22-May-2025 09:59:39 63 4738.0000 BATE 08492084900059777-20000IKQ20250522
22-May-2025 09:59:39 84 4738.0000 BATE 06242062400060184-20000IKP20250522
22-May-2025 10:00:13 91 4738.0000 XLON 07002070000053383-E0N99ecQK7zv20250522
22-May-2025 10:00:13 16 4738.0000 XLON 07002070000053383-E0N99ecQK7zt20250522
22-May-2025 10:00:13 23 4738.0000 XLON 07002070000053383-E0N99ecQK7zz20250522
22-May-2025 10:00:13 19 4738.0000 XLON 07002070000053383-E0N99ecQK7zx20250522
22-May-2025 10:00:13 37 4738.0000 XLON 07002070000053383-E0N99ecQK7zr20250522
22-May-2025 10:00:25 128 4736.0000 XLON 05002050000051986-E0N99ecQK8A920250522
22-May-2025 10:00:25 157 4736.0000 BATE 06242062400060661-20000ION20250522
22-May-2025 10:00:25 68 4734.0000 CHIX 06262062600048859-120000O4R20250522
22-May-2025 10:00:25 72 4734.0000 XLON 05002050000052648-E0N99ecQK8Br20250522
22-May-2025 10:00:25 130 4734.0000 BATE 08492084900058211-20000IOT20250522
22-May-2025 10:01:45 47 4734.0000 CHIX 08512085100050781-120000OAE20250522
22-May-2025 10:01:45 56 4734.0000 XLON 05002050000053453-E0N99ecQKAE220250522
22-May-2025 10:01:45 21 4734.0000 CHIX 08512085100050781-120000OAF20250522
22-May-2025 10:01:45 94 4732.0000 BATE 08492084900060208-20000ISU20250522
22-May-2025 10:01:45 57 4732.0000 CHIX 06262062600050724-120000OAH20250522
22-May-2025 10:01:47 62 4730.0000 CHIX 08512085100050782-120000OB320250522
22-May-2025 10:01:47 77 4730.0000 XLON 07002070000053538-E0N99ecQKAJ420250522
22-May-2025 10:01:47 56 4730.0000 XLON 07002070000053468-E0N99ecQKAJ220250522
22-May-2025 10:02:31 69 4726.0000 BATE 06242062400061613-20000IVX20250522
22-May-2025 10:02:31 57 4724.0000 CHIX 06262062600051408-120000OED20250522
22-May-2025 10:02:31 181 4726.0000 XLON 05002050000054044-E0N99ecQKBLA20250522
22-May-2025 10:02:31 90 4724.0000 BATE 08492084900061129-20000IVY20250522
22-May-2025 10:02:31 157 4724.0000 XLON 07002070000054109-E0N99ecQKBLt20250522
22-May-2025 10:03:26 69 4722.0000 BATE 06242062400061614-20000J1020250522
22-May-2025 10:04:57 83 4720.0000 BATE 08492084900062156-20000J5K20250522
22-May-2025 10:04:57 153 4720.0000 XLON 07002070000054946-E0N99ecQKEWz20250522
22-May-2025 10:05:06 109 4718.0000 XLON 05002050000054784-E0N99ecQKEqA20250522
22-May-2025 10:05:06 66 4718.0000 BATE 06242062400062669-20000J6J20250522
22-May-2025 10:05:06 69 4718.0000 CHIX 08512085100052324-120000OT420250522
22-May-2025 10:05:26 138 4724.0000 XLON 05002050000055597-E0N99ecQKFKr20250522
22-May-2025 10:05:46 110 4722.0000 XLON 05002050000055577-E0N99ecQKFtr20250522
22-May-2025 10:05:58 36 4720.0000 XLON 07002070000055657-E0N99ecQKGBO20250522
22-May-2025 10:05:59 56 4720.0000 XLON 07002070000055657-E0N99ecQKGC320250522
22-May-2025 10:07:09 108 4720.0000 BATE 06242062400064663-20000JEO20250522
22-May-2025 10:07:44 70 4718.0000 BATE 06242062400064346-20000JG820250522
22-May-2025 10:07:44 58 4718.0000 XLON 05002050000056266-E0N99ecQKISg20250522
22-May-2025 10:07:44 59 4718.0000 CHIX 06262062600052950-120000P6J20250522
22-May-2025 10:08:33 81 4718.0000 XLON 05002050000056925-E0N99ecQKK2M20250522
22-May-2025 10:11:00 64 4716.0000 XLON 07002070000056359-E0N99ecQKMyy20250522
22-May-2025 10:11:00 81 4716.0000 BATE 08492084900063136-20000JV920250522
22-May-2025 10:11:02 58 4714.0000 BATE 06242062400063674-20000JVK20250522
22-May-2025 10:11:50 58 4712.0000 CHIX 08512085100053925-120000PUT20250522
22-May-2025 10:11:50 129 4712.0000 BATE 08492084900064991-20000JYO20250522
22-May-2025 10:11:50 58 4712.0000 XLON 05002050000056267-E0N99ecQKNsO20250522
22-May-2025 10:15:03 169 4714.0000 XLON 05002050000059258-E0N99ecQKRER20250522
22-May-2025 10:15:03 127 4716.0000 BATE 06242062400068453-20000KCY20250522
22-May-2025 10:15:03 62 4714.0000 CHIX 08512085100056826-120000QEL20250522
22-May-2025 10:15:04 132 4712.0000 XLON 05002050000058638-E0N99ecQKRI320250522
22-May-2025 10:15:04 105 4712.0000 BATE 08492084900066983-20000KD520250522
22-May-2025 10:15:05 83 4710.0000 BATE 08492084900066248-20000KD820250522
22-May-2025 10:15:05 100 4710.0000 XLON 05002050000057583-E0N99ecQKROR20250522
22-May-2025 10:15:05 78 4710.0000 CHIX 06262062600055947-120000QF820250522
22-May-2025 10:16:54 76 4714.0000 BATE 06242062400069459-20000KKQ20250522
22-May-2025 10:16:54 71 4714.0000 BATE 06242062400069459-20000KKM20250522
22-May-2025 10:18:03 58 4720.0000 CHIX 06262062600058079-120000QW820250522
22-May-2025 10:18:24 155 4716.0000 XLON 05002050000060177-E0N99ecQKVEz20250522
22-May-2025 10:18:24 57 4716.0000 CHIX 08512085100058021-120000QX020250522
22-May-2025 10:18:24 86 4718.0000 BATE 08492084900069187-20000KQX20250522
22-May-2025 10:18:24 84 4716.0000 BATE 06242062400069874-20000KQZ20250522
22-May-2025 10:18:24 130 4718.0000 XLON 07002070000060424-E0N99ecQKVE620250522
22-May-2025 10:18:28 45 4714.0000 BATE 06242062400069459-20000KR620250522
22-May-2025 10:19:30 95 4726.0000 XLON 07002070000061265-E0N99ecQKWQu20250522
22-May-2025 10:19:34 112 4722.0000 XLON 05002050000061153-E0N99ecQKWa520250522
22-May-2025 10:19:35 95 4722.0000 BATE 08492084900069913-20000KWR20250522
22-May-2025 10:19:36 96 4718.0000 BATE 08492084900069912-20000KWV20250522
22-May-2025 10:19:36 104 4720.0000 BATE 06242062400070606-20000KWT20250522
22-May-2025 10:19:38 53 4716.0000 CHIX 08512085100058725-120000R4K20250522
22-May-2025 10:19:39 53 4714.0000 CHIX 06262062600058609-120000R5120250522
22-May-2025 10:19:40 129 4714.0000 XLON 07002070000061305-E0N99ecQKWjT20250522
22-May-2025 10:20:51 66 4704.0000 BATE 08492084900070238-20000L2U20250522
22-May-2025 10:20:51 87 4704.0000 XLON 05002050000061477-E0N99ecQKYI520250522
22-May-2025 10:24:13 90 4702.0000 BATE 06242062400070936-20000LEV20250522
22-May-2025 10:24:13 126 4704.0000 XLON 07002070000062162-E0N99ecQKbah20250522
22-May-2025 10:24:13 101 4704.0000 BATE 08492084900071013-20000LEU20250522
22-May-2025 10:24:13 68 4702.0000 CHIX 08512085100059298-120000RSY20250522
22-May-2025 10:24:13 111 4702.0000 XLON 07002070000061578-E0N99ecQKbbV20250522
22-May-2025 10:24:50 79 4700.0000 XLON 05002050000061470-E0N99ecQKc2L20250522
22-May-2025 10:24:50 91 4700.0000 BATE 08492084900071792-20000LH320250522
22-May-2025 10:26:30 125 4700.0000 XLON 05002050000063757-E0N99ecQKdkG20250522
22-May-2025 10:26:30 9 4700.0000 XLON 05002050000063757-E0N99ecQKdkR20250522
22-May-2025 10:26:53 1 4708.0000 XLON 07002070000064264-E0N99ecQKeBp20250522
22-May-2025 10:30:00 53 4718.0000 CHIX 08512085100062385-120000SID20250522
22-May-2025 10:30:00 131 4718.0000 XLON 05002050000064512-E0N99ecQKgWw20250522
22-May-2025 10:30:00 142 4716.0000 XLON 07002070000064631-E0N99ecQKgXR20250522
22-May-2025 10:30:00 58 4716.0000 CHIX 08512085100062384-120000SII20250522
22-May-2025 10:30:01 109 4714.0000 XLON 05002050000064232-E0N99ecQKgco20250522
22-May-2025 10:30:01 75 4712.0000 BATE 06242062400074583-20000M1020250522
22-May-2025 10:30:01 85 4714.0000 BATE 06242062400074581-20000M0X20250522
22-May-2025 10:30:01 116 4714.0000 BATE 08492084900073876-20000M0Y20250522
22-May-2025 10:30:01 119 4712.0000 BATE 06242062400074898-20000M1120250522
22-May-2025 10:30:01 63 4712.0000 BATE 08492084900073875-20000M0Z20250522
22-May-2025 10:30:01 58 4712.0000 CHIX 08512085100061717-120000SIR20250522
22-May-2025 10:31:55 86 4712.0000 BATE 06242062400076626-20000M8M20250522
22-May-2025 10:31:55 53 4712.0000 BATE 06242062400076626-20000M8N20250522
22-May-2025 10:33:02 39 4710.0000 BATE 08492084900075527-20000MD220250522
22-May-2025 10:33:02 94 4710.0000 BATE 06242062400076281-20000MD020250522
22-May-2025 10:33:02 68 4710.0000 CHIX 06262062600063673-120000SXT20250522
22-May-2025 10:33:02 140 4710.0000 XLON 05002050000065793-E0N99ecQKjKl20250522
22-May-2025 10:33:02 47 4710.0000 BATE 08492084900075527-20000MD120250522
22-May-2025 10:33:08 57 4708.0000 CHIX 08512085100063384-120000SZI20250522
22-May-2025 10:33:08 100 4708.0000 XLON 05002050000065741-E0N99ecQKjY920250522
22-May-2025 10:34:51 57 4710.0000 CHIX 06262062600064658-120000T4D20250522
22-May-2025 10:34:54 91 4708.0000 BATE 06242062400077855-20000MIK20250522
22-May-2025 10:34:54 63 4708.0000 CHIX 08512085100064767-120000T4M20250522
22-May-2025 10:34:54 161 4708.0000 XLON 07002070000067103-E0N99ecQKkqB20250522
22-May-2025 10:35:12 110 4706.0000 XLON 05002050000065406-E0N99ecQKl3G20250522
22-May-2025 10:35:12 73 4706.0000 CHIX 08512085100064609-120000T6H20250522
22-May-2025 10:35:15 152 4706.0000 BATE 06242062400078191-20000MK620250522
22-May-2025 10:35:20 59 4704.0000 XLON 07002070000066748-E0N99ecQKlD820250522
22-May-2025 10:35:20 74 4704.0000 XLON 07002070000066509-E0N99ecQKlD620250522
22-May-2025 10:35:20 83 4704.0000 BATE 08492084900076549-20000MKL20250522
22-May-2025 10:35:20 100 4704.0000 BATE 06242062400077396-20000MKK20250522
22-May-2025 10:36:30 76 4710.0000 XLON 05002050000067376-E0N99ecQKmBW20250522
22-May-2025 10:36:56 25 4710.0000 XLON 05002050000067871-E0N99ecQKmNu20250522
22-May-2025 10:37:15 82 4718.0000 XLON 05002050000067992-E0N99ecQKmtc20250522
22-May-2025 10:37:15 69 4716.0000 XLON 05002050000067984-E0N99ecQKmts20250522
22-May-2025 10:38:01 62 4714.0000 BATE 08492084900078598-20000MSF20250522
22-May-2025 10:38:01 13 4714.0000 BATE 08492084900078598-20000MSG20250522
22-May-2025 10:38:01 57 4714.0000 CHIX 06262062600065645-120000TJ620250522
22-May-2025 10:38:01 58 4714.0000 BATE 08492084900078599-20000MSH20250522
22-May-2025 10:38:23 55 4710.0000 CHIX 08512085100065891-120000TL120250522
22-May-2025 10:39:37 67 4712.0000 BATE 08492084900079278-20000MY320250522
22-May-2025 10:39:37 68 4712.0000 BATE 06242062400080089-20000MY220250522
22-May-2025 10:41:15 90 4712.0000 BATE 08492084900079942-20000N3220250522
22-May-2025 10:41:22 120 4710.0000 XLON 05002050000068835-E0N99ecQKqSS20250522
22-May-2025 10:41:22 70 4710.0000 BATE 08492084900079549-20000N3F20250522
22-May-2025 10:42:45 64 4708.0000 BATE 06242062400078907-20000N7N20250522
22-May-2025 10:42:45 95 4708.0000 XLON 07002070000068569-E0N99ecQKrTA20250522
22-May-2025 10:43:25 78 4706.0000 BATE 08492084900080217-20000NA620250522
22-May-2025 10:43:25 52 4706.0000 CHIX 08512085100066490-120000U7120250522
22-May-2025 10:43:25 57 4706.0000 CHIX 08512085100067056-120000U7320250522
22-May-2025 10:43:25 69 4704.0000 XLON 05002050000068288-E0N99ecQKs1920250522
22-May-2025 10:43:26 70 4704.0000 XLON 05002050000069041-E0N99ecQKs1B20250522
22-May-2025 10:47:25 130 4706.0000 BATE 06242062400082783-20000NLO20250522
22-May-2025 10:47:25 185 4706.0000 XLON 05002050000070950-E0N99ecQKvUj20250522
22-May-2025 10:48:37 150 4710.0000 XLON 07002070000072142-E0N99ecQKx3B20250522
22-May-2025 10:52:08 148 4724.0000 XLON 05002050000073201-E0N99ecQL0wk20250522
22-May-2025 10:52:08 223 4722.0000 BATE 06242062400086016-20000O0K20250522
22-May-2025 10:52:08 131 4722.0000 XLON 05002050000073012-E0N99ecQL0y820250522
22-May-2025 10:52:08 42 4722.0000 XLON 05002050000073012-E0N99ecQL0yA20250522
22-May-2025 10:52:08 85 4722.0000 CHIX 08512085100070993-120000V7520250522
22-May-2025 10:52:09 162 4720.0000 XLON 05002050000072971-E0N99ecQL0zC20250522
22-May-2025 10:54:36 35 4724.0000 BATE 08492084900086386-20000O6P20250522
22-May-2025 10:54:36 187 4724.0000 BATE 08492084900086386-20000O6Q20250522
22-May-2025 10:59:33 134 4738.0000 CHIX 06262062600073518-120000VYW20250522
22-May-2025 10:59:33 247 4738.0000 XLON 05002050000075974-E0N99ecQL6pu20250522
22-May-2025 10:59:33 70 4738.0000 XLON 07002070000076035-E0N99ecQL6py20250522
22-May-2025 10:59:33 116 4738.0000 XLON 07002070000076035-E0N99ecQL6q020250522
22-May-2025 11:02:06 123 4750.0000 CHIX 06262062600074680-120000WBA20250522
22-May-2025 11:02:42 71 4750.0000 XLON 07002070000077166-E0N99ecQLA6e20250522
22-May-2025 11:02:42 106 4750.0000 XLON 07002070000077166-E0N99ecQLA6g20250522
22-May-2025 11:05:15 94 4768.0000 CHIX 08512085100075942-120000WOD20250522
22-May-2025 11:05:15 97 4768.0000 BATE 06242062400092166-20000P6D20250522
22-May-2025 11:05:15 84 4768.0000 BATE 08492084900091124-20000P6E20250522
22-May-2025 11:05:15 69 4768.0000 BATE 06242062400092167-20000P6F20250522
22-May-2025 11:05:15 67 4768.0000 BATE 08492084900091125-20000P6G20250522
22-May-2025 11:05:15 63 4768.0000 BATE 06242062400092168-20000P6I20250522
22-May-2025 11:05:15 136 4772.0000 XLON 05002050000078138-E0N99ecQLD5J20250522
22-May-2025 11:05:15 149 4770.0000 XLON 07002070000078196-E0N99ecQLD6920250522
22-May-2025 11:05:15 62 4768.0000 BATE 06242062400092169-20000P6J20250522
22-May-2025 11:05:15 63 4768.0000 BATE 08492084900091126-20000P6H20250522
22-May-2025 11:05:15 56 4768.0000 BATE 08492084900091127-20000P6L20250522
22-May-2025 11:05:15 59 4768.0000 BATE 06242062400092170-20000P6K20250522
22-May-2025 11:05:15 56 4768.0000 BATE 08492084900091128-20000P6M20250522
22-May-2025 11:05:15 56 4768.0000 BATE 06242062400092171-20000P6N20250522
22-May-2025 11:05:15 55 4768.0000 BATE 08492084900091129-20000P6O20250522
22-May-2025 11:05:15 211 4768.0000 BATE 06242062400092172-20000P6P20250522
22-May-2025 11:05:18 67 4768.0000 XLON 07002070000078216-E0N99ecQLD9y20250522
22-May-2025 11:05:18 30 4768.0000 XLON 07002070000078216-E0N99ecQLDA020250522
22-May-2025 11:05:21 182 4766.0000 BATE 08492084900091146-20000P7220250522
22-May-2025 11:05:45 161 4764.0000 XLON 05002050000077596-E0N99ecQLDYU20250522
22-May-2025 11:05:45 94 4764.0000 CHIX 06262062600075486-120000WQ420250522
22-May-2025 11:05:45 172 4764.0000 BATE 08492084900090443-20000P8E20250522
22-May-2025 11:05:45 74 4762.0000 CHIX 08512085100075525-120000WQ720250522
22-May-2025 11:05:45 110 4764.0000 BATE 06242062400092185-20000P8F20250522
22-May-2025 11:05:45 184 4762.0000 XLON 05002050000078154-E0N99ecQLDYz20250522
22-May-2025 11:05:57 52 4758.0000 XLON 07002070000078389-E0N99ecQLDs820250522
22-May-2025 11:05:57 78 4758.0000 CHIX 06262062600076090-120000WS020250522
22-May-2025 11:06:11 153 4754.0000 XLON 05002050000078409-E0N99ecQLEJf20250522
22-May-2025 11:06:12 52 4754.0000 CHIX 06262062600076091-120000WV220250522
22-May-2025 11:06:12 57 4756.0000 CHIX 08512085100076145-120000WUZ20250522
22-May-2025 11:06:29 5 4752.0000 XLON 05002050000078564-E0N99ecQLEvu20250522
22-May-2025 11:06:29 17 4752.0000 XLON 05002050000078564-E0N99ecQLEvs20250522
22-May-2025 11:06:29 27 4752.0000 XLON 05002050000078564-E0N99ecQLEvp20250522
22-May-2025 11:06:38 119 4752.0000 XLON 05002050000078564-E0N99ecQLF6020250522
22-May-2025 11:07:09 78 4756.0000 XLON 07002070000078979-E0N99ecQLFXq20250522
22-May-2025 11:07:09 90 4754.0000 XLON 05002050000078908-E0N99ecQLFYB20250522
22-May-2025 11:07:17 83 4752.0000 BATE 08492084900091911-20000PGA20250522
22-May-2025 11:07:17 33 4752.0000 BATE 08492084900091911-20000PGB20250522
22-May-2025 11:07:17 94 4752.0000 XLON 05002050000078853-E0N99ecQLFlP20250522
22-May-2025 11:08:35 78 4752.0000 XLON 05002050000079444-E0N99ecQLGfJ20250522
22-May-2025 11:09:18 116 4750.0000 BATE 06242062400092949-20000PNV20250522
22-May-2025 11:09:18 57 4750.0000 XLON 07002070000079483-E0N99ecQLHGy20250522
22-May-2025 11:10:50 52 4758.0000 XLON 05002050000080219-E0N99ecQLITy20250522
22-May-2025 11:11:00 57 4756.0000 CHIX 06262062600078026-120000XEY20250522
22-May-2025 11:11:00 56 4754.0000 CHIX 08512085100078056-120000XF020250522
22-May-2025 11:11:00 52 4756.0000 XLON 07002070000080263-E0N99ecQLIaH20250522
22-May-2025 11:11:24 8 4754.0000 BATE 06242062400095000-20000PTL20250522
22-May-2025 11:12:04 17 4754.0000 BATE 06242062400095000-20000PWR20250522
22-May-2025 11:12:04 116 4754.0000 BATE 06242062400095001-20000PWT20250522
22-May-2025 11:12:04 34 4754.0000 BATE 06242062400095000-20000PWS20250522
22-May-2025 11:12:04 101 4754.0000 BATE 08492084900094345-20000PWX20250522
22-May-2025 11:12:04 70 4754.0000 XLON 05002050000080748-E0N99ecQLKEI20250522
22-May-2025 11:12:07 58 4752.0000 XLON 07002070000080808-E0N99ecQLKKM20250522
22-May-2025 11:12:07 32 4752.0000 XLON 07002070000080808-E0N99ecQLKKP20250522
22-May-2025 11:12:10 125 4750.0000 BATE 06242062400094548-20000PXB20250522
22-May-2025 11:13:24 57 4744.0000 CHIX 08512085100078805-120000XQM20250522
22-May-2025 11:14:02 24 4746.0000 XLON 05002050000081708-E0N99ecQLMK320250522
22-May-2025 11:14:02 27 4746.0000 XLON 05002050000081708-E0N99ecQLMK520250522
22-May-2025 11:15:16 115 4748.0000 BATE 08492084900095892-20000Q5Q20250522
22-May-2025 11:16:25 87 4746.0000 BATE 08492084900095533-20000Q9Z20250522
22-May-2025 11:16:25 85 4746.0000 XLON 07002070000082172-E0N99ecQLOBv20250522
22-May-2025 11:16:25 90 4744.0000 XLON 07002070000081750-E0N99ecQLOCD20250522
22-May-2025 11:16:26 77 4742.0000 BATE 06242062400096230-20000QA720250522
22-May-2025 11:16:27 66 4742.0000 CHIX 08512085100080156-120000Y3Z20250522
22-May-2025 11:16:27 10 4742.0000 BATE 06242062400096230-20000QA820250522
22-May-2025 11:16:27 57 4742.0000 CHIX 06262062600079449-120000Y3Y20250522
22-May-2025 11:16:31 83 4740.0000 XLON 05002050000081518-E0N99ecQLOK520250522
22-May-2025 11:19:54 141 4744.0000 XLON 07002070000083455-E0N99ecQLQyy20250522
22-May-2025 11:19:56 85 4742.0000 BATE 06242062400098264-20000QMH20250522
22-May-2025 11:19:56 83 4742.0000 XLON 05002050000083020-E0N99ecQLR4Z20250522
22-May-2025 11:19:56 120 4742.0000 BATE 06242062400098589-20000QMI20250522
22-May-2025 11:20:37 96 4748.0000 XLON 05002050000083827-E0N99ecQLRux20250522
22-May-2025 11:21:53 82 4748.0000 XLON 07002070000084310-E0N99ecQLT2e20250522
22-May-2025 11:28:47 207 4782.0000 XLON 07002070000086484-E0N99ecQLYQc20250522
22-May-2025 11:28:47 146 4782.0000 XLON 05002050000086429-E0N99ecQLYQe20250522
22-May-2025 11:28:47 37 4780.0000 BATE 08492084900101233-20000RB020250522
22-May-2025 11:28:47 70 4780.0000 BATE 08492084900101234-20000RB320250522
22-May-2025 11:28:47 193 4780.0000 BATE 08492084900101233-20000RB220250522
22-May-2025 11:29:02 264 4778.0000 BATE 08492084900101027-20000RC220250522
22-May-2025 11:29:03 203 4778.0000 XLON 07002070000086071-E0N99ecQLYh920250522
22-May-2025 11:29:03 80 4778.0000 CHIX 08512085100083822-120000ZHU20250522
22-May-2025 11:29:03 56 4778.0000 BATE 08492084900101044-20000RC320250522
22-May-2025 11:38:43 176 4782.0000 XLON 07002070000089948-E0N99ecQLfp420250522
22-May-2025 11:38:43 127 4782.0000 CHIX 06262062600087751-1200010HZ20250522
22-May-2025 11:38:43 56 4782.0000 BATE 08492084900105228-20000S7120250522
22-May-2025 11:38:43 61 4782.0000 BATE 06242062400106593-20000S6Z20250522
22-May-2025 11:38:43 56 4782.0000 BATE 06242062400106594-20000S7220250522
22-May-2025 11:38:43 55 4782.0000 BATE 08492084900105229-20000S7420250522
22-May-2025 11:38:43 202 4780.0000 XLON 05002050000088162-E0N99ecQLfph20250522
22-May-2025 11:38:43 116 4780.0000 CHIX 06262062600086033-1200010I320250522
22-May-2025 11:38:43 55 4782.0000 BATE 06242062400106595-20000S7320250522
22-May-2025 11:38:43 87 4782.0000 BATE 06242062400106596-20000S7520250522
22-May-2025 11:38:43 60 4782.0000 BATE 08492084900105227-20000S7020250522
22-May-2025 11:38:43 63 4782.0000 BATE 06242062400106592-20000S6Y20250522
22-May-2025 11:38:45 55 4780.0000 BATE 08492084900105222-20000S7I20250522
22-May-2025 11:38:45 148 4778.0000 XLON 07002070000087058-E0N99ecQLftL20250522
22-May-2025 11:38:45 58 4780.0000 BATE 08492084900104029-20000S7E20250522
22-May-2025 11:38:45 44 4780.0000 BATE 06242062400104577-20000S7D20250522
22-May-2025 11:38:45 59 4780.0000 BATE 06242062400105553-20000S7G20250522
22-May-2025 11:38:45 61 4780.0000 BATE 06242062400106286-20000S7H20250522
22-May-2025 11:38:45 71 4780.0000 BATE 06242062400105553-20000S7F20250522
22-May-2025 11:38:45 53 4780.0000 BATE 08492084900105396-20000S7J20250522
22-May-2025 11:38:45 133 4780.0000 BATE 06242062400104577-20000S7C20250522
22-May-2025 11:39:03 131 4778.0000 BATE 08492084900104960-20000S8W20250522
22-May-2025 11:39:03 77 4778.0000 CHIX 06262062600084775-1200010JA20250522
22-May-2025 11:39:03 146 4778.0000 BATE 06242062400103144-20000S8U20250522
22-May-2025 11:39:03 207 4778.0000 XLON 05002050000090033-E0N99ecQLgGW20250522
22-May-2025 11:39:04 84 4776.0000 CHIX 06262062600083817-1200010JD20250522
22-May-2025 11:39:32 117 4778.0000 XLON 07002070000090225-E0N99ecQLglK20250522
22-May-2025 11:39:32 56 4778.0000 XLON 07002070000090225-E0N99ecQLglI20250522
22-May-2025 11:41:34 66 4792.0000 CHIX 08512085100088770-1200010V220250522
22-May-2025 11:42:22 92 4790.0000 CHIX 06262062600088646-1200010YO20250522
22-May-2025 11:42:22 58 4790.0000 BATE 06242062400107922-20000SLH20250522
22-May-2025 11:42:22 134 4790.0000 XLON 07002070000090839-E0N99ecQLjeQ20250522
22-May-2025 11:42:22 57 4790.0000 BATE 06242062400107921-20000SLG20250522
22-May-2025 11:42:22 66 4788.0000 CHIX 08512085100088649-1200010YS20250522
22-May-2025 11:42:22 157 4788.0000 XLON 05002050000090772-E0N99ecQLjex20250522
22-May-2025 11:43:43 59 4790.0000 XLON 07002070000091741-E0N99ecQLkjA20250522
22-May-2025 11:43:43 76 4790.0000 XLON 05002050000091731-E0N99ecQLkj820250522
22-May-2025 11:43:43 68 4788.0000 CHIX 08512085100089488-12000112720250522
22-May-2025 11:43:44 61 4786.0000 BATE 06242062400108813-20000SPS20250522
22-May-2025 11:43:44 76 4786.0000 XLON 07002070000091700-E0N99ecQLkl120250522
22-May-2025 11:43:44 94 4786.0000 XLON 07002070000091700-E0N99ecQLkl320250522
22-May-2025 11:43:44 2 4786.0000 BATE 06242062400108813-20000SPR20250522
22-May-2025 11:45:13 55 4786.0000 XLON 07002070000092209-E0N99ecQLllW20250522
22-May-2025 11:47:35 71 4784.0000 XLON 05002050000092190-E0N99ecQLnLc20250522
22-May-2025 11:47:35 29 4784.0000 XLON 05002050000092190-E0N99ecQLnLf20250522
22-May-2025 11:47:35 62 4784.0000 BATE 06242062400108376-20000T2020250522
22-May-2025 11:47:35 57 4784.0000 CHIX 06262062600089108-1200011FS20250522
22-May-2025 11:47:35 101 4780.0000 XLON 07002070000092210-E0N99ecQLnNE20250522
22-May-2025 11:47:35 55 4784.0000 BATE 06242062400110048-20000T2120250522
22-May-2025 11:47:35 57 4782.0000 BATE 08492084900107493-20000T2220250522
22-May-2025 11:49:11 120 4780.0000 XLON 05002050000093310-E0N99ecQLoTC20250522
22-May-2025 11:49:11 143 4780.0000 XLON 07002070000093292-E0N99ecQLoTA20250522
22-May-2025 11:49:11 94 4780.0000 BATE 08492084900108112-20000T6N20250522
22-May-2025 11:49:11 15 4780.0000 XLON 07002070000092210-E0N99ecQLoT420250522
22-May-2025 11:49:59 53 4776.0000 BATE 08492084900109006-20000T9X20250522
22-May-2025 11:49:59 143 4776.0000 BATE 08492084900109233-20000T9Y20250522
22-May-2025 11:49:59 52 4776.0000 CHIX 08512085100090979-1200011O120250522
22-May-2025 11:49:59 78 4776.0000 CHIX 06262062600091161-1200011O220250522
22-May-2025 11:52:51 86 4774.0000 XLON 05002050000093863-E0N99ecQLrUJ20250522
22-May-2025 11:52:51 68 4772.0000 BATE 08492084900110188-20000THI20250522
22-May-2025 11:52:51 125 4774.0000 BATE 08492084900110422-20000THG20250522
22-May-2025 11:52:52 74 4770.0000 BATE 06242062400111244-20000THK20250522
22-May-2025 11:52:52 121 4774.0000 XLON 05002050000094382-E0N99ecQLrUL20250522
22-May-2025 11:52:52 62 4768.0000 CHIX 06262062600091734-1200011VJ20250522
22-May-2025 11:52:52 62 4770.0000 CHIX 08512085100091757-1200011VH20250522
22-May-2025 11:52:52 94 4768.0000 BATE 08492084900109869-20000THM20250522
22-May-2025 11:52:52 108 4770.0000 XLON 05002050000093847-E0N99ecQLrVD20250522
22-May-2025 11:54:07 53 4764.0000 BATE 08492084900111059-20000TL820250522
22-May-2025 11:54:07 73 4764.0000 XLON 05002050000094880-E0N99ecQLsWW20250522
22-May-2025 11:56:30 100 4768.0000 XLON 07002070000095810-E0N99ecQLuhn20250522
22-May-2025 11:58:42 66 4766.0000 BATE 06242062400114710-20000TZO20250522
22-May-2025 11:58:42 135 4766.0000 XLON 07002070000095449-E0N99ecQLwCB20250522
22-May-2025 11:58:42 72 4766.0000 BATE 08492084900111854-20000TZN20250522
22-May-2025 11:58:42 63 4766.0000 CHIX 06262062600093079-1200012D920250522
22-May-2025 12:02:58 202 4776.0000 BATE 08492084900115244-20000UH220250522
22-May-2025 12:02:58 38 4776.0000 BATE 08492084900115244-20000UH320250522
22-May-2025 12:03:17 107 4776.0000 CHIX 08512085100096391-1200012ZE20250522
22-May-2025 12:04:27 196 4774.0000 BATE 06242062400116019-20000UMT20250522
22-May-2025 12:04:28 208 4774.0000 XLON 07002070000098374-E0N99ecQM28c20250522
22-May-2025 12:04:28 78 4774.0000 CHIX 06262062600096219-12000135H20250522
22-May-2025 12:05:26 102 4776.0000 BATE 08492084900115887-20000UQE20250522
22-May-2025 12:05:26 165 4776.0000 XLON 05002050000099629-E0N99ecQM3BZ20250522
22-May-2025 12:05:26 53 4774.0000 CHIX 06262062600097054-12000139S20250522
22-May-2025 12:05:26 146 4772.0000 BATE 08492084900114535-20000UQG20250522
22-May-2025 12:05:26 78 4776.0000 XLON 07002070000099631-E0N99ecQM3Bb20250522
22-May-2025 12:05:26 57 4774.0000 CHIX 08512085100096974-12000139R20250522
22-May-2025 12:05:26 141 4772.0000 XLON 07002070000097755-E0N99ecQM3D020250522
22-May-2025 12:05:26 148 4772.0000 BATE 06242062400117339-20000UQI20250522
22-May-2025 12:05:26 38 4772.0000 BATE 06242062400117339-20000UQJ20250522
22-May-2025 12:05:26 55 4770.0000 XLON 05002050000099630-E0N99ecQM3Ef20250522
22-May-2025 12:05:26 197 4770.0000 XLON 05002050000099903-E0N99ecQM3Eh20250522
22-May-2025 12:10:03 98 4770.0000 XLON 07002070000101278-E0N99ecQM7Bq20250522
22-May-2025 12:10:03 98 4770.0000 BATE 08492084900116988-20000V4M20250522
22-May-2025 12:10:05 75 4768.0000 BATE 06242062400117858-20000V4U20250522
22-May-2025 12:10:05 108 4768.0000 XLON 07002070000100838-E0N99ecQM7FG20250522
22-May-2025 12:10:05 57 4768.0000 CHIX 06262062600098660-1200013RP20250522
22-May-2025 12:12:35 122 4768.0000 BATE 08492084900118131-20000VCB20250522
22-May-2025 12:12:35 161 4768.0000 XLON 05002050000102344-E0N99ecQM9lU20250522
22-May-2025 12:12:41 98 4766.0000 XLON 07002070000100567-E0N99ecQM9p520250522
22-May-2025 12:12:42 98 4766.0000 BATE 08492084900116650-20000VCF20250522
22-May-2025 12:14:04 113 4766.0000 BATE 08492084900118887-20000VH420250522
22-May-2025 12:14:23 114 4764.0000 BATE 08492084900117795-20000VHV20250522
22-May-2025 12:14:23 58 4764.0000 XLON 05002050000101265-E0N99ecQMBMu20250522
22-May-2025 12:14:23 52 4764.0000 CHIX 08512085100097437-12000146520250522
22-May-2025 12:14:23 63 4764.0000 XLON 07002070000101903-E0N99ecQMBMw20250522
22-May-2025 12:14:43 11 4762.0000 CHIX 06262062600099217-12000147Z20250522
22-May-2025 12:14:43 6 4762.0000 CHIX 06262062600099217-12000147Y20250522
22-May-2025 12:14:43 53 4762.0000 XLON 05002050000103367-E0N99ecQMBkI20250522
22-May-2025 12:14:43 97 4760.0000 CHIX 06262062600100305-12000148920250522
22-May-2025 12:14:43 73 4762.0000 XLON 05002050000102562-E0N99ecQMBkG20250522
22-May-2025 12:14:43 56 4762.0000 CHIX 06262062600099217-12000148020250522
22-May-2025 12:14:49 99 4758.0000 BATE 06242062400120524-20000VJ720250522
22-May-2025 12:14:49 121 4758.0000 XLON 07002070000103396-E0N99ecQMBu120250522
22-May-2025 12:19:34 9 4766.0000 XLON 05002050000105404-E0N99ecQMGNs20250522
22-May-2025 12:19:34 2 4766.0000 XLON 05002050000105404-E0N99ecQMGNo20250522
22-May-2025 12:19:34 7 4766.0000 XLON 05002050000105404-E0N99ecQMGNq20250522
22-May-2025 12:19:39 122 4760.0000 XLON 07002070000105083-E0N99ecQMGUd20250522
22-May-2025 12:19:39 85 4764.0000 XLON 07002070000105447-E0N99ecQMGUN20250522
22-May-2025 12:19:39 54 4764.0000 XLON 05002050000105405-E0N99ecQMGUP20250522
22-May-2025 12:19:44 73 4760.0000 CHIX 08512085100101975-1200014T720250522
22-May-2025 12:19:44 189 4758.0000 XLON 07002070000105486-E0N99ecQMGk120250522
22-May-2025 12:19:44 144 4762.0000 BATE 06242062400122525-20000W1520250522
22-May-2025 12:19:44 77 4760.0000 BATE 08492084900119976-20000W1620250522
22-May-2025 12:19:44 57 4760.0000 CHIX 06262062600101937-1200014T620250522
22-May-2025 12:19:44 56 4760.0000 BATE 06242062400122095-20000W1720250522
22-May-2025 12:19:48 77 4756.0000 BATE 08492084900119599-20000W1C20250522
22-May-2025 12:19:48 73 4756.0000 BATE 08492084900120847-20000W1D20250522
22-May-2025 12:20:32 93 4752.0000 BATE 08492084900121550-20000W4320250522
22-May-2025 12:20:32 98 4752.0000 XLON 07002070000105696-E0N99ecQMHjQ20250522
22-May-2025 12:20:35 81 4750.0000 BATE 06242062400122808-20000W4720250522
22-May-2025 12:20:35 98 4750.0000 XLON 05002050000105656-E0N99ecQMHko20250522
22-May-2025 12:24:46 92 4754.0000 XLON 05002050000106364-E0N99ecQMLOs20250522
22-May-2025 12:24:46 66 4754.0000 BATE 06242062400123766-20000WJP20250522
22-May-2025 12:26:30 108 4754.0000 XLON 07002070000107449-E0N99ecQMMyS20250522
22-May-2025 12:26:30 67 4754.0000 CHIX 08512085100103966-1200015JK20250522
22-May-2025 12:26:30 127 4754.0000 BATE 06242062400124570-20000WNO20250522
22-May-2025 12:27:49 176 4758.0000 XLON 07002070000108287-E0N99ecQMNkM20250522
22-May-2025 12:28:00 110 4760.0000 BATE 06242062400125505-20000WRC20250522
22-May-2025 12:28:00 54 4760.0000 BATE 08492084900124294-20000WRB20250522
22-May-2025 12:28:00 60 4760.0000 BATE 08492084900124295-20000WRD20250522
22-May-2025 12:28:41 91 4760.0000 BATE 08492084900124568-20000WSL20250522
22-May-2025 12:33:10 5 4780.0000 XLON 07002070000110053-E0N99ecQMSZb20250522
22-May-2025 12:33:10 100 4780.0000 BATE 08492084900125907-20000X7F20250522
22-May-2025 12:33:10 106 4780.0000 CHIX 08512085100106221-12000168S20250522
22-May-2025 12:33:10 61 4780.0000 BATE 06242062400127134-20000X7G20250522
22-May-2025 12:33:10 169 4780.0000 XLON 05002050000109651-E0N99ecQMSZN20250522
22-May-2025 12:33:10 171 4780.0000 XLON 07002070000110053-E0N99ecQMSZZ20250522
22-May-2025 12:33:33 185 4782.0000 XLON 07002070000110728-E0N99ecQMT0i20250522
22-May-2025 12:33:57 77 4780.0000 BATE 06242062400127134-20000X9B20250522
22-May-2025 12:33:57 92 4780.0000 CHIX 08512085100107253-1200016BF20250522
22-May-2025 12:33:57 132 4780.0000 XLON 05002050000110734-E0N99ecQMTE420250522
22-May-2025 12:34:21 95 4778.0000 CHIX 08512085100107456-1200016CT20250522
22-May-2025 12:34:36 120 4776.0000 BATE 06242062400126764-20000XBL20250522
22-May-2025 12:34:36 132 4776.0000 BATE 06242062400127659-20000XBM20250522
22-May-2025 12:34:36 106 4776.0000 CHIX 06262062600106098-1200016E920250522
22-May-2025 12:35:32 139 4772.0000 XLON 05002050000111312-E0N99ecQMUGO20250522
22-May-2025 12:36:30 109 4770.0000 XLON 07002070000111309-E0N99ecQMUnz20250522
22-May-2025 12:36:30 57 4770.0000 CHIX 08512085100108016-1200016JY20250522
22-May-2025 12:36:30 99 4770.0000 BATE 06242062400128174-20000XEV20250522
22-May-2025 12:37:30 84 4768.0000 BATE 08492084900126934-20000XHD20250522
22-May-2025 12:37:30 78 4768.0000 CHIX 06262062600107955-1200016LM20250522
22-May-2025 12:37:30 88 4768.0000 XLON 07002070000111926-E0N99ecQMVSs20250522
22-May-2025 12:42:17 186 4770.0000 BATE 08492084900128997-20000XXN20250522
22-May-2025 12:42:17 138 4770.0000 XLON 07002070000113666-E0N99ecQMZ1j20250522
22-May-2025 12:42:27 58 4768.0000 BATE 06242062400130789-20000XYI20250522
22-May-2025 12:42:27 27 4768.0000 BATE 06242062400130789-20000XYJ20250522
22-May-2025 12:42:27 106 4768.0000 BATE 08492084900127985-20000XYH20250522
22-May-2025 12:42:27 103 4768.0000 XLON 05002050000113147-E0N99ecQMZFG20250522
22-May-2025 12:45:20 193 4774.0000 XLON 05002050000115504-E0N99ecQMb1h20250522
22-May-2025 12:45:20 9 4774.0000 CHIX 08512085100111466-1200017J520250522
22-May-2025 12:45:20 60 4774.0000 CHIX 08512085100111466-1200017J420250522
22-May-2025 12:45:38 68 4772.0000 CHIX 06262062600111424-1200017KK20250522
22-May-2025 12:45:38 159 4772.0000 BATE 06242062400131864-20000Y7A20250522
22-May-2025 12:45:38 193 4772.0000 XLON 07002070000115168-E0N99ecQMbL420250522
22-May-2025 12:48:04 72 4782.0000 BATE 06242062400133427-20000YGE20250522
22-May-2025 12:48:04 34 4782.0000 BATE 06242062400133427-20000YGF20250522
22-May-2025 12:48:04 140 4782.0000 BATE 06242062400133429-20000YGG20250522
22-May-2025 12:48:04 146 4782.0000 XLON 05002050000116751-E0N99ecQMe1d20250522
22-May-2025 12:48:04 56 4782.0000 CHIX 06262062600112689-1200017ZT20250522
22-May-2025 12:48:04 3 4782.0000 BATE 06242062400133429-20000YGH20250522
22-May-2025 12:48:33 56 4782.0000 XLON 07002070000116995-E0N99ecQMeW120250522
22-May-2025 12:48:33 80 4782.0000 XLON 07002070000116995-E0N99ecQMeVz20250522
22-May-2025 12:52:24 83 4784.0000 CHIX 08512085100113669-1200018DM20250522
22-May-2025 12:52:24 150 4784.0000 BATE 08492084900132714-20000YSL20250522
22-May-2025 12:52:24 140 4784.0000 XLON 07002070000118214-E0N99ecQMhVX20250522
22-May-2025 12:52:38 178 4782.0000 XLON 07002070000117729-E0N99ecQMhfx20250522
22-May-2025 12:52:38 53 4780.0000 CHIX 06262062600112576-1200018ER20250522
22-May-2025 12:52:38 119 4782.0000 BATE 06242062400134039-20000YT720250522
22-May-2025 12:52:38 61 4782.0000 CHIX 08512085100113641-1200018EQ20250522
22-May-2025 12:52:38 130 4780.0000 BATE 06242062400133428-20000YT920250522
22-May-2025 12:52:39 90 4780.0000 XLON 07002070000118537-E0N99ecQMhgZ20250522
22-May-2025 12:52:39 76 4780.0000 XLON 05002050000118238-E0N99ecQMhgV20250522
22-May-2025 12:54:26 71 4778.0000 CHIX 08512085100114527-1200018L420250522
22-May-2025 12:54:26 144 4778.0000 BATE 08492084900133884-20000YYG20250522
22-May-2025 12:54:26 118 4776.0000 XLON 07002070000119209-E0N99ecQMiud20250522
22-May-2025 12:54:26 52 4774.0000 CHIX 06262062600115102-1200018LA20250522
22-May-2025 12:54:26 127 4778.0000 XLON 05002050000119214-E0N99ecQMiuS20250522
22-May-2025 12:54:26 134 4774.0000 BATE 06242062400135509-20000YYK20250522
22-May-2025 12:54:26 126 4774.0000 BATE 08492084900133500-20000YYJ20250522
22-May-2025 12:55:13 61 4774.0000 XLON 07002070000119890-E0N99ecQMjZ320250522
22-May-2025 12:55:13 25 4774.0000 XLON 07002070000119890-E0N99ecQMjZ120250522
22-May-2025 12:56:34 76 4778.0000 BATE 06242062400136589-20000Z6920250522
22-May-2025 12:56:34 52 4778.0000 CHIX 08512085100115771-1200018VN20250522
22-May-2025 12:58:33 85 4776.0000 XLON 07002070000121322-E0N99ecQMmWP20250522
22-May-2025 12:58:33 59 4776.0000 XLON 05002050000119991-E0N99ecQMmWJ20250522
22-May-2025 12:58:33 22 4778.0000 XLON 05002050000121343-E0N99ecQMmVv20250522
22-May-2025 12:58:33 27 4778.0000 XLON 05002050000121343-E0N99ecQMmVz20250522
22-May-2025 12:58:33 73 4776.0000 CHIX 06262062600115795-12000191O20250522
22-May-2025 12:58:33 80 4778.0000 XLON 05002050000121343-E0N99ecQMmVx20250522
22-May-2025 12:59:39 67 4774.0000 BATE 08492084900134480-20000ZIA20250522
22-May-2025 12:59:39 65 4774.0000 BATE 06242062400136120-20000ZIB20250522
22-May-2025 12:59:39 10 4774.0000 BATE 08492084900134480-20000ZI920250522
22-May-2025 13:00:01 70 4774.0000 BATE 08492084900136283-20000ZJS20250522
22-May-2025 13:00:51 52 4772.0000 CHIX 08512085100116381-1200019CT20250522
22-May-2025 13:00:51 136 4772.0000 XLON 05002050000122366-E0N99ecQMphe20250522
22-May-2025 13:00:51 108 4772.0000 BATE 08492084900136718-20000ZLV20250522
22-May-2025 13:00:51 126 4770.0000 XLON 07002070000122369-E0N99ecQMpiD20250522
22-May-2025 13:00:51 85 4768.0000 BATE 06242062400138457-20000ZLX20250522
22-May-2025 13:00:51 95 4770.0000 BATE 08492084900135223-20000ZLW20250522
22-May-2025 13:00:51 73 4770.0000 CHIX 08512085100117144-1200019CU20250522
22-May-2025 13:03:21 74 4762.0000 BATE 06242062400139750-20000ZSH20250522
22-May-2025 13:04:04 92 4760.0000 XLON 05002050000123407-E0N99ecQMtHx20250522
22-May-2025 13:05:10 57 4758.0000 CHIX 06262062600118927-1200019TO20250522
22-May-2025 13:05:10 62 4758.0000 BATE 06242062400139278-20000ZYV20250522
22-May-2025 13:05:10 77 4758.0000 XLON 07002070000123411-E0N99ecQMubR20250522
22-May-2025 13:05:10 100 4760.0000 BATE 06242062400140625-20000ZYT20250522
22-May-2025 13:05:40 74 4756.0000 BATE 08492084900137566-2000100920250522
22-May-2025 13:05:45 101 4754.0000 BATE 06242062400141008-2000100I20250522
22-May-2025 13:05:45 85 4754.0000 XLON 05002050000123408-E0N99ecQMvDg20250522
22-May-2025 13:06:45 65 4756.0000 XLON 05002050000125596-E0N99ecQMwRi20250522
22-May-2025 13:06:45 58 4756.0000 XLON 07002070000125596-E0N99ecQMwRk20250522
22-May-2025 13:07:53 80 4758.0000 XLON 07002070000126318-E0N99ecQMxpi20250522
22-May-2025 13:07:53 36 4758.0000 XLON 07002070000126318-E0N99ecQMxpk20250522
22-May-2025 13:08:33 80 4762.0000 XLON 07002070000126632-E0N99ecQMyQR20250522
22-May-2025 13:08:33 25 4762.0000 XLON 07002070000126632-E0N99ecQMyQP20250522
22-May-2025 13:08:36 62 4760.0000 XLON 05002050000126625-E0N99ecQMyTC20250522
22-May-2025 13:08:37 53 4758.0000 XLON 05002050000126560-E0N99ecQMyUX20250522
22-May-2025 13:08:54 76 4756.0000 BATE 06242062400142314-200010B620250522
22-May-2025 13:08:54 52 4756.0000 CHIX 08512085100121376-120001A6E20250522
22-May-2025 13:10:13 23 4756.0000 XLON 05002050000127282-E0N99ecQN09b20250522
22-May-2025 13:10:13 50 4756.0000 XLON 05002050000127282-E0N99ecQN09d20250522
22-May-2025 13:10:13 48 4756.0000 XLON 05002050000127282-E0N99ecQN09f20250522
22-May-2025 13:10:27 80 4754.0000 BATE 06242062400141916-200010FS20250522
22-May-2025 13:10:27 121 4754.0000 XLON 07002070000127269-E0N99ecQN0ko20250522
22-May-2025 13:10:42 73 4752.0000 BATE 08492084900139299-200010HM20250522
22-May-2025 13:10:42 53 4752.0000 CHIX 06262062600120576-120001ADW20250522
22-May-2025 13:11:07 84 4750.0000 BATE 08492084900141419-200010KV20250522
22-May-2025 13:11:07 66 4750.0000 CHIX 08512085100121596-120001AHX20250522
22-May-2025 13:11:07 67 4750.0000 BATE 08492084900141758-200010KW20250522
22-May-2025 13:11:07 94 4750.0000 XLON 05002050000127283-E0N99ecQN1pn20250522
22-May-2025 13:12:41 74 4744.0000 XLON 07002070000128151-E0N99ecQN3fi20250522
22-May-2025 13:13:15 53 4742.0000 CHIX 08512085100122474-120001ASW20250522
22-May-2025 13:13:15 77 4742.0000 BATE 06242062400144707-200010UA20250522
22-May-2025 13:13:15 80 4742.0000 XLON 05002050000128167-E0N99ecQN4Uh20250522
22-May-2025 13:14:01 69 4742.0000 XLON 05002050000129046-E0N99ecQN5xo20250522
22-May-2025 13:16:14 105 4752.0000 XLON 07002070000130168-E0N99ecQN8pT20250522
22-May-2025 13:16:23 130 4750.0000 BATE 08492084900143961-2000119520250522
22-May-2025 13:16:23 85 4750.0000 BATE 08492084900143960-2000119420250522
22-May-2025 13:17:16 12 4750.0000 BATE 06242062400146796-200011BY20250522
22-May-2025 13:17:16 114 4750.0000 BATE 06242062400146796-200011BZ20250522
22-May-2025 13:18:33 44 4752.0000 XLON 07002070000131511-E0N99ecQNBeJ20250522
22-May-2025 13:18:33 27 4752.0000 XLON 07002070000131511-E0N99ecQNBeL20250522
22-May-2025 13:20:24 83 4756.0000 CHIX 06262062600126416-120001BQU20250522
22-May-2025 13:20:24 163 4756.0000 XLON 07002070000132317-E0N99ecQNDhh20250522
22-May-2025 13:21:24 90 4754.0000 CHIX 08512085100126610-120001BV620250522
22-May-2025 13:21:24 167 4754.0000 BATE 06242062400148569-200011PL20250522
22-May-2025 13:21:34 147 4756.0000 XLON 05002050000132804-E0N99ecQNFBj20250522
22-May-2025 13:21:53 80 4754.0000 XLON 07002070000133008-E0N99ecQNFP520250522
22-May-2025 13:21:53 23 4754.0000 XLON 07002070000133008-E0N99ecQNFP720250522
22-May-2025 13:21:53 36 4754.0000 XLON 07002070000133008-E0N99ecQNFP920250522
22-May-2025 13:21:54 61 4752.0000 BATE 06242062400148119-200011RK20250522
22-May-2025 13:21:54 112 4752.0000 XLON 05002050000132173-E0N99ecQNFQp20250522
22-May-2025 13:21:54 51 4752.0000 BATE 08492084900146217-200011RL20250522
22-May-2025 13:21:54 64 4750.0000 CHIX 06262062600125666-120001BX420250522
22-May-2025 13:21:54 139 4750.0000 BATE 06242062400148570-200011RP20250522
22-May-2025 13:21:54 23 4752.0000 BATE 08492084900146217-200011RM20250522
22-May-2025 13:21:54 90 4752.0000 CHIX 06262062600125965-120001BX220250522
22-May-2025 13:24:26 68 4752.0000 CHIX 06262062600127661-120001C3J20250522
22-May-2025 13:24:26 125 4752.0000 XLON 07002070000133748-E0N99ecQNHb320250522
22-May-2025 13:24:26 143 4752.0000 BATE 08492084900148001-200011XS20250522
22-May-2025 13:24:27 62 4750.0000 CHIX 08512085100127424-120001C3M20250522
22-May-2025 13:24:27 88 4750.0000 BATE 08492084900147764-200011XU20250522
22-May-2025 13:24:27 98 4750.0000 XLON 05002050000133640-E0N99ecQNHbO20250522
22-May-2025 13:24:27 8 4748.0000 BATE 06242062400149959-200011XZ20250522
22-May-2025 13:24:27 81 4748.0000 BATE 06242062400149715-200011XY20250522
22-May-2025 13:24:28 44 4748.0000 BATE 06242062400149959-200011Y120250522
22-May-2025 13:24:28 85 4748.0000 XLON 05002050000133410-E0N99ecQNHcW20250522
22-May-2025 13:25:23 66 4748.0000 XLON 05002050000134360-E0N99ecQNIwD20250522
22-May-2025 13:25:23 54 4748.0000 XLON 07002070000134401-E0N99ecQNIwB20250522
22-May-2025 13:25:23 12 4748.0000 XLON 07002070000134401-E0N99ecQNIw920250522
22-May-2025 13:26:12 57 4746.0000 CHIX 08512085100128452-120001CCF20250522
22-May-2025 13:29:31 49 4750.0000 BATE 08492084900150177-200012F020250522
22-May-2025 13:29:31 58 4750.0000 CHIX 06262062600129480-120001CNN20250522
22-May-2025 13:29:31 84 4750.0000 BATE 08492084900150177-200012EZ20250522
22-May-2025 13:29:32 147 4750.0000 XLON 05002050000135804-E0N99ecQNMW120250522
22-May-2025 13:31:13 68 4750.0000 CHIX 08512085100131143-120001D0K20250522
22-May-2025 13:31:13 181 4750.0000 BATE 08492084900151076-200012PE20250522
22-May-2025 13:31:26 52 4748.0000 BATE 06242062400152500-200012QI20250522
22-May-2025 13:31:26 42 4748.0000 CHIX 08512085100129404-120001D1V20250522
22-May-2025 13:31:26 16 4748.0000 CHIX 08512085100129404-120001D1W20250522
22-May-2025 13:31:26 83 4748.0000 XLON 07002070000135637-E0N99ecQNP7320250522
22-May-2025 13:31:43 55 4746.0000 XLON 05002050000136727-E0N99ecQNPJH20250522
22-May-2025 13:31:43 86 4746.0000 BATE 08492084900149172-200012RE20250522
22-May-2025 13:31:43 22 4746.0000 CHIX 06262062600131165-120001D2P20250522
22-May-2025 13:31:43 42 4746.0000 CHIX 06262062600131165-120001D2Q20250522
22-May-2025 13:34:58 140 4752.0000 BATE 06242062400155610-2000135B20250522
22-May-2025 13:36:14 71 4756.0000 XLON 07002070000141534-E0N99ecQNW6O20250522
22-May-2025 13:36:14 87 4756.0000 XLON 07002070000141534-E0N99ecQNW6M20250522
22-May-2025 13:37:51 112 4756.0000 BATE 08492084900154534-200013HQ20250522
22-May-2025 13:37:51 84 4756.0000 BATE 08492084900154534-200013HP20250522
22-May-2025 13:37:51 58 4756.0000 CHIX 06262062600134219-120001E0W20250522
22-May-2025 13:37:54 25 4756.0000 XLON 07002070000142403-E0N99ecQNY5Q20250522
22-May-2025 13:37:54 26 4756.0000 XLON 07002070000142403-E0N99ecQNY5S20250522
22-May-2025 13:37:54 80 4756.0000 XLON 07002070000142403-E0N99ecQNY5M20250522
22-May-2025 13:37:54 28 4756.0000 XLON 07002070000142403-E0N99ecQNY5O20250522
22-May-2025 13:38:05 223 4754.0000 XLON 05002050000141838-E0N99ecQNYKZ20250522
22-May-2025 13:40:01 62 4758.0000 CHIX 08512085100135153-120001EAV20250522
22-May-2025 13:40:01 264 4758.0000 XLON 05002050000142591-E0N99ecQNa7l20250522
22-May-2025 13:40:01 224 4758.0000 BATE 06242062400158011-200013PW20250522
22-May-2025 13:40:01 155 4758.0000 XLON 07002070000142652-E0N99ecQNa7n20250522
22-May-2025 13:40:01 133 4758.0000 BATE 08492084900155883-200013PX20250522
22-May-2025 13:40:13 107 4758.0000 XLON 05002050000143425-E0N99ecQNaXa20250522
22-May-2025 13:40:47 76 4758.0000 BATE 08492084900156262-200013VJ20250522
22-May-2025 13:40:47 84 4758.0000 BATE 08492084900156262-200013VI20250522
22-May-2025 13:44:32 52 4764.0000 CHIX 08512085100137232-120001EXA20250522
22-May-2025 13:45:08 252 4764.0000 BATE 08492084900157820-200014BE20250522
22-May-2025 13:45:08 205 4764.0000 XLON 05002050000144890-E0N99ecQNi5k20250522
22-May-2025 13:45:09 61 4764.0000 CHIX 08512085100137232-120001EY920250522
22-May-2025 13:45:10 176 4762.0000 BATE 08492084900157526-200014BI20250522
22-May-2025 13:45:10 190 4762.0000 XLON 05002050000144845-E0N99ecQNi9h20250522
22-May-2025 13:45:10 63 4762.0000 CHIX 06262062600136532-120001EYP20250522
22-May-2025 13:45:58 52 4764.0000 CHIX 08512085100137854-120001F2220250522
22-May-2025 13:45:58 127 4764.0000 BATE 08492084900158470-200014DQ20250522
22-May-2025 13:47:29 4 4776.0000 XLON 05002050000146630-E0N99ecQNkoR20250522
22-May-2025 13:47:52 59 4774.0000 CHIX 08512085100138569-120001FF120250522
22-May-2025 13:48:33 20 4776.0000 XLON 07002070000147292-E0N99ecQNmLU20250522
22-May-2025 13:48:33 104 4776.0000 XLON 07002070000147292-E0N99ecQNmLa20250522
22-May-2025 13:48:33 27 4776.0000 XLON 07002070000147292-E0N99ecQNmLW20250522
22-May-2025 13:48:33 47 4776.0000 XLON 07002070000147292-E0N99ecQNmLY20250522
22-May-2025 13:48:36 209 4774.0000 XLON 07002070000147216-E0N99ecQNmTF20250522
22-May-2025 13:49:54 76 4774.0000 BATE 06242062400163238-200014WY20250522
22-May-2025 13:49:54 17 4774.0000 BATE 06242062400163238-200014WZ20250522
22-May-2025 13:49:56 66 4774.0000 BATE 06242062400163238-200014XI20250522
22-May-2025 13:50:13 26 4774.0000 XLON 05002050000147978-E0N99ecQNoeU20250522
22-May-2025 13:50:13 50 4774.0000 XLON 05002050000147978-E0N99ecQNoeW20250522
22-May-2025 13:50:13 19 4774.0000 XLON 05002050000147978-E0N99ecQNoea20250522
22-May-2025 13:50:13 80 4774.0000 XLON 05002050000147978-E0N99ecQNoeY20250522
22-May-2025 13:51:25 52 4772.0000 CHIX 06262062600138547-120001FZD20250522
22-May-2025 13:51:25 184 4772.0000 XLON 07002070000146366-E0N99ecQNqCd20250522
22-May-2025 13:51:25 168 4774.0000 BATE 08492084900161198-D2000153F20250522
22-May-2025 13:51:25 76 4770.0000 BATE 08492084900159108-2000153I20250522
22-May-2025 13:51:25 53 4770.0000 BATE 06242062400161887-2000153J20250522
22-May-2025 13:51:25 25 4774.0000 BATE 08492084900161198-2000153G20250522
22-May-2025 13:51:25 211 4772.0000 BATE 08492084900159110-2000153H20250522
22-May-2025 13:52:06 23 4774.0000 XLON 07002070000148786-E0N99ecQNqoJ20250522
22-May-2025 13:52:06 38 4774.0000 XLON 07002070000148786-E0N99ecQNqoL20250522
22-May-2025 13:52:06 28 4774.0000 XLON 07002070000148786-E0N99ecQNqoN20250522
22-May-2025 13:53:33 24 4778.0000 XLON 05002050000149351-E0N99ecQNsMc20250522
22-May-2025 13:54:33 105 4776.0000 CHIX 08512085100140569-120001GCD20250522
22-May-2025 13:54:33 78 4776.0000 XLON 07002070000148923-E0N99ecQNtAU20250522
22-May-2025 13:54:33 86 4776.0000 XLON 07002070000149338-E0N99ecQNtAW20250522
22-May-2025 13:54:33 116 4776.0000 BATE 06242062400164778-200015FE20250522
22-May-2025 13:55:15 145 4784.0000 XLON 07002070000150000-E0N99ecQNtpH20250522
22-May-2025 13:56:25 145 4782.0000 XLON 05002050000149916-E0N99ecQNuqO20250522
22-May-2025 13:56:25 177 4782.0000 BATE 08492084900162940-200015M220250522
22-May-2025 13:56:25 75 4782.0000 CHIX 08512085100141752-120001GIH20250522
22-May-2025 13:56:25 197 4784.0000 BATE 08492084900163442-D200015M020250522
22-May-2025 13:57:29 127 4782.0000 XLON 05002050000150603-E0N99ecQNvrI20250522
22-May-2025 13:57:48 59 4780.0000 XLON 07002070000150649-E0N99ecQNwGz20250522
22-May-2025 13:57:48 118 4780.0000 BATE 08492084900163789-200015RD20250522
22-May-2025 13:57:48 87 4780.0000 CHIX 06262062600141543-120001GNW20250522
22-May-2025 13:57:48 76 4780.0000 XLON 05002050000150441-E0N99ecQNwGx20250522
22-May-2025 13:59:48 52 4782.0000 XLON 05002050000151814-E0N99ecQNy7B20250522
22-May-2025 14:00:06 77 4780.0000 CHIX 06262062600143057-120001GZN20250522
22-May-2025 14:00:06 104 4780.0000 XLON 07002070000151386-E0N99ecQNyhD20250522
22-May-2025 14:00:07 2 4780.0000 BATE 06242062400167962-2000162Z20250522
22-May-2025 14:03:24 74 4790.0000 CHIX 06262062600145234-120001HLA20250522
22-May-2025 14:03:24 41 4790.0000 CHIX 06262062600145234-120001HLB20250522
22-May-2025 14:03:24 202 4790.0000 XLON 07002070000153620-E0N99ecQO3kU20250522
22-May-2025 14:03:46 160 4788.0000 XLON 05002050000152906-E0N99ecQO4FD20250522
22-May-2025 14:03:46 293 4790.0000 BATE 06242062400170296-200016L020250522
22-May-2025 14:03:46 95 4788.0000 CHIX 08512085100144834-120001HN520250522
22-May-2025 14:03:46 224 4788.0000 BATE 06242062400169431-200016L220250522
22-May-2025 14:04:04 17 4786.0000 CHIX 06262062600144310-120001HOV20250522
22-May-2025 14:04:04 53 4786.0000 XLON 05002050000153806-E0N99ecQO4cD20250522
22-May-2025 14:04:04 46 4786.0000 CHIX 06262062600144310-120001HOU20250522
22-May-2025 14:04:04 114 4786.0000 XLON 05002050000152726-E0N99ecQO4cB20250522
22-May-2025 14:04:05 75 4786.0000 BATE 06242062400169095-200016MB20250522
22-May-2025 14:04:05 149 4786.0000 BATE 06242062400169096-200016MC20250522
22-May-2025 14:05:00 57 4784.0000 CHIX 08512085100145713-120001HRV20250522
22-May-2025 14:05:13 27 4784.0000 XLON 05002050000154515-E0N99ecQO5ZZ20250522
22-May-2025 14:05:13 80 4784.0000 XLON 05002050000154515-E0N99ecQO5ZV20250522
22-May-2025 14:05:13 28 4784.0000 XLON 05002050000154515-E0N99ecQO5ZX20250522
22-May-2025 14:05:21 62 4782.0000 CHIX 06262062600145722-120001HUE20250522
22-May-2025 14:05:21 141 4782.0000 XLON 07002070000154254-E0N99ecQO5gz20250522
22-May-2025 14:05:25 8 4782.0000 BATE 06242062400171183-D200016RY20250522
22-May-2025 14:05:58 40 4784.0000 CHIX 08512085100146491-120001HZ920250522
22-May-2025 14:06:05 12 4784.0000 CHIX 08512085100146491-120001I0020250522
22-May-2025 14:06:25 127 4784.0000 BATE 08492084900168650-200016VX20250522
22-May-2025 14:07:05 172 4784.0000 BATE 06242062400172086-200016Y920250522
22-May-2025 14:07:53 58 4784.0000 XLON 07002070000155877-E0N99ecQO8SP20250522
22-May-2025 14:07:53 23 4784.0000 XLON 07002070000155877-E0N99ecQO8SN20250522
22-May-2025 14:08:01 174 4782.0000 XLON 07002070000155487-E0N99ecQO8dT20250522
22-May-2025 14:08:01 57 4782.0000 CHIX 06262062600146425-120001I8O20250522
22-May-2025 14:08:01 58 4780.0000 XLON 05002050000155867-E0N99ecQO8fq20250522
22-May-2025 14:08:01 117 4782.0000 BATE 06242062400171183-2000172820250522
22-May-2025 14:08:01 42 4780.0000 CHIX 08512085100147266-120001I8U20250522
22-May-2025 14:08:02 14 4780.0000 CHIX 08512085100147266-120001I8V20250522
22-May-2025 14:08:02 125 4780.0000 BATE 08492084900168112-2000172B20250522
22-May-2025 14:08:08 42 4778.0000 CHIX 06262062600147214-120001I9D20250522
22-May-2025 14:08:33 22 4780.0000 XLON 05002050000156154-E0N99ecQO9HH20250522
22-May-2025 14:08:33 80 4780.0000 XLON 05002050000156154-E0N99ecQO9HJ20250522
22-May-2025 14:09:58 84 4780.0000 BATE 08492084900170227-200017BJ20250522
22-May-2025 14:09:59 52 4778.0000 CHIX 08512085100147910-120001IHC20250522
22-May-2025 14:09:59 92 4778.0000 XLON 07002070000156143-E0N99ecQOAZe20250522
22-May-2025 14:09:59 99 4778.0000 BATE 08492084900169754-200017BP20250522
22-May-2025 14:11:24 121 4778.0000 XLON 05002050000156773-E0N99ecQOBlH20250522
22-May-2025 14:11:24 106 4778.0000 BATE 06242062400173768-200017GL20250522
22-May-2025 14:11:24 7 4778.0000 CHIX 06262062600148425-120001ILS20250522
22-May-2025 14:11:24 55 4778.0000 CHIX 06262062600148425-120001ILT20250522
22-May-2025 14:11:24 93 4778.0000 XLON 05002050000156774-E0N99ecQOBlJ20250522
22-May-2025 14:12:14 47 4776.0000 BATE 06242062400172961-200017J120250522
22-May-2025 14:12:14 117 4776.0000 XLON 07002070000157334-E0N99ecQOCMe20250522
22-May-2025 14:12:14 52 4776.0000 BATE 06242062400172961-200017J220250522
22-May-2025 14:12:15 69 4774.0000 BATE 08492084900170510-200017J920250522
22-May-2025 14:12:15 90 4774.0000 XLON 05002050000157304-E0N99ecQOCOj20250522
22-May-2025 14:12:23 91 4772.0000 BATE 08492084900171259-200017K220250522
22-May-2025 14:12:35 52 4768.0000 CHIX 08512085100149087-120001IRB20250522
22-May-2025 14:14:06 105 4760.0000 BATE 08492084900172071-200017RW20250522
22-May-2025 14:14:06 132 4760.0000 XLON 07002070000157866-E0N99ecQOEPb20250522
22-May-2025 14:14:49 62 4760.0000 CHIX 06262062600149573-120001J1B20250522
22-May-2025 14:15:27 120 4760.0000 BATE 06242062400176484-200017XI20250522
22-May-2025 14:15:27 143 4760.0000 XLON 05002050000158540-E0N99ecQOFjD20250522
22-May-2025 14:17:00 78 4758.0000 XLON 05002050000159266-E0N99ecQOHFz20250522
22-May-2025 14:17:00 60 4758.0000 XLON 05002050000157507-E0N99ecQOHFr20250522
22-May-2025 14:17:00 52 4758.0000 CHIX 08512085100149670-120001JBH20250522
22-May-2025 14:17:00 43 4758.0000 BATE 06242062400175437-2000183820250522
22-May-2025 14:17:00 70 4758.0000 BATE 06242062400175437-2000183920250522
22-May-2025 14:17:01 52 4756.0000 CHIX 06262062600150283-120001JBK20250522
22-May-2025 14:17:01 78 4756.0000 BATE 08492084900173130-2000183A20250522
22-May-2025 14:19:34 68 4754.0000 XLON 05002050000159907-E0N99ecQOJvq20250522
22-May-2025 14:19:34 80 4754.0000 BATE 08492084900174555-200018DF20250522
22-May-2025 14:19:34 88 4754.0000 XLON 05002050000157845-E0N99ecQOJvo20250522
22-May-2025 14:19:34 57 4754.0000 CHIX 06262062600150949-120001JNX20250522
22-May-2025 14:19:56 73 4752.0000 BATE 08492084900174099-200018EX20250522
22-May-2025 14:20:13 80 4754.0000 XLON 07002070000160673-E0N99ecQOKmf20250522
22-May-2025 14:20:13 34 4754.0000 XLON 07002070000160673-E0N99ecQOKmd20250522
22-May-2025 14:20:32 56 4752.0000 CHIX 06262062600151546-120001JUW20250522
22-May-2025 14:20:32 168 4752.0000 XLON 07002070000159276-E0N99ecQOLCA20250522
22-May-2025 14:21:56 62 4758.0000 CHIX 06262062600152718-120001K1K20250522
22-May-2025 14:21:57 181 4758.0000 BATE 08492084900176157-200018NQ20250522
22-May-2025 14:21:57 191 4758.0000 XLON 07002070000161404-E0N99ecQOMgH20250522
22-May-2025 14:21:57 54 4756.0000 BATE 08492084900176156-200018NT20250522
22-May-2025 14:21:57 11 4756.0000 BATE 08492084900176156-200018NS20250522
22-May-2025 14:21:57 65 4756.0000 CHIX 08512085100152494-120001K1M20250522
22-May-2025 14:21:58 77 4756.0000 BATE 08492084900176156-200018O520250522
22-May-2025 14:21:58 162 4756.0000 XLON 05002050000161369-E0N99ecQOMhy20250522
22-May-2025 14:23:09 52 4756.0000 CHIX 08512085100153089-120001K6320250522
22-May-2025 14:23:09 161 4756.0000 BATE 06242062400179811-200018RW20250522
22-May-2025 14:24:00 7 4758.0000 XLON 07002070000162257-E0N99ecQOOht20250522
22-May-2025 14:24:03 35 4758.0000 XLON 07002070000162257-E0N99ecQOOka20250522
22-May-2025 14:24:03 45 4758.0000 XLON 07002070000162257-E0N99ecQOOkY20250522
22-May-2025 14:24:03 57 4758.0000 XLON 05002050000162218-E0N99ecQOOkc20250522
22-May-2025 14:25:13 46 4758.0000 XLON 07002070000162882-E0N99ecQOQFh20250522
22-May-2025 14:25:26 228 4758.0000 BATE 06242062400181367-2000190T20250522
22-May-2025 14:26:08 157 4762.0000 XLON 05002050000163236-E0N99ecQORLc20250522
22-May-2025 14:26:08 76 4762.0000 CHIX 06262062600154385-120001KKN20250522
22-May-2025 14:26:24 137 4760.0000 XLON 07002070000163261-E0N99ecQORly20250522
22-May-2025 14:28:25 235 4762.0000 XLON 05002050000163772-E0N99ecQOUuX20250522
22-May-2025 14:28:25 120 4762.0000 CHIX 08512085100155139-120001KZU20250522
22-May-2025 14:28:25 297 4762.0000 BATE 06242062400182751-200019HL20250522
22-May-2025 14:29:26 170 4762.0000 XLON 05002050000164727-E0N99ecQOW4Z20250522
22-May-2025 14:29:26 116 4762.0000 CHIX 06262062600155841-120001L3T20250522
22-May-2025 14:29:26 209 4762.0000 BATE 06242062400183141-200019LB20250522
22-May-2025 14:29:26 135 4760.0000 BATE 06242062400182288-200019LC20250522
22-May-2025 14:29:26 98 4762.0000 BATE 06242062400183141-200019LA20250522
22-May-2025 14:30:13 238 4760.0000 XLON 05002050000164598-E0N99ecQOYRz20250522
22-May-2025 14:30:13 288 4762.0000 XLON 05002050000165810-E0N99ecQOYRc20250522
22-May-2025 14:30:13 243 4760.0000 BATE 06242062400182288-200019YL20250522
22-May-2025 14:30:34 62 4760.0000 BATE 06242062400184281-20001A3B20250522
22-May-2025 14:30:34 222 4760.0000 BATE 06242062400184281-20001A3C20250522
22-May-2025 14:30:48 92 4758.0000 CHIX 06262062600154279-120001LT620250522
22-May-2025 14:30:48 18 4758.0000 BATE 08492084900179624-20001A5G20250522
22-May-2025 14:30:48 222 4758.0000 XLON 07002070000165828-E0N99ecQOZxY20250522
22-May-2025 14:30:48 51 4758.0000 BATE 08492084900179624-20001A5H20250522
22-May-2025 14:30:48 88 4758.0000 CHIX 06262062600155017-120001LT820250522
22-May-2025 14:30:50 73 4756.0000 BATE 06242062400180598-20001A5V20250522
22-May-2025 14:30:50 94 4756.0000 BATE 06242062400180598-20001A5W20250522
22-May-2025 14:30:50 361 4756.0000 BATE 08492084900180712-20001A5X20250522
22-May-2025 14:30:56 84 4750.0000 CHIX 06262062600157075-120001LVF20250522
22-May-2025 14:30:56 89 4750.0000 XLON 07002070000166450-E0N99ecQOaGw20250522
22-May-2025 14:30:56 122 4750.0000 XLON 07002070000166450-E0N99ecQOaGy20250522
22-May-2025 14:30:56 56 4750.0000 XLON 05002050000166449-E0N99ecQOaH020250522
22-May-2025 14:32:39 84 4748.0000 CHIX 08512085100157217-120001MK620250522
22-May-2025 14:32:39 230 4748.0000 BATE 08492084900182131-20001AQF20250522
22-May-2025 14:32:39 204 4748.0000 XLON 07002070000168006-E0N99ecQOf7G20250522
22-May-2025 14:33:03 61 4746.0000 BATE 06242062400185698-20001AUF20250522
22-May-2025 14:33:07 70 4746.0000 CHIX 06262062600157076-120001MPB20250522
22-May-2025 14:33:07 136 4746.0000 BATE 06242062400185698-20001AV520250522
22-May-2025 14:33:08 241 4746.0000 XLON 05002050000168019-E0N99ecQOgGi20250522
22-May-2025 14:33:10 65 4744.0000 BATE 08492084900182829-20001AVR20250522
22-May-2025 14:33:10 82 4744.0000 CHIX 08512085100158486-120001MQ720250522
22-May-2025 14:33:15 107 4742.0000 XLON 07002070000168007-E0N99ecQOgvy20250522
22-May-2025 14:33:17 137 4740.0000 XLON 05002050000169059-E0N99ecQOh4b20250522
22-May-2025 14:33:17 78 4740.0000 XLON 07002070000166807-E0N99ecQOh4Z20250522
22-May-2025 14:34:09 12 4734.0000 XLON 05002050000169683-E0N99ecQOjcX20250522
22-May-2025 14:34:09 184 4736.0000 XLON 07002070000169667-E0N99ecQOjbN20250522
22-May-2025 14:34:39 61 4734.0000 CHIX 08512085100159633-120001NCC20250522
22-May-2025 14:34:39 147 4732.0000 BATE 08492084900183396-20001BGD20250522
22-May-2025 14:34:39 155 4734.0000 XLON 05002050000169683-E0N99ecQOkzN20250522
22-May-2025 14:34:55 2 4732.0000 BATE 06242062400187001-20001BIN20250522
22-May-2025 14:34:55 92 4732.0000 CHIX 06262062600159508-120001NEL20250522
22-May-2025 14:35:03 137 4732.0000 BATE 06242062400187001-20001BK120250522
22-May-2025 14:35:07 20 4730.0000 CHIX 08512085100159634-120001NH420250522
22-May-2025 14:35:31 183 4730.0000 XLON 07002070000171084-E0N99ecQOn8N20250522
22-May-2025 14:36:07 111 4728.0000 BATE 08492084900183397-20001BU220250522
22-May-2025 14:36:07 56 4728.0000 BATE 08492084900183397-20001BU320250522
22-May-2025 14:36:07 68 4728.0000 CHIX 08512085100160648-120001NTC20250522
22-May-2025 14:37:07 166 4732.0000 XLON 05002050000172650-E0N99ecQOqh720250522
22-May-2025 14:37:24 85 4730.0000 BATE 06242062400189682-20001C3R20250522
22-May-2025 14:37:24 121 4730.0000 BATE 06242062400189682-20001C3S20250522
22-May-2025 14:37:51 57 4738.0000 CHIX 06262062600161688-120001O7N20250522
22-May-2025 14:37:53 29 4740.0000 XLON 07002070000173131-E0N99ecQOrjT20250522
22-May-2025 14:37:53 10 4740.0000 XLON 07002070000173131-E0N99ecQOrjV20250522
22-May-2025 14:37:53 29 4740.0000 XLON 07002070000173131-E0N99ecQOrjR20250522
22-May-2025 14:38:05 57 4738.0000 XLON 05002050000173157-E0N99ecQOs9W20250522
22-May-2025 14:38:06 122 4734.0000 XLON 07002070000173097-E0N99ecQOsBA20250522
22-May-2025 14:38:06 66 4736.0000 XLON 05002050000173122-E0N99ecQOsAp20250522
22-May-2025 14:38:06 70 4736.0000 CHIX 08512085100161793-120001O9B20250522
22-May-2025 14:38:06 12 4736.0000 XLON 05002050000173122-E0N99ecQOsAn20250522
22-May-2025 14:39:03 10 4738.0000 XLON 05002050000173757-E0N99ecQOto520250522
22-May-2025 14:39:03 209 4738.0000 XLON 05002050000173757-E0N99ecQOtoC20250522
22-May-2025 14:39:37 35 4742.0000 CHIX 06262062600162635-120001OM920250522
22-May-2025 14:40:57 16 4744.0000 CHIX 08512085100163537-120001P3K20250522
22-May-2025 14:41:01 65 4744.0000 CHIX 08512085100163537-120001P4220250522
22-May-2025 14:41:01 169 4744.0000 XLON 05002050000174958-E0N99ecQOwsR20250522
22-May-2025 14:42:46 45 4750.0000 BATE 06242062400193667-20001D9020250522
22-May-2025 14:42:46 92 4750.0000 BATE 06242062400193667-20001D8Z20250522
22-May-2025 14:42:47 157 4750.0000 BATE 08492084900190138-D20001D9220250522
22-May-2025 14:42:51 230 4750.0000 BATE 06242062400193667-20001D9A20250522
22-May-2025 14:42:51 64 4750.0000 BATE 06242062400193684-20001D9D20250522
22-May-2025 14:42:52 64 4750.0000 BATE 08492084900190137-20001D9C20250522
22-May-2025 14:42:52 59 4750.0000 BATE 06242062400193685-20001D9E20250522
22-May-2025 14:42:52 55 4750.0000 BATE 06242062400193686-20001D9F20250522
22-May-2025 14:42:52 139 4750.0000 BATE 08492084900190123-20001D9B20250522
22-May-2025 14:43:04 232 4748.0000 XLON 07002070000176392-E0N99ecQP07h20250522
22-May-2025 14:43:04 24 4748.0000 CHIX 08512085100164560-120001PKU20250522
22-May-2025 14:43:04 93 4748.0000 CHIX 08512085100164560-120001PKV20250522
22-May-2025 14:43:30 118 4746.0000 XLON 07002070000175853-E0N99ecQP0l120250522
22-May-2025 14:43:30 69 4746.0000 XLON 07002070000175815-E0N99ecQP0kz20250522
22-May-2025 14:43:30 90 4746.0000 CHIX 08512085100164482-120001PPJ20250522
22-May-2025 14:43:30 91 4746.0000 BATE 08492084900190154-20001DE320250522
22-May-2025 14:43:30 21 4746.0000 XLON 07002070000175815-E0N99ecQP0kx20250522
22-May-2025 14:43:30 73 4746.0000 XLON 05002050000175811-E0N99ecQP0kv20250522
22-May-2025 14:45:05 219 4748.0000 XLON 05002050000177639-E0N99ecQP3FJ20250522
22-May-2025 14:45:45 88 4748.0000 CHIX 08512085100166484-120001QBS20250522
22-May-2025 14:45:45 52 4748.0000 XLON 05002050000178563-E0N99ecQP4Bm20250522
22-May-2025 14:45:46 187 4748.0000 XLON 07002070000178598-E0N99ecQP4Bk20250522
22-May-2025 14:45:46 138 4746.0000 BATE 06242062400194916-20001DXM20250522
22-May-2025 14:45:46 80 4746.0000 CHIX 06262062600165272-120001QBX20250522
22-May-2025 14:45:46 318 4748.0000 BATE 06242062400195800-20001DXL20250522
22-May-2025 14:45:46 64 4748.0000 XLON 07002070000178599-E0N99ecQP4Bo20250522
22-May-2025 14:45:46 59 4746.0000 BATE 08492084900192214-20001DXQ20250522
22-May-2025 14:45:46 112 4746.0000 BATE 06242062400194916-20001DXN20250522
22-May-2025 14:45:46 69 4746.0000 XLON 07002070000178278-E0N99ecQP4CN20250522
22-May-2025 14:46:42 85 4744.0000 BATE 08492084900191361-20001E4L20250522
22-May-2025 14:46:49 85 4744.0000 XLON 05002050000176950-E0N99ecQP5oy20250522
22-May-2025 14:46:49 84 4744.0000 XLON 05002050000175604-E0N99ecQP5ow20250522
22-May-2025 14:46:49 88 4744.0000 CHIX 08512085100165246-120001QMH20250522
22-May-2025 14:46:49 165 4744.0000 BATE 08492084900191361-20001E6G20250522
22-May-2025 14:48:09 182 4744.0000 BATE 08492084900194363-20001EGV20250522
22-May-2025 14:48:33 73 4744.0000 CHIX 06262062600168535-120001R2V20250522
22-May-2025 14:48:34 314 4744.0000 XLON 07002070000181633-E0N99ecQP8q020250522
22-May-2025 14:50:29 67 4744.0000 BATE 06242062400199398-20001EZP20250522
22-May-2025 14:50:29 215 4744.0000 BATE 08492084900195345-20001EZO20250522
22-May-2025 14:50:29 260 4744.0000 XLON 07002070000182724-E0N99ecQPBZP20250522
22-May-2025 14:51:31 84 4746.0000 BATE 08492084900196378-20001F9E20250522
22-May-2025 14:51:31 28 4746.0000 BATE 08492084900196378-20001F9F20250522
22-May-2025 14:51:31 187 4746.0000 BATE 08492084900196379-20001F9G20250522
22-May-2025 14:51:31 95 4746.0000 XLON 05002050000183742-E0N99ecQPE7D20250522
22-May-2025 14:51:31 102 4746.0000 XLON 07002070000183769-E0N99ecQPE7B20250522
22-May-2025 14:52:23 94 4744.0000 XLON 05002050000184013-E0N99ecQPFvO20250522
22-May-2025 14:52:23 108 4746.0000 CHIX 06262062600170764-120001S7420250522
22-May-2025 14:52:23 190 4746.0000 XLON 07002070000184465-E0N99ecQPFun20250522
22-May-2025 14:52:24 95 4744.0000 XLON 07002070000183520-E0N99ecQPFvM20250522
22-May-2025 14:52:24 260 4744.0000 BATE 06242062400200503-20001FI620250522
22-May-2025 14:52:24 108 4744.0000 CHIX 08512085100170361-120001S7720250522
22-May-2025 14:54:12 225 4758.0000 XLON 07002070000185822-E0N99ecQPKfq20250522
22-May-2025 14:54:32 173 4756.0000 XLON 05002050000185722-E0N99ecQPLFS20250522
22-May-2025 14:54:32 115 4756.0000 CHIX 06262062600171930-120001SXP20250522
22-May-2025 14:55:08 263 4754.0000 BATE 08492084900198078-20001G7820250522
22-May-2025 14:55:08 117 4754.0000 CHIX 06262062600171540-120001T3220250522
22-May-2025 14:55:08 208 4754.0000 XLON 07002070000185571-E0N99ecQPMUR20250522
22-May-2025 14:55:08 66 4754.0000 BATE 08492084900198078-20001G7720250522
22-May-2025 14:55:13 28 4754.0000 XLON 05002050000186465-E0N99ecQPMio20250522
22-May-2025 14:55:13 29 4754.0000 XLON 05002050000186465-E0N99ecQPMis20250522
22-May-2025 14:55:13 126 4754.0000 XLON 05002050000186465-E0N99ecQPMiq20250522
22-May-2025 14:56:11 86 4752.0000 BATE 06242062400201782-20001GEK20250522
22-May-2025 14:56:11 190 4752.0000 XLON 07002070000186496-E0N99ecQPOK020250522
22-May-2025 14:56:11 94 4752.0000 CHIX 08512085100172895-120001TBK20250522
22-May-2025 14:56:12 186 4752.0000 BATE 08492084900199177-20001GEL20250522
22-May-2025 14:56:14 187 4750.0000 BATE 08492084900197361-20001GET20250522
22-May-2025 14:56:14 173 4748.0000 XLON 07002070000186497-E0N99ecQPOSI20250522
22-May-2025 14:56:14 108 4750.0000 CHIX 08512085100171178-120001TBV20250522
22-May-2025 14:56:24 120 4748.0000 CHIX 06262062600172817-120001TDS20250522
22-May-2025 14:56:24 199 4748.0000 BATE 06242062400202890-20001GG620250522
22-May-2025 14:56:24 175 4746.0000 XLON 07002070000187023-E0N99ecQPOgQ20250522
22-May-2025 14:56:24 157 4748.0000 BATE 06242062400202463-20001GG520250522
22-May-2025 14:56:24 67 4746.0000 XLON 07002070000187023-E0N99ecQPOgO20250522
22-May-2025 14:56:53 27 4746.0000 XLON 07002070000187610-E0N99ecQPPUD20250522
22-May-2025 14:56:53 29 4746.0000 XLON 07002070000187610-E0N99ecQPPUF20250522
22-May-2025 14:56:53 126 4746.0000 XLON 07002070000187610-E0N99ecQPPUB20250522
22-May-2025 14:56:53 13 4746.0000 XLON 07002070000187610-E0N99ecQPPUH20250522
22-May-2025 14:58:03 163 4748.0000 XLON 07002070000188257-E0N99ecQPSKa20250522
22-May-2025 14:58:56 65 4746.0000 CHIX 08512085100173944-120001U5P20250522
22-May-2025 14:58:56 216 4746.0000 XLON 07002070000188637-E0N99ecQPThG20250522
22-May-2025 14:58:56 160 4746.0000 BATE 08492084900200906-20001H2I20250522
22-May-2025 14:58:56 160 4746.0000 BATE 08492084900200905-20001H2H20250522
22-May-2025 15:00:10 90 4748.0000 XLON 05002050000189776-E0N99ecQPWQW20250522
22-May-2025 15:00:10 54 4748.0000 XLON 07002070000189788-E0N99ecQPWQU20250522
22-May-2025 15:00:40 232 4746.0000 BATE 06242062400206594-20001HNW20250522
22-May-2025 15:00:40 185 4746.0000 XLON 07002070000190313-E0N99ecQPXU120250522
22-May-2025 15:00:40 73 4746.0000 CHIX 06262062600174722-120001UVH20250522
22-May-2025 15:00:41 168 4744.0000 XLON 05002050000189777-E0N99ecQPXVt20250522
22-May-2025 15:00:41 76 4744.0000 CHIX 06262062600173843-120001UVK20250522
22-May-2025 15:00:41 208 4744.0000 BATE 06242062400204685-20001HNZ20250522
22-May-2025 15:02:09 63 4748.0000 BATE 08492084900204000-20001I2120250522
22-May-2025 15:02:09 85 4750.0000 CHIX 06262062600176981-120001VEP20250522
22-May-2025 15:02:09 186 4750.0000 XLON 05002050000192188-E0N99ecQPaFx20250522
22-May-2025 15:02:10 169 4748.0000 XLON 05002050000192189-E0N99ecQPaHC20250522
22-May-2025 15:02:10 170 4748.0000 BATE 08492084900204000-20001I2220250522
22-May-2025 15:02:10 62 4748.0000 CHIX 08512085100177015-120001VET20250522
22-May-2025 15:03:31 49 4748.0000 CHIX 06262062600177885-120001VS120250522
22-May-2025 15:03:33 14 4748.0000 CHIX 06262062600177885-120001VS420250522
22-May-2025 15:04:14 218 4748.0000 XLON 07002070000193282-E0N99ecQPdqf20250522
22-May-2025 15:04:14 90 4748.0000 CHIX 08512085100178317-120001VY220250522
22-May-2025 15:04:21 86 4746.0000 CHIX 06262062600177314-120001VYR20250522
22-May-2025 15:04:21 159 4746.0000 BATE 08492084900203561-20001IK320250522
22-May-2025 15:04:21 168 4746.0000 XLON 07002070000192181-E0N99ecQPdxs20250522
22-May-2025 15:04:21 235 4746.0000 BATE 06242062400207913-20001IK420250522
22-May-2025 15:04:30 118 4744.0000 BATE 06242062400208890-20001ILM20250522
22-May-2025 15:04:31 185 4744.0000 XLON 05002050000193291-E0N99ecQPeMH20250522
22-May-2025 15:05:07 190 4742.0000 BATE 08492084900205524-20001INZ20250522
22-May-2025 15:05:08 63 4742.0000 CHIX 08512085100177381-120001W3K20250522
22-May-2025 15:05:45 176 4738.0000 BATE 08492084900206034-20001IVU20250522
22-May-2025 15:05:45 129 4738.0000 XLON 07002070000194193-E0N99ecQPghr20250522
22-May-2025 15:05:45 65 4738.0000 XLON 07002070000194193-E0N99ecQPghp20250522
22-May-2025 15:05:50 224 4736.0000 XLON 05002050000194185-E0N99ecQPgpX20250522
22-May-2025 15:05:50 160 4736.0000 BATE 06242062400210001-20001IW720250522
22-May-2025 15:05:56 204 4734.0000 BATE 08492084900206035-20001IWZ20250522
22-May-2025 15:05:56 73 4734.0000 CHIX 08512085100179231-120001WHQ20250522
22-May-2025 15:05:56 20 4734.0000 BATE 08492084900206035-20001IWY20250522
22-May-2025 15:08:04 59 4740.0000 CHIX 08512085100180321-120001X6O20250522
22-May-2025 15:08:04 113 4740.0000 BATE 06242062400211823-20001JK720250522
22-May-2025 15:08:04 146 4740.0000 BATE 08492084900207829-20001JK620250522
22-May-2025 15:08:04 201 4740.0000 XLON 07002070000195672-E0N99ecQPkdA20250522
22-May-2025 15:08:08 59 4738.0000 CHIX 06262062600180272-120001X7720250522
22-May-2025 15:08:08 92 4738.0000 XLON 07002070000195614-E0N99ecQPkiS20250522
22-May-2025 15:08:08 147 4738.0000 XLON 05002050000195592-E0N99ecQPkiO20250522
22-May-2025 15:08:08 43 4738.0000 XLON 07002070000195614-E0N99ecQPkiQ20250522
22-May-2025 15:08:09 122 4736.0000 BATE 08492084900207300-20001JKQ20250522
22-May-2025 15:08:09 12 4736.0000 BATE 08492084900207300-20001JKR20250522
22-May-2025 15:09:34 124 4738.0000 XLON 07002070000197045-E0N99ecQPnDV20250522
22-May-2025 15:09:36 15 4738.0000 XLON 07002070000197045-E0N99ecQPnH720250522
22-May-2025 15:10:04 38 4738.0000 CHIX 08512085100182013-120001XSY20250522
22-May-2025 15:10:12 15 4738.0000 CHIX 08512085100182013-120001XUL20250522
22-May-2025 15:11:19 176 4740.0000 XLON 07002070000198124-E0N99ecQPpss20250522
22-May-2025 15:11:19 7 4740.0000 CHIX 08512085100182717-120001Y3U20250522
22-May-2025 15:11:19 92 4740.0000 CHIX 08512085100182717-120001Y3V20250522
22-May-2025 15:11:32 190 4740.0000 BATE 06242062400214484-20001KDJ20250522
22-May-2025 15:12:04 66 4740.0000 XLON 07002070000198453-E0N99ecQPquz20250522
22-May-2025 15:12:04 180 4740.0000 XLON 07002070000198453-E0N99ecQPqux20250522
22-May-2025 15:13:18 83 4742.0000 CHIX 06262062600183629-120001YIQ20250522
22-May-2025 15:13:18 202 4742.0000 BATE 06242062400215611-20001KQ820250522
22-May-2025 15:13:19 66 4738.0000 CHIX 08512085100182422-120001YIY20250522
22-May-2025 15:13:19 191 4738.0000 XLON 05002050000197502-E0N99ecQPsTv20250522
22-May-2025 15:13:19 190 4738.0000 BATE 06242062400213700-20001KQC20250522
22-May-2025 15:13:19 104 4740.0000 CHIX 08512085100183371-120001YIU20250522
22-May-2025 15:13:20 150 4736.0000 XLON 05002050000196404-E0N99ecQPsXb20250522
22-May-2025 15:13:20 62 4736.0000 BATE 08492084900210844-20001KQJ20250522
22-May-2025 15:13:20 126 4736.0000 BATE 06242062400212541-20001KQI20250522
22-May-2025 15:14:40 172 4738.0000 XLON 07002070000200076-E0N99ecQPv4l20250522
22-May-2025 15:14:40 62 4738.0000 CHIX 06262062600184373-120001Z0720250522
22-May-2025 15:15:09 183 4738.0000 BATE 06242062400216794-20001L9M20250522
22-May-2025 15:15:31 200 4738.0000 XLON 05002050000200514-E0N99ecQPxOo20250522
22-May-2025 15:16:20 52 4738.0000 CHIX 08512085100185634-120001ZM520250522
22-May-2025 15:17:32 211 4744.0000 XLON 07002070000201981-E0N99ecQQ1SG20250522
22-May-2025 15:18:39 175 4744.0000 XLON 05002050000202647-E0N99ecQQ3Zh20250522
22-May-2025 15:18:39 91 4744.0000 XLON 05002050000202647-E0N99ecQQ3Zf20250522
22-May-2025 15:18:59 338 4744.0000 BATE 06242062400219671-20001M5F20250522
22-May-2025 15:21:03 1 4748.0000 BATE 06242062400221241-20001MLJ20250522
22-May-2025 15:21:04 302 4748.0000 BATE 08492084900217056-20001MLR20250522
22-May-2025 15:21:04 7 4748.0000 BATE 08492084900217056-20001MLS20250522
22-May-2025 15:21:14 125 4748.0000 XLON 07002070000204500-E0N99ecQQ8PX20250522
22-May-2025 15:21:14 59 4748.0000 XLON 05002050000204532-E0N99ecQQ8P020250522
22-May-2025 15:21:14 13 4748.0000 XLON 05002050000204532-E0N99ecQQ8P220250522
22-May-2025 15:21:20 258 4746.0000 XLON 07002070000203755-E0N99ecQQ8Uw20250522
22-May-2025 15:21:20 104 4746.0000 CHIX 08512085100188049-1200020RK20250522
22-May-2025 15:21:20 143 4746.0000 CHIX 08512085100188369-1200020RL20250522
22-May-2025 15:21:20 386 4746.0000 BATE 06242062400220865-20001MNM20250522
22-May-2025 15:22:24 8 4746.0000 XLON 05002050000205254-E0N99ecQQAaP20250522
22-May-2025 15:22:24 166 4746.0000 XLON 05002050000205254-E0N99ecQQAaN20250522
22-May-2025 15:22:31 151 4750.0000 XLON 05002050000205401-E0N99ecQQAnQ20250522
22-May-2025 15:22:32 190 4748.0000 XLON 07002070000205389-E0N99ecQQAoB20250522
22-May-2025 15:23:12 307 4748.0000 BATE 06242062400222273-20001N0220250522
22-May-2025 15:23:12 53 4748.0000 CHIX 08512085100189384-12000216B20250522
22-May-2025 15:23:12 42 4748.0000 CHIX 08512085100189384-12000216C20250522
22-May-2025 15:24:19 122 4748.0000 CHIX 08512085100190178-1200021GI20250522
22-May-2025 15:24:19 196 4748.0000 XLON 07002070000206524-E0N99ecQQDHP20250522
22-May-2025 15:24:24 108 4748.0000 BATE 06242062400223340-20001N9W20250522
22-May-2025 15:24:24 178 4748.0000 BATE 06242062400223340-D20001N9V20250522
22-May-2025 15:25:11 263 4746.0000 BATE 08492084900218069-20001NFT20250522
22-May-2025 15:25:11 177 4746.0000 XLON 07002070000206207-E0N99ecQQEQw20250522
22-May-2025 15:25:34 208 4744.0000 XLON 05002050000207218-E0N99ecQQF0e20250522
22-May-2025 15:25:34 216 4744.0000 BATE 06242062400224277-20001NJS20250522
22-May-2025 15:25:34 108 4744.0000 CHIX 08512085100189272-1200021QZ20250522
22-May-2025 15:26:38 60 4744.0000 XLON 05002050000207906-E0N99ecQQH1a20250522
22-May-2025 15:26:53 98 4744.0000 CHIX 08512085100191173-12000220920250522
22-May-2025 15:27:50 70 4748.0000 CHIX 08512085100192333-12000227I20250522
22-May-2025 15:27:50 214 4748.0000 XLON 05002050000208825-E0N99ecQQJDR20250522
22-May-2025 15:29:24 77 4748.0000 BATE 08492084900221648-20001ODV20250522
22-May-2025 15:29:25 38 4748.0000 BATE 08492084900221649-20001ODZ20250522
22-May-2025 15:29:25 39 4748.0000 BATE 08492084900221648-20001ODY20250522
22-May-2025 15:30:07 127 4750.0000 BATE 08492084900222813-20001OJW20250522
22-May-2025 15:30:07 268 4750.0000 XLON 05002050000209958-E0N99ecQQMwz20250522
22-May-2025 15:30:08 196 4748.0000 XLON 05002050000209386-E0N99ecQQN1O20250522
22-May-2025 15:30:08 70 4748.0000 CHIX 06262062600192385-1200022RK20250522
22-May-2025 15:30:08 92 4748.0000 BATE 06242062400226067-20001OK520250522
22-May-2025 15:30:08 174 4748.0000 BATE 08492084900221649-20001OK420250522
22-May-2025 15:30:08 84 4748.0000 BATE 08492084900222115-20001OK620250522
22-May-2025 15:31:34 100 4750.0000 CHIX 08512085100194523-12000234M20250522
22-May-2025 15:31:34 188 4750.0000 XLON 07002070000211082-E0N99ecQQPPE20250522
22-May-2025 15:31:54 195 4750.0000 XLON 05002050000211531-E0N99ecQQPwS20250522
22-May-2025 15:32:32 182 4754.0000 XLON 05002050000211902-E0N99ecQQRFB20250522
22-May-2025 15:32:32 54 4754.0000 XLON 07002070000211841-E0N99ecQQRF920250522
22-May-2025 15:33:22 278 4754.0000 BATE 08492084900225207-20001PG020250522
22-May-2025 15:33:23 213 4752.0000 XLON 07002070000211842-E0N99ecQQSP320250522
22-May-2025 15:34:57 257 4753.0000 BATE 08492084900226372-D20001PTU20250522
22-May-2025 15:35:26 94 4754.0000 CHIX 08512085100196890-12000246V20250522
22-May-2025 15:35:26 39 4754.0000 CHIX 08512085100196890-12000246W20250522
22-May-2025 15:35:35 11 4754.0000 CHIX 08512085100196890-12000248420250522
22-May-2025 15:35:35 136 4754.0000 XLON 05002050000213547-E0N99ecQQVDY20250522
22-May-2025 15:35:35 281 4754.0000 BATE 08492084900226743-D20001PXN20250522
22-May-2025 15:35:35 95 4754.0000 XLON 05002050000213547-E0N99ecQQVDU20250522
22-May-2025 15:36:25 35 4752.0000 BATE 08492084900225206-20001Q2J20250522
22-May-2025 15:36:34 165 4752.0000 XLON 07002070000212403-E0N99ecQQWpZ20250522
22-May-2025 15:36:51 143 4752.0000 CHIX 08512085100195346-1200024JB20250522
22-May-2025 15:36:51 60 4752.0000 BATE 08492084900225206-20001Q4V20250522
22-May-2025 15:36:51 85 4752.0000 BATE 06242062400229800-20001Q4X20250522
22-May-2025 15:36:51 74 4752.0000 BATE 06242062400229799-20001Q4W20250522
22-May-2025 15:36:51 68 4752.0000 XLON 07002070000212403-E0N99ecQQX4a20250522
22-May-2025 15:37:07 73 4750.0000 CHIX 08512085100196917-1200024NB20250522
22-May-2025 15:37:07 101 4750.0000 BATE 06242062400231431-20001Q9420250522
22-May-2025 15:37:07 125 4750.0000 XLON 05002050000214489-E0N99ecQQXtf20250522
22-May-2025 15:37:07 88 4750.0000 XLON 05002050000212450-E0N99ecQQXtd20250522
22-May-2025 15:37:34 8 4748.0000 XLON 05002050000212371-E0N99ecQQYrV20250522
22-May-2025 15:37:34 180 4748.0000 BATE 08492084900226373-20001QDO20250522
22-May-2025 15:37:34 113 4748.0000 XLON 05002050000214153-E0N99ecQQYrZ20250522
22-May-2025 15:37:34 162 4748.0000 CHIX 06262062600197269-1200024RR20250522
22-May-2025 15:37:34 83 4748.0000 XLON 05002050000212371-E0N99ecQQYrX20250522
22-May-2025 15:39:31 120 4750.0000 CHIX 06262062600199029-12000255220250522
22-May-2025 15:39:35 211 4750.0000 XLON 05002050000216115-E0N99ecQQbSo20250522
22-May-2025 15:39:53 378 4750.0000 BATE 08492084900229635-20001QRO20250522
22-May-2025 15:40:13 335 4748.0000 BATE 06242062400233849-20001QV120250522
22-May-2025 15:40:14 101 4748.0000 CHIX 08512085100198993-1200025B520250522
22-May-2025 15:40:14 266 4748.0000 XLON 07002070000215469-E0N99ecQQceQ20250522
22-May-2025 15:40:21 33 4750.0000 XLON 05002050000216629-E0N99ecQQct320250522
22-May-2025 15:42:04 80 4750.0000 CHIX 06262062600199885-1200025V720250522
22-May-2025 15:42:04 221 4750.0000 BATE 06242062400235641-20001RCH20250522
22-May-2025 15:42:04 195 4750.0000 XLON 07002070000217504-E0N99ecQQfrQ20250522
22-May-2025 15:42:04 182 4750.0000 XLON 07002070000216760-E0N99ecQQfrI20250522
22-May-2025 15:43:02 190 4750.0000 XLON 05002050000218505-E0N99ecQQiBS20250522
22-May-2025 15:43:38 222 4750.0000 XLON 05002050000218832-E0N99ecQQja120250522
22-May-2025 15:44:34 95 4750.0000 CHIX 06262062600201544-1200026JX20250522
22-May-2025 15:44:42 68 4750.0000 BATE 06242062400238009-20001RYA20250522
22-May-2025 15:44:42 167 4750.0000 BATE 08492084900233017-20001RY920250522
22-May-2025 15:45:45 85 4750.0000 BATE 08492084900233665-20001S7O20250522
22-May-2025 15:45:45 426 4750.0000 BATE 08492084900233665-20001S7P20250522
22-May-2025 15:45:45 65 4750.0000 BATE 08492084900233665-20001S7Q20250522
22-May-2025 15:45:45 211 4750.0000 XLON 07002070000220077-E0N99ecQQn2E20250522
22-May-2025 15:46:27 102 4750.0000 XLON 07002070000220682-E0N99ecQQo2c20250522
22-May-2025 15:46:54 118 4750.0000 XLON 05002050000221107-E0N99ecQQoYx20250522
22-May-2025 15:46:54 27 4750.0000 XLON 05002050000221107-E0N99ecQQoYt20250522
22-May-2025 15:46:54 26 4750.0000 XLON 05002050000221107-E0N99ecQQoYv20250522
22-May-2025 15:46:54 104 4750.0000 XLON 05002050000221107-E0N99ecQQoYz20250522
22-May-2025 15:46:54 19 4750.0000 XLON 05002050000221107-E0N99ecQQoZ120250522
22-May-2025 15:47:12 255 4748.0000 XLON 05002050000219914-E0N99ecQQoy520250522
22-May-2025 15:47:12 110 4748.0000 CHIX 08512085100199878-12000275L20250522
22-May-2025 15:47:12 58 4748.0000 BATE 06242062400237506-20001SK720250522
22-May-2025 15:47:12 221 4748.0000 BATE 08492084900230103-20001SK620250522
22-May-2025 15:47:48 119 4748.0000 CHIX 08512085100203948-1200027DT20250522
22-May-2025 15:49:05 274 4750.0000 BATE 08492084900235986-20001T1Z20250522
22-May-2025 15:49:05 218 4750.0000 XLON 07002070000222410-E0N99ecQQrdP20250522
22-May-2025 15:49:29 244 4748.0000 BATE 08492084900235501-20001T5620250522
22-May-2025 15:49:29 276 4748.0000 XLON 05002050000222117-E0N99ecQQsFb20250522
22-May-2025 15:49:30 121 4748.0000 CHIX 08512085100204916-1200027U720250522
22-May-2025 15:50:33 200 4751.0000 BATE 06242062400242287-D20001THI20250522
22-May-2025 15:50:33 99 4752.0000 BATE 06242062400242287-20001THJ20250522
22-May-2025 15:50:40 190 4752.0000 XLON 05002050000223504-E0N99ecQQtlg20250522
22-May-2025 15:50:40 40 4752.0000 BATE 06242062400242287-20001TIY20250522
22-May-2025 15:50:51 135 4752.0000 CHIX 06262062600205776-E2000289420250522
22-May-2025 15:51:40 52 4764.0000 XLON 05002050000224162-E0N99ecQQvYh20250522
22-May-2025 15:51:45 59 4762.0000 CHIX 06262062600206285-1200028GR20250522
22-May-2025 15:51:45 52 4762.0000 CHIX 06262062600206286-1200028GS20250522
22-May-2025 15:51:45 133 4762.0000 XLON 07002070000224159-E0N99ecQQvbQ20250522
22-May-2025 15:52:00 226 4768.0000 XLON 07002070000224275-E0N99ecQQvza20250522
22-May-2025 15:53:24 246 4768.0000 XLON 05002050000225060-E0N99ecQQyX220250522
22-May-2025 15:53:31 120 4778.0000 CHIX 06262062600207323-12000291Z20250522
22-May-2025 15:53:43 251 4776.0000 XLON 05002050000225216-E0N99ecQQz7J20250522
22-May-2025 15:53:43 81 4776.0000 CHIX 06262062600207322-12000293F20250522
22-May-2025 15:53:54 183 4776.0000 BATE 06242062400244553-20001UEA20250522
22-May-2025 15:53:54 82 4776.0000 BATE 06242062400244553-20001UEB20250522
22-May-2025 15:53:57 148 4774.0000 BATE 06242062400244551-20001UF220250522
22-May-2025 15:53:57 68 4774.0000 BATE 08492084900239438-20001UF320250522
22-May-2025 15:53:58 153 4772.0000 XLON 07002070000225162-E0N99ecQQzMi20250522
22-May-2025 15:53:58 140 4772.0000 CHIX 08512085100207324-12000297520250522
22-May-2025 15:53:58 246 4772.0000 BATE 06242062400244552-20001UFM20250522
22-May-2025 15:54:17 212 4770.0000 XLON 07002070000225201-E0N99ecQR0GE20250522
22-May-2025 15:54:17 87 4770.0000 CHIX 06262062600207731-1200029CF20250522
22-May-2025 15:55:28 87 4768.0000 CHIX 08512085100207807-1200029OC20250522
22-May-2025 15:55:29 259 4768.0000 XLON 05002050000226191-E0N99ecQR1qw20250522
22-May-2025 15:55:29 121 4766.0000 XLON 07002070000226175-E0N99ecQR1rq20250522
22-May-2025 15:56:10 13 4764.0000 XLON 07002070000225605-E0N99ecQR3Q320250522
22-May-2025 15:56:10 62 4764.0000 CHIX 08512085100208676-1200029VL20250522
22-May-2025 15:56:10 79 4764.0000 XLON 07002070000225605-E0N99ecQR3Ps20250522
22-May-2025 15:56:29 296 4762.0000 BATE 08492084900240695-20001V3B20250522
22-May-2025 15:56:29 20 4762.0000 CHIX 06262062600208617-1200029YR20250522
22-May-2025 15:56:29 48 4762.0000 CHIX 06262062600208617-1200029YS20250522
22-May-2025 15:57:00 53 4760.0000 BATE 06242062400245837-20001V7I20250522
22-May-2025 15:57:05 40 4760.0000 BATE 06242062400245837-20001V8020250522
22-May-2025 15:57:29 228 4760.0000 BATE 06242062400245837-20001VC020250522
22-May-2025 15:57:29 181 4760.0000 XLON 07002070000227222-E0N99ecQR5HN20250522
22-May-2025 15:59:11 35 4768.0000 CHIX 08512085100210581-120002AT020250522
22-May-2025 15:59:32 209 4768.0000 XLON 05002050000229070-E0N99ecQR9PZ20250522
22-May-2025 15:59:33 61 4768.0000 CHIX 06262062600210536-120002AXE20250522
22-May-2025 16:00:08 290 4768.0000 BATE 06242062400249279-20001W4F20250522
22-May-2025 16:01:05 136 4768.0000 CHIX 08512085100211761-120002BFF20250522
22-May-2025 16:01:05 251 4768.0000 XLON 05002050000229864-E0N99ecQRCpg20250522
22-May-2025 16:01:05 314 4768.0000 BATE 08492084900244488-20001WFQ20250522
22-May-2025 16:01:06 377 4766.0000 BATE 06242062400249049-20001WFT20250522
22-May-2025 16:01:06 209 4766.0000 XLON 05002050000228932-E0N99ecQRCqC20250522
22-May-2025 16:01:06 73 4766.0000 CHIX 08512085100210477-120002BFI20250522
22-May-2025 16:01:20 164 4764.0000 XLON 07002070000228902-E0N99ecQRDCX20250522
22-May-2025 16:01:20 276 4764.0000 BATE 06242062400249730-20001WIO20250522
22-May-2025 16:01:20 57 4764.0000 CHIX 06262062600210420-120002BIN20250522
22-May-2025 16:01:20 63 4764.0000 CHIX 08512085100210605-120002BIO20250522
22-May-2025 16:05:31 55 4764.0000 XLON 05002050000233277-E0N99ecQRKnp20250522
22-May-2025 16:05:31 31 4764.0000 XLON 05002050000233277-E0N99ecQRKnr20250522
22-May-2025 16:05:31 347 4764.0000 BATE 08492084900249052-20001XRM20250522
22-May-2025 16:05:31 118 4764.0000 XLON 05002050000233277-E0N99ecQRKnn20250522
22-May-2025 16:05:31 28 4764.0000 XLON 05002050000233277-E0N99ecQRKnt20250522
22-May-2025 16:05:32 118 4764.0000 XLON 07002070000233294-E0N99ecQRKq720250522
22-May-2025 16:05:32 14 4764.0000 XLON 07002070000233294-E0N99ecQRKqD20250522
22-May-2025 16:05:32 31 4764.0000 XLON 07002070000233294-E0N99ecQRKqF20250522
22-May-2025 16:05:32 33 4764.0000 XLON 07002070000233294-E0N99ecQRKq920250522
22-May-2025 16:05:32 64 4764.0000 XLON 07002070000233294-E0N99ecQRKqB20250522
22-May-2025 16:05:32 29 4764.0000 XLON 07002070000233294-E0N99ecQRKqH20250522
22-May-2025 16:06:05 5 4764.0000 XLON 05002050000233725-E0N99ecQRLS320250522
22-May-2025 16:06:06 46 4764.0000 XLON 07002070000233732-E0N99ecQRLTh20250522
22-May-2025 16:07:59 197 4770.0000 XLON 07002070000234995-E0N99ecQROpl20250522
22-May-2025 16:07:59 42 4770.0000 XLON 07002070000234995-E0N99ecQROpx20250522
22-May-2025 16:08:53 242 4770.0000 CHIX 06262062600216594-120002E5X20250522
22-May-2025 16:08:53 592 4770.0000 BATE 08492084900251057-20001YUE20250522
22-May-2025 16:08:53 219 4770.0000 XLON 05002050000235015-E0N99ecQRQXJ20250522
22-May-2025 16:08:54 118 4770.0000 XLON 07002070000235639-E0N99ecQRQaL20250522
22-May-2025 16:08:54 50 4770.0000 XLON 07002070000235639-E0N99ecQRQaN20250522
22-May-2025 16:08:55 118 4770.0000 XLON 05002050000235627-E0N99ecQRQbc20250522
22-May-2025 16:08:55 39 4770.0000 XLON 05002050000235627-E0N99ecQRQbe20250522
22-May-2025 16:08:55 64 4770.0000 XLON 05002050000235627-E0N99ecQRQbg20250522
22-May-2025 16:08:57 7 4770.0000 BATE 06242062400257181-20001YVC20250522
22-May-2025 16:08:57 53 4770.0000 BATE 06242062400257181-20001YVB20250522
22-May-2025 16:08:57 54 4770.0000 BATE 08492084900251822-20001YVE20250522
22-May-2025 16:08:57 54 4770.0000 BATE 06242062400257182-20001YVD20250522
22-May-2025 16:09:23 118 4770.0000 XLON 07002070000235873-E0N99ecQRRJz20250522
22-May-2025 16:09:23 105 4770.0000 XLON 07002070000235873-E0N99ecQRRK120250522
22-May-2025 16:09:26 188 4768.0000 CHIX 08512085100215859-120002EBU20250522
22-May-2025 16:09:26 406 4768.0000 BATE 08492084900251823-20001Z0F20250522
22-May-2025 16:09:26 199 4768.0000 XLON 05002050000234677-E0N99ecQRRMU20250522
22-May-2025 16:09:41 138 4766.0000 CHIX 06262062600215321-120002EE420250522
22-May-2025 16:09:41 239 4766.0000 XLON 07002070000234180-E0N99ecQRRak20250522
22-May-2025 16:10:35 480 4767.0000 BATE 08492084900253063-D20001ZBM20250522
22-May-2025 16:10:36 369 4764.0000 BATE 08492084900253064-20001ZBW20250522
22-May-2025 16:10:36 56 4764.0000 BATE 08492084900252880-20001ZBV20250522
22-May-2025 16:10:36 157 4764.0000 CHIX 06262062600216928-120002EOR20250522
22-May-2025 16:10:36 242 4766.0000 XLON 05002050000236303-E0N99ecQRTA620250522
22-May-2025 16:10:36 242 4764.0000 XLON 07002070000236333-E0N99ecQRTAy20250522
22-May-2025 16:10:36 470 4766.0000 BATE 06242062400258465-20001ZBR20250522
22-May-2025 16:12:01 89 4760.0000 CHIX 08512085100217868-120002F3J20250522
22-May-2025 16:12:01 242 4760.0000 XLON 05002050000236304-E0N99ecQRUxV20250522
22-May-2025 16:13:37 155 4762.0000 XLON 07002070000237479-E0N99ecQRXsT20250522
22-May-2025 16:13:37 67 4762.0000 XLON 05002050000237420-E0N99ecQRXsV20250522
22-May-2025 16:13:37 232 4762.0000 BATE 08492084900255494-200020AS20250522
22-May-2025 16:13:37 107 4762.0000 CHIX 08512085100218856-120002FPQ20250522
22-May-2025 16:14:53 246 4762.0000 XLON 05002050000238787-E0N99ecQRZmg20250522
22-May-2025 16:14:53 178 4760.0000 XLON 05002050000237296-E0N99ecQRZoa20250522
22-May-2025 16:14:53 134 4762.0000 CHIX 06262062600219982-120002G2B20250522
22-May-2025 16:14:53 65 4762.0000 XLON 05002050000238863-E0N99ecQRZmi20250522
22-May-2025 16:14:53 270 4760.0000 BATE 08492084900254603-200020M520250522
22-May-2025 16:15:14 261 4760.0000 XLON 07002070000239681-E0N99ecQRaYq20250522
22-May-2025 16:15:14 110 4760.0000 XLON 07002070000239681-E0N99ecQRaZ720250522
22-May-2025 16:15:38 52 4758.0000 XLON 05002050000238788-E0N99ecQRb8G20250522
22-May-2025 16:15:38 55 4758.0000 CHIX 06262062600217878-120002GDN20250522
22-May-2025 16:16:05 25 4758.0000 BATE 06242062400260860-2000211520250522
22-May-2025 16:16:05 153 4758.0000 XLON 05002050000238788-E0N99ecQRbsA20250522
22-May-2025 16:16:05 20 4758.0000 BATE 06242062400260860-2000211720250522
22-May-2025 16:16:05 42 4758.0000 BATE 06242062400260860-2000211620250522
22-May-2025 16:16:05 57 4758.0000 XLON 05002050000238897-E0N99ecQRbsC20250522
22-May-2025 16:16:20 16 4758.0000 CHIX 08512085100221317-120002GNH20250522
22-May-2025 16:16:20 70 4758.0000 CHIX 06262062600217878-120002GNG20250522
22-May-2025 16:16:20 151 4758.0000 BATE 08492084900256068-2000215B20250522
22-May-2025 16:16:20 29 4758.0000 BATE 06242062400260860-2000215A20250522
22-May-2025 16:16:20 50 4758.0000 CHIX 08512085100221317-120002GNI20250522
22-May-2025 16:16:23 204 4756.0000 BATE 06242062400262502-2000216720250522
22-May-2025 16:16:23 58 4756.0000 CHIX 06262062600221297-120002GOG20250522
22-May-2025 16:16:23 156 4756.0000 BATE 08492084900258029-2000216820250522
22-May-2025 16:16:23 296 4756.0000 XLON 05002050000239604-E0N99ecQRcd820250522
22-May-2025 16:16:23 98 4756.0000 CHIX 08512085100217869-120002GOC20250522
22-May-2025 16:16:27 58 4754.0000 BATE 06242062400263374-2000217220250522
22-May-2025 16:16:33 130 4754.0000 CHIX 08512085100221318-120002GPU20250522
22-May-2025 16:16:33 193 4754.0000 BATE 06242062400263374-2000218420250522
22-May-2025 16:16:33 57 4754.0000 BATE 06242062400263374-2000218320250522
22-May-2025 16:16:33 252 4754.0000 XLON 07002070000240082-E0N99ecQRcxA20250522
22-May-2025 16:17:03 152 4750.0000 XLON 07002070000240306-E0N99ecQRdrW20250522
22-May-2025 16:17:15 195 4750.0000 XLON 07002070000240306-E0N99ecQRe6f20250522
22-May-2025 16:18:10 378 4748.0000 BATE 06242062400265198-200021UD20250522
22-May-2025 16:18:10 322 4748.0000 XLON 05002050000240280-E0N99ecQRfFU20250522
22-May-2025 16:18:10 92 4748.0000 CHIX 06262062600222146-120002HEA20250522
22-May-2025 16:18:31 252 4746.0000 BATE 08492084900259782-200021ZF20250522
22-May-2025 16:18:32 138 4746.0000 CHIX 08512085100222164-120002HIZ20250522
22-May-2025 16:19:26 102 4746.0000 CHIX 08512085100222929-120002HTP20250522
22-May-2025 16:20:33 279 4746.0000 XLON 05002050000240800-E0N99ecQRiaJ20250522
22-May-2025 16:20:33 253 4746.0000 BATE 08492084900262566-200022XC20250522
22-May-2025 16:20:33 141 4746.0000 XLON 07002070000241054-E0N99ecQRiaT20250522
22-May-2025 16:20:34 102 4744.0000 CHIX 08512085100222829-120002IH520250522
22-May-2025 16:20:34 126 4744.0000 BATE 06242062400266212-200022XI20250522
22-May-2025 16:20:34 97 4744.0000 XLON 05002050000240632-E0N99ecQRibj20250522
22-May-2025 16:20:34 178 4744.0000 BATE 08492084900261430-200022XJ20250522
22-May-2025 16:20:34 231 4744.0000 XLON 05002050000240632-E0N99ecQRibo20250522
22-May-2025 16:20:34 57 4744.0000 XLON 05002050000241010-E0N99ecQRibs20250522
22-May-2025 16:21:06 146 4746.0000 CHIX 06262062600223590-120002IR320250522
22-May-2025 16:22:01 390 4748.0000 XLON 07002070000241414-E0N99ecQRkwl20250522
22-May-2025 16:23:21 242 4749.0000 BATE 06242062400271207-D2000246Y20250522
22-May-2025 16:23:34 32 4750.0000 XLON 07002070000241721-E0N99ecQRoSm20250522
22-May-2025 16:23:58 299 4751.0000 BATE 08492084900266343-D200024HI20250522
22-May-2025 16:24:01 29 4752.0000 XLON 07002070000241825-E0N99ecQRpgN20250522
22-May-2025 16:24:01 19 4752.0000 XLON 07002070000241825-E0N99ecQRpgP20250522
22-May-2025 16:24:01 29 4752.0000 XLON 07002070000241825-E0N99ecQRpgL20250522
22-May-2025 16:24:01 118 4752.0000 XLON 07002070000241825-E0N99ecQRpgJ20250522
22-May-2025 16:24:01 1 4752.0000 XLON 07002070000241825-E0N99ecQRpgR20250522
22-May-2025 16:24:18 371 4750.0000 XLON 05002050000241713-E0N99ecQRq2y20250522
22-May-2025 16:24:18 217 4750.0000 CHIX 08512085100224784-120002KAU20250522
22-May-2025 16:24:44 27 4750.0000 BATE 08492084900267113-200024WJ20250522
22-May-2025 16:24:44 6 4750.0000 BATE 08492084900267113-200024WH20250522
22-May-2025 16:24:44 26 4750.0000 BATE 08492084900267113-200024WI20250522
22-May-2025 16:24:44 2 4750.0000 BATE 08492084900267113-200024WG20250522
22-May-2025 16:24:53 6 4750.0000 BATE 06242062400272772-200024Y920250522
22-May-2025 16:24:53 6 4750.0000 BATE 06242062400272772-200024Y820250522
22-May-2025 16:24:53 153 4749.0000 BATE 06242062400272772-D200024Y720250522
22-May-2025 16:25:03 138 4748.0000 CHIX 06262062600224220-120002KMY20250522
22-May-2025 16:25:03 402 4748.0000 BATE 08492084900265734-2000252C20250522
22-May-2025 16:25:35 531 4748.0000 BATE 06242062400273605-D200025DW20250522
22-May-2025 16:25:52 118 4750.0000 XLON 05002050000242223-E0N99ecQRsp920250522
22-May-2025 16:25:52 30 4750.0000 XLON 05002050000242223-E0N99ecQRspD20250522
22-May-2025 16:25:52 114 4750.0000 XLON 05002050000242223-E0N99ecQRsp520250522
22-May-2025 16:25:52 23 4750.0000 XLON 05002050000242223-E0N99ecQRspB20250522
22-May-2025 16:25:52 32 4750.0000 XLON 05002050000242223-E0N99ecQRsp720250522
22-May-2025 16:25:56 101 4750.0000 XLON 05002050000242242-E0N99ecQRsvS20250522
22-May-2025 16:25:56 30 4750.0000 XLON 05002050000242242-E0N99ecQRsvQ20250522
22-May-2025 16:25:56 118 4750.0000 XLON 05002050000242242-E0N99ecQRsvO20250522
22-May-2025 16:25:56 26 4750.0000 XLON 05002050000242242-E0N99ecQRsvM20250522
22-May-2025 16:26:33 118 4750.0000 XLON 05002050000242393-E0N99ecQRuGP20250522
22-May-2025 16:26:33 42 4750.0000 XLON 05002050000242393-E0N99ecQRuGN20250522
22-May-2025 16:26:33 20 4750.0000 XLON 05002050000242393-E0N99ecQRuGV20250522
22-May-2025 16:26:33 30 4750.0000 XLON 05002050000242393-E0N99ecQRuGT20250522
22-May-2025 16:26:33 26 4750.0000 XLON 05002050000242393-E0N99ecQRuGR20250522
22-May-2025 16:26:53 146 4750.0000 CHIX 06262062600226054-120002LY920250522
22-May-2025 16:27:05 18 4750.0000 XLON 05002050000242519-E0N99ecQRv8z20250522
22-May-2025 16:27:05 123 4750.0000 XLON 05002050000242519-E0N99ecQRv8x20250522
22-May-2025 16:27:05 118 4750.0000 XLON 05002050000242519-E0N99ecQRv8v20250522
22-May-2025 16:27:15 528 4749.0000 BATE 08492084900269955-D200026A720250522
22-May-2025 16:27:40 147 4750.0000 XLON 07002070000242671-E0N99ecQRwAi20250522
22-May-2025 16:27:40 118 4750.0000 XLON 07002070000242671-E0N99ecQRwAg20250522
22-May-2025 16:27:40 32 4750.0000 XLON 07002070000242671-E0N99ecQRwAe20250522
22-May-2025 16:28:17 270 4750.0000 XLON 07002070000242787-E0N99ecQRxbZ20250522
22-May-2025 16:28:41 23 4750.0000 BATE 06242062400276641-2000274920250522
22-May-2025 16:28:41 7 4750.0000 BATE 06242062400276641-2000274820250522
22-May-2025 16:28:41 7 4750.0000 BATE 06242062400276641-2000274720250522
22-May-2025 16:28:45 44 4750.0000 BATE 06242062400276692-2000274Y20250522
22-May-2025 16:28:45 231 4750.0000 BATE 06242062400276692-D2000274X20250522
22-May-2025 16:29:03 74 4750.0000 XLON 07002070000243020-E0N99ecQS0As20250522
22-May-2025 16:29:03 251 4750.0000 XLON 07002070000242948-E0N99ecQS0Ak20250522
22-May-2025 16:29:03 15 4750.0000 BATE 06242062400276692-200027FB20250522
22-May-2025 16:29:11 164 4750.0000 CHIX 08512085100227012-120002NL320250522
22-May-2025 16:29:18 183 4750.0000 BATE 08492084900271668-200027OJ20250522
22-May-2025 16:29:18 53 4750.0000 BATE 08492084900271668-200027OH20250522
22-May-2025 16:29:30 60 4752.0000 XLON 07002070000243151-E0N99ecQS1ZP20250522
22-May-2025 16:29:30 44 4752.0000 XLON 05002050000243133-E0N99ecQS1Yp20250522
22-May-2025 16:29:30 90 4752.0000 XLON 05002050000243135-E0N99ecQS1ZT20250522
22-May-2025 16:29:30 10 4752.0000 XLON 05002050000243135-E0N99ecQS1ZR20250522
22-May-2025 16:29:30 28 4752.0000 XLON 05002050000243133-E0N99ecQS1Ys20250522
22-May-2025 16:29:30 70 4752.0000 XLON 07002070000243150-E0N99ecQS1Z520250522
22-May-2025 16:29:37 56 4750.0000 XLON 05002050000243124-E0N99ecQS1z720250522
22-May-2025 16:29:37 230 4750.0000 XLON 05002050000243091-E0N99ecQS1z520250522
22-May-2025 16:29:37 23 4750.0000 BATE 08492084900271668-200027YU20250522
22-May-2025 16:29:43 7 4750.0000 BATE 08492084900272135-2000283M20250522
22-May-2025 16:29:43 8 4750.0000 BATE 08492084900272135-2000283L20250522
22-May-2025 16:29:45 7 4750.0000 BATE 08492084900272168-2000284I20250522
22-May-2025 16:29:45 8 4750.0000 BATE 08492084900272168-2000284H20250522
22-May-2025 16:29:46 55 4750.0000 BATE 08492084900272201-2000285120250522
22-May-2025 16:29:46 61 4750.0000 BATE 08492084900272201-2000285020250522
22-May-2025 16:29:46 212 4750.0000 BATE 06242062400277838-2000284Z20250522
22-May-2025 16:29:46 14 4750.0000 BATE 08492084900272201-2000285A20250522
22-May-2025 16:29:59 58 4752.0000 XLON 07002070000243351-E0N99ecQS3pF20250522
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWEEISEFIRecent news on Intertek
See all newsREG - Intertek Group Plc - Board Committee changes
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Result of AGM
AnnouncementREG - Intertek Group Plc - Trading Statement
AnnouncementREG - Intertek Group Plc - AGM Update
Announcement