REG - Intertek Group Plc - Transaction in Own Shares
27/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nRSa0652Ka&default-theme=true
RNS Number : 0652K Intertek Group PLC 27 May 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 23 May 2025
Aggregate number of ordinary shares purchased: 158,736
Lowest price paid per share: 4,676.0000
Highest price paid per share: 4,802.0000
Volume weighted average price paid per share (pence per share): 4,752.1127
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 159,443,000 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
159,443,000. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 1,950,127 ordinary shares for a total consideration of
£90,784,928.13.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,752.1331 79,569 4,676.0000 4,802.0000
CBOE Europe 4,752.1769 72,260 4,676.0000 4,802.0000
Chi-X Europe 4,751.2049 6,907 4,682.0000 4,800.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-May-2025 08:01:49 328 4780.0000 XLON 07002070000003250-E0N9sc6Lo8an20250523
23-May-2025 08:01:49 2 4780.0000 XLON 05002050000003314-E0N9sc6Lo8ar20250523
23-May-2025 08:01:49 114 4780.0000 XLON 05002050000003314-E0N9sc6Lo8ap20250523
23-May-2025 08:01:49 164 4782.0000 XLON 05002050000003313-E0N9sc6Lo8a920250523
23-May-2025 08:02:14 79 4786.0000 BATE 08492084900000924-200005TZ20250523
23-May-2025 08:02:14 219 4786.0000 BATE 06242062400000930-200005U020250523
23-May-2025 08:03:23 91 4800.0000 XLON 07002070000003551-E0N9sc6LoCt720250523
23-May-2025 08:03:42 135 4800.0000 XLON 05002050000003642-E0N9sc6LoDv320250523
23-May-2025 08:04:41 101 4800.0000 XLON 07002070000003776-E0N9sc6LoFkk20250523
23-May-2025 08:05:20 129 4798.0000 XLON 05002050000003568-E0N9sc6LoGz120250523
23-May-2025 08:05:20 113 4800.0000 XLON 07002070000003885-E0N9sc6LoGyv20250523
23-May-2025 08:05:20 467 4798.0000 BATE 08492084900001341-2000069M20250523
23-May-2025 08:05:20 298 4798.0000 BATE 08492084900001340-2000069L20250523
23-May-2025 08:05:20 51 4798.0000 CHIX 06262062600001486-1200006AO20250523
23-May-2025 08:05:20 54 4798.0000 BATE 06242062400001618-2000069N20250523
23-May-2025 08:05:20 66 4798.0000 CHIX 06262062600001487-1200006AP20250523
23-May-2025 08:05:22 66 4796.0000 BATE 08492084900001941-200006AF20250523
23-May-2025 08:05:22 53 4796.0000 BATE 06242062400001805-200006AC20250523
23-May-2025 08:05:22 52 4796.0000 BATE 08492084900001398-200006A420250523
23-May-2025 08:05:22 180 4796.0000 BATE 06242062400001370-200006A220250523
23-May-2025 08:05:22 54 4796.0000 BATE 06242062400001459-200006A520250523
23-May-2025 08:05:22 54 4796.0000 BATE 08492084900001482-200006A720250523
23-May-2025 08:05:22 53 4796.0000 BATE 06242062400001394-200006A320250523
23-May-2025 08:05:22 100 4796.0000 XLON 05002050000003569-E0N9sc6LoH2a20250523
23-May-2025 08:05:22 71 4796.0000 BATE 06242062400001532-200006A820250523
23-May-2025 08:05:22 78 4796.0000 BATE 08492084900001617-200006AB20250523
23-May-2025 08:05:22 81 4796.0000 BATE 06242062400001489-200006A620250523
23-May-2025 08:05:22 52 4796.0000 BATE 08492084900001529-200006A920250523
23-May-2025 08:05:22 77 4796.0000 BATE 08492084900001850-200006AE20250523
23-May-2025 08:05:22 51 4796.0000 BATE 06242062400001583-200006AA20250523
23-May-2025 08:05:22 69 4796.0000 BATE 08492084900001740-200006AD20250523
23-May-2025 08:06:28 52 4794.0000 CHIX 06262062600001350-1200006I220250523
23-May-2025 08:06:40 153 4794.0000 XLON 05002050000004107-E0N9sc6LoJaf20250523
23-May-2025 08:11:30 94 4798.0000 XLON 07002070000004354-E0N9sc6LoSKi20250523
23-May-2025 08:11:30 77 4796.0000 CHIX 06262062600002668-1200007GI20250523
23-May-2025 08:11:30 71 4798.0000 CHIX 08512085100002825-1200007GH20250523
23-May-2025 08:11:30 81 4796.0000 XLON 07002070000004161-E0N9sc6LoSL420250523
23-May-2025 08:11:30 116 4794.0000 XLON 05002050000004115-E0N9sc6LoSLI20250523
23-May-2025 08:11:31 88 4794.0000 XLON 07002070000004734-E0N9sc6LoSO020250523
23-May-2025 08:11:32 102 4794.0000 XLON 05002050000004705-E0N9sc6LoSSo20250523
23-May-2025 08:11:32 418 4796.0000 BATE 08492084900003614-200006YU20250523
23-May-2025 08:11:33 102 4794.0000 XLON 07002070000004741-E0N9sc6LoSVA20250523
23-May-2025 08:13:05 88 4800.0000 XLON 07002070000004927-E0N9sc6LoVBJ20250523
23-May-2025 08:13:06 73 4800.0000 XLON 05002050000004907-E0N9sc6LoVH420250523
23-May-2025 08:13:07 102 4800.0000 XLON 07002070000004931-E0N9sc6LoVJU20250523
23-May-2025 08:13:08 102 4800.0000 XLON 07002070000004933-E0N9sc6LoVKV20250523
23-May-2025 08:13:09 88 4800.0000 XLON 05002050000004913-E0N9sc6LoVKs20250523
23-May-2025 08:13:10 73 4800.0000 XLON 05002050000004916-E0N9sc6LoVOY20250523
23-May-2025 08:13:11 80 4798.0000 XLON 07002070000004941-E0N9sc6LoVQL20250523
23-May-2025 08:13:11 64 4798.0000 CHIX 06262062600003562-1200007Q120250523
23-May-2025 08:13:11 92 4798.0000 XLON 07002070000004801-E0N9sc6LoVPv20250523
23-May-2025 08:14:35 77 4800.0000 XLON 07002070000005121-E0N9sc6LoXKe20250523
23-May-2025 08:14:36 125 4800.0000 XLON 05002050000005094-E0N9sc6LoXN320250523
23-May-2025 08:14:37 94 4800.0000 XLON 07002070000005126-E0N9sc6LoXRZ20250523
23-May-2025 08:14:38 86 4800.0000 XLON 05002050000005103-E0N9sc6LoXUB20250523
23-May-2025 08:14:46 119 4800.0000 XLON 05002050000005130-E0N9sc6LoXck20250523
23-May-2025 08:14:49 102 4800.0000 XLON 07002070000005170-E0N9sc6LoXjZ20250523
23-May-2025 08:15:20 132 4800.0000 XLON 05002050000005258-E0N9sc6LoYmb20250523
23-May-2025 08:15:23 132 4800.0000 XLON 07002070000005305-E0N9sc6LoYsM20250523
23-May-2025 08:16:23 92 4800.0000 XLON 05002050000005939-E0N9sc6LoaBJ20250523
23-May-2025 08:17:00 121 4800.0000 XLON 07002070000006282-E0N9sc6LoavW20250523
23-May-2025 08:19:14 54 4802.0000 BATE 06242062400006128-200007X220250523
23-May-2025 08:19:14 109 4802.0000 XLON 05002050000006720-E0N9sc6LodtZ20250523
23-May-2025 08:19:14 56 4802.0000 BATE 06242062400006127-200007X120250523
23-May-2025 08:19:14 186 4802.0000 BATE 06242062400006125-200007X020250523
23-May-2025 08:19:14 44 4802.0000 BATE 06242062400006131-200007X620250523
23-May-2025 08:19:14 10 4802.0000 BATE 06242062400006130-200007X520250523
23-May-2025 08:19:14 42 4802.0000 BATE 06242062400006130-200007X420250523
23-May-2025 08:19:14 53 4802.0000 BATE 06242062400006129-200007X320250523
23-May-2025 08:19:16 36 4802.0000 BATE 06242062400006132-200007XD20250523
23-May-2025 08:19:16 7 4802.0000 BATE 06242062400006131-200007XC20250523
23-May-2025 08:19:17 32 4802.0000 BATE 06242062400006132-200007XI20250523
23-May-2025 08:19:58 515 4802.0000 BATE 08492084900006498-2000080Q20250523
23-May-2025 08:19:58 124 4802.0000 XLON 05002050000007312-E0N9sc6Lof5Y20250523
23-May-2025 08:19:58 156 4802.0000 BATE 06242062400006132-2000080N20250523
23-May-2025 08:19:58 57 4802.0000 BATE 06242062400006140-2000080P20250523
23-May-2025 08:19:58 269 4802.0000 BATE 06242062400006132-2000080O20250523
23-May-2025 08:19:59 171 4802.0000 XLON 07002070000007749-E0N9sc6Lof6X20250523
23-May-2025 08:20:01 78 4802.0000 XLON 05002050000007653-E0N9sc6LofFZ20250523
23-May-2025 08:20:01 36 4802.0000 XLON 05002050000007653-E0N9sc6LofFb20250523
23-May-2025 08:20:03 52 4800.0000 BATE 08492084900006515-2000081B20250523
23-May-2025 08:20:03 150 4800.0000 XLON 05002050000006717-E0N9sc6LofJC20250523
23-May-2025 08:20:03 53 4800.0000 CHIX 06262062600005353-1200008WQ20250523
23-May-2025 08:20:03 73 4800.0000 BATE 06242062400006675-2000081A20250523
23-May-2025 08:20:04 71 4800.0000 XLON 05002050000007675-E0N9sc6LofLD20250523
23-May-2025 08:20:20 31 4800.0000 XLON 07002070000007936-E0N9sc6LofnJ20250523
23-May-2025 08:20:20 70 4800.0000 XLON 07002070000007936-E0N9sc6LofnH20250523
23-May-2025 08:20:20 31 4800.0000 XLON 07002070000007936-E0N9sc6LofnL20250523
23-May-2025 08:21:21 36 4800.0000 XLON 05002050000008341-E0N9sc6Loh3g20250523
23-May-2025 08:21:21 151 4800.0000 XLON 05002050000008341-E0N9sc6Loh3e20250523
23-May-2025 08:21:21 153 4800.0000 BATE 08492084900007207-D2000085820250523
23-May-2025 08:21:21 160 4800.0000 BATE 08492084900007207-D2000085720250523
23-May-2025 08:21:28 47 4798.0000 BATE 08492084900004196-2000086020250523
23-May-2025 08:21:28 81 4798.0000 BATE 08492084900004196-2000085Z20250523
23-May-2025 08:21:28 63 4798.0000 CHIX 06262062600005524-12000093420250523
23-May-2025 08:21:46 26 4798.0000 BATE 08492084900004196-2000086U20250523
23-May-2025 08:21:48 68 4798.0000 BATE 06242062400004596-2000087K20250523
23-May-2025 08:21:48 228 4798.0000 BATE 08492084900004196-2000087J20250523
23-May-2025 08:21:49 88 4794.0000 XLON 07002070000007795-E0N9sc6LohiS20250523
23-May-2025 08:21:49 168 4796.0000 XLON 07002070000008473-E0N9sc6Lohhx20250523
23-May-2025 08:22:00 15 4794.0000 XLON 07002070000008757-E0N9sc6LohwB20250523
23-May-2025 08:22:11 215 4794.0000 BATE 06242062400007514-2000089A20250523
23-May-2025 08:22:11 143 4794.0000 BATE 08492084900007429-2000089B20250523
23-May-2025 08:22:11 75 4794.0000 XLON 07002070000008784-E0N9sc6Loi4q20250523
23-May-2025 08:22:11 81 4794.0000 XLON 07002070000008784-E0N9sc6Loi4o20250523
23-May-2025 08:22:45 143 4790.0000 BATE 06242062400007515-200008C820250523
23-May-2025 08:22:45 51 4790.0000 XLON 05002050000006971-E0N9sc6Loj7U20250523
23-May-2025 08:22:45 52 4790.0000 CHIX 06262062600006902-1200009AW20250523
23-May-2025 08:23:15 63 4788.0000 XLON 07002070000007418-E0N9sc6LojcG20250523
23-May-2025 08:23:33 52 4786.0000 XLON 05002050000008342-E0N9sc6Lok7A20250523
23-May-2025 08:24:19 122 4786.0000 XLON 07002070000009579-E0N9sc6LokyP20250523
23-May-2025 08:24:43 23 4786.0000 XLON 07002070000010018-E0N9sc6LolOV20250523
23-May-2025 08:24:43 15 4786.0000 XLON 07002070000010018-E0N9sc6LolOT20250523
23-May-2025 08:25:07 98 4784.0000 XLON 07002070000009551-E0N9sc6Loln320250523
23-May-2025 08:25:07 51 4784.0000 CHIX 08512085100007492-1200009LJ20250523
23-May-2025 08:25:07 77 4784.0000 XLON 05002050000007676-E0N9sc6Loln120250523
23-May-2025 08:26:06 118 4784.0000 XLON 07002070000010307-E0N9sc6Lomrt20250523
23-May-2025 08:27:09 128 4784.0000 XLON 05002050000010556-E0N9sc6Lonit20250523
23-May-2025 08:27:39 137 4784.0000 XLON 07002070000011179-E0N9sc6Loo6Y20250523
23-May-2025 08:28:40 16 4784.0000 XLON 05002050000011651-E0N9sc6LopRV20250523
23-May-2025 08:29:43 37 4784.0000 XLON 05002050000012101-E0N9sc6LoqYj20250523
23-May-2025 08:29:43 346 4784.0000 BATE 06242062400009502-200008YF20250523
23-May-2025 08:29:43 82 4784.0000 XLON 05002050000012101-E0N9sc6LoqYh20250523
23-May-2025 08:30:20 53 4782.0000 XLON 05002050000012437-E0N9sc6Lori820250523
23-May-2025 08:30:20 38 4782.0000 XLON 05002050000012437-E0N9sc6Lori620250523
23-May-2025 08:30:20 198 4782.0000 BATE 08492084900009238-2000092020250523
23-May-2025 08:30:20 92 4782.0000 XLON 05002050000012437-E0N9sc6LoriC20250523
23-May-2025 08:31:21 219 4782.0000 BATE 06242062400010567-2000095T20250523
23-May-2025 08:31:21 19 4782.0000 XLON 05002050000012898-E0N9sc6Lot4s20250523
23-May-2025 08:32:03 170 4782.0000 XLON 07002070000013276-E0N9sc6LotuW20250523
23-May-2025 08:32:03 267 4782.0000 BATE 06242062400010790-2000097Y20250523
23-May-2025 08:33:01 155 4782.0000 XLON 07002070000013731-E0N9sc6LovDG20250523
23-May-2025 08:33:40 81 4782.0000 BATE 08492084900011352-200009E920250523
23-May-2025 08:33:40 58 4782.0000 BATE 08492084900011352-D200009E820250523
23-May-2025 08:33:40 94 4782.0000 BATE 08492084900011352-D200009E720250523
23-May-2025 08:33:40 10 4782.0000 BATE 08492084900011352-200009EA20250523
23-May-2025 08:33:57 176 4782.0000 XLON 07002070000013995-E0N9sc6LowBr20250523
23-May-2025 08:34:41 103 4782.0000 XLON 05002050000014302-E0N9sc6LowwR20250523
23-May-2025 08:35:13 34 4780.0000 CHIX 08512085100008050-120000B2X20250523
23-May-2025 08:35:13 65 4780.0000 XLON 05002050000008676-E0N9sc6LoxRG20250523
23-May-2025 08:35:13 17 4780.0000 CHIX 08512085100008050-120000B2W20250523
23-May-2025 08:35:13 54 4780.0000 BATE 08492084900009450-200009IQ20250523
23-May-2025 08:35:13 132 4780.0000 BATE 06242062400010167-200009IR20250523
23-May-2025 08:35:20 98 4780.0000 BATE 06242062400012052-D200009J620250523
23-May-2025 08:37:17 78 4780.0000 BATE 06242062400012052-200009PU20250523
23-May-2025 08:37:45 5 4784.0000 XLON 05002050000015571-E0N9sc6Lozal20250523
23-May-2025 08:37:45 13 4784.0000 XLON 05002050000015571-E0N9sc6Lozap20250523
23-May-2025 08:37:45 60 4784.0000 XLON 05002050000015571-E0N9sc6Lozan20250523
23-May-2025 08:37:46 2 4784.0000 XLON 07002070000015695-E0N9sc6LozdJ20250523
23-May-2025 08:39:54 72 4788.0000 XLON 05002050000016347-E0N9sc6Lp1Td20250523
23-May-2025 08:39:54 92 4788.0000 XLON 05002050000016347-E0N9sc6Lp1Tb20250523
23-May-2025 08:39:55 192 4788.0000 XLON 05002050000016353-E0N9sc6Lp1Vh20250523
23-May-2025 08:39:56 151 4788.0000 XLON 05002050000016359-E0N9sc6Lp1Wz20250523
23-May-2025 08:40:08 119 4786.0000 XLON 07002070000016453-E0N9sc6Lp20p20250523
23-May-2025 08:40:20 214 4786.0000 XLON 05002050000016519-E0N9sc6Lp2PK20250523
23-May-2025 08:40:20 62 4786.0000 XLON 05002050000016519-E0N9sc6Lp2PI20250523
23-May-2025 08:40:20 445 4786.0000 BATE 08492084900013989-200009ZU20250523
23-May-2025 08:42:14 127 4786.0000 BATE 08492084900014665-20000A5N20250523
23-May-2025 08:43:01 113 4788.0000 XLON 05002050000017686-E0N9sc6Lp4tE20250523
23-May-2025 08:43:40 111 4788.0000 XLON 07002070000018326-E0N9sc6Lp5Sm20250523
23-May-2025 08:43:40 71 4788.0000 XLON 07002070000018326-E0N9sc6Lp5Sk20250523
23-May-2025 08:43:56 39 4786.0000 CHIX 08512085100014463-120000C6X20250523
23-May-2025 08:44:40 82 4788.0000 XLON 07002070000019165-E0N9sc6Lp6Oe20250523
23-May-2025 08:45:20 82 4788.0000 XLON 07002070000019676-E0N9sc6Lp6yZ20250523
23-May-2025 08:45:20 13 4788.0000 XLON 07002070000019676-E0N9sc6Lp6yf20250523
23-May-2025 08:45:20 11 4788.0000 XLON 07002070000019676-E0N9sc6Lp6yd20250523
23-May-2025 08:45:20 60 4788.0000 XLON 07002070000019676-E0N9sc6Lp6yb20250523
23-May-2025 08:45:39 75 4788.0000 BATE 06242062400016281-20000AFA20250523
23-May-2025 08:45:48 117 4786.0000 BATE 08492084900014665-20000AFY20250523
23-May-2025 08:45:49 158 4786.0000 BATE 08492084900015364-20000AFZ20250523
23-May-2025 08:45:49 12 4786.0000 CHIX 08512085100014463-120000CFO20250523
23-May-2025 08:45:49 225 4786.0000 XLON 07002070000017307-E0N9sc6Lp7Ne20250523
23-May-2025 08:47:02 216 4786.0000 XLON 05002050000020979-E0N9sc6Lp8lb20250523
23-May-2025 08:48:18 70 4788.0000 BATE 06242062400017368-20000AN720250523
23-May-2025 08:48:40 3 4788.0000 XLON 07002070000022427-E0N9sc6LpAIW20250523
23-May-2025 08:48:47 8 4788.0000 BATE 08492084900017283-20000AO120250523
23-May-2025 08:48:47 291 4788.0000 BATE 08492084900017283-20000AO020250523
23-May-2025 08:51:36 54 4790.0000 CHIX 08512085100017185-120000D4320250523
23-May-2025 08:51:36 299 4790.0000 BATE 08492084900017815-20000AWY20250523
23-May-2025 08:51:36 55 4790.0000 BATE 06242062400018520-20000AX020250523
23-May-2025 08:51:36 139 4790.0000 XLON 07002070000023678-E0N9sc6LpCzY20250523
23-May-2025 08:51:36 64 4790.0000 BATE 06242062400018619-20000AX120250523
23-May-2025 08:51:36 161 4790.0000 XLON 07002070000024783-E0N9sc6LpD7i20250523
23-May-2025 08:51:36 156 4790.0000 BATE 08492084900018115-20000AWZ20250523
23-May-2025 08:52:40 192 4790.0000 XLON 05002050000025325-E0N9sc6LpEFI20250523
23-May-2025 08:53:32 229 4790.0000 BATE 06242062400019310-20000B3V20250523
23-May-2025 08:53:36 127 4788.0000 BATE 08492084900017283-20000B4420250523
23-May-2025 08:53:36 44 4788.0000 CHIX 06262062600018117-120000DG420250523
23-May-2025 08:53:36 27 4788.0000 CHIX 06262062600018117-120000DG520250523
23-May-2025 08:53:36 224 4788.0000 XLON 07002070000022531-E0N9sc6LpF0X20250523
23-May-2025 08:54:21 45 4788.0000 XLON 07002070000026673-E0N9sc6LpFfv20250523
23-May-2025 08:58:55 55 4788.0000 BATE 08492084900021102-20000BIP20250523
23-May-2025 08:58:55 228 4788.0000 BATE 06242062400020206-20000BIO20250523
23-May-2025 08:58:55 54 4788.0000 BATE 08492084900021212-20000BIQ20250523
23-May-2025 08:58:55 61 4788.0000 CHIX 06262062600019293-120000E0O20250523
23-May-2025 08:58:55 178 4788.0000 XLON 07002070000026673-E0N9sc6LpJrK20250523
23-May-2025 08:58:56 159 4788.0000 XLON 07002070000028515-E0N9sc6LpJyX20250523
23-May-2025 08:58:56 19 4788.0000 XLON 07002070000028515-E0N9sc6LpJyT20250523
23-May-2025 08:58:57 85 4788.0000 XLON 05002050000028526-E0N9sc6LpK0E20250523
23-May-2025 08:58:57 22 4788.0000 XLON 05002050000028526-E0N9sc6LpK0C20250523
23-May-2025 08:58:57 60 4788.0000 XLON 05002050000028526-E0N9sc6LpK0A20250523
23-May-2025 09:01:49 60 4794.0000 BATE 06242062400022956-20000BRM20250523
23-May-2025 09:01:49 179 4794.0000 BATE 08492084900022595-20000BRK20250523
23-May-2025 09:01:50 244 4794.0000 BATE 08492084900022595-20000BRL20250523
23-May-2025 09:01:50 55 4794.0000 BATE 06242062400022957-20000BRN20250523
23-May-2025 09:01:50 180 4794.0000 XLON 07002070000030005-E0N9sc6LpNcS20250523
23-May-2025 09:01:50 177 4794.0000 BATE 06242062400022958-20000BRO20250523
23-May-2025 09:01:50 208 4794.0000 XLON 05002050000030017-E0N9sc6LpNcU20250523
23-May-2025 09:01:52 227 4794.0000 XLON 07002070000030261-E0N9sc6LpNeu20250523
23-May-2025 09:01:53 56 4792.0000 CHIX 08512085100021618-120000EFT20250523
23-May-2025 09:01:54 60 4792.0000 BATE 06242062400023092-20000BRT20250523
23-May-2025 09:01:54 59 4792.0000 BATE 08492084900022646-20000BRS20250523
23-May-2025 09:03:23 302 4790.0000 BATE 08492084900022605-20000BVU20250523
23-May-2025 09:03:23 6 4790.0000 CHIX 06262062600021324-120000EMH20250523
23-May-2025 09:03:23 162 4790.0000 XLON 05002050000030018-E0N9sc6LpOnF20250523
23-May-2025 09:03:23 55 4790.0000 CHIX 06262062600021324-120000EMG20250523
23-May-2025 09:03:26 213 4788.0000 XLON 05002050000031278-E0N9sc6LpOrN20250523
23-May-2025 09:03:26 62 4788.0000 CHIX 06262062600022075-120000EMN20250523
23-May-2025 09:03:49 175 4784.0000 XLON 07002070000031265-E0N9sc6LpP5K20250523
23-May-2025 09:04:35 111 4784.0000 BATE 08492084900023316-20000BYL20250523
23-May-2025 09:04:52 17 4782.0000 BATE 06242062400023740-20000BZF20250523
23-May-2025 09:04:52 51 4782.0000 CHIX 08512085100022465-120000ESA20250523
23-May-2025 09:04:52 94 4782.0000 BATE 06242062400023740-20000BZG20250523
23-May-2025 09:04:52 178 4782.0000 XLON 05002050000030285-E0N9sc6LpQ0P20250523
23-May-2025 09:06:25 179 4782.0000 XLON 05002050000032043-E0N9sc6LpRTS20250523
23-May-2025 09:07:00 102 4782.0000 XLON 05002050000032807-E0N9sc6LpRph20250523
23-May-2025 09:07:00 179 4780.0000 XLON 07002070000032033-E0N9sc6LpRqC20250523
23-May-2025 09:07:00 81 4780.0000 BATE 08492084900023716-20000C5920250523
23-May-2025 09:07:00 51 4780.0000 CHIX 06262062600023305-120000F0420250523
23-May-2025 09:07:00 90 4782.0000 XLON 05002050000032807-E0N9sc6LpRpj20250523
23-May-2025 09:07:00 78 4780.0000 BATE 06242062400025035-20000C5A20250523
23-May-2025 09:09:41 161 4782.0000 XLON 05002050000033994-E0N9sc6LpTq720250523
23-May-2025 09:09:41 34 4782.0000 XLON 05002050000033994-E0N9sc6LpTq520250523
23-May-2025 09:14:58 335 4786.0000 BATE 08492084900027123-20000COT20250523
23-May-2025 09:14:58 63 4786.0000 BATE 06242062400028080-20000COW20250523
23-May-2025 09:14:58 216 4786.0000 XLON 07002070000035240-E0N9sc6LpXfY20250523
23-May-2025 09:14:59 66 4786.0000 BATE 08492084900027421-20000COU20250523
23-May-2025 09:14:59 5 4786.0000 BATE 08492084900027421-20000COV20250523
23-May-2025 09:15:20 52 4786.0000 BATE 06242062400028360-20000CQO20250523
23-May-2025 09:15:20 52 4786.0000 BATE 06242062400028361-20000CQQ20250523
23-May-2025 09:15:20 52 4786.0000 BATE 08492084900027918-20000CQN20250523
23-May-2025 09:15:20 52 4786.0000 BATE 08492084900027919-20000CQP20250523
23-May-2025 09:15:20 198 4786.0000 XLON 07002070000036011-E0N9sc6LpXys20250523
23-May-2025 09:16:06 223 4784.0000 BATE 08492084900026330-20000CUI20250523
23-May-2025 09:16:06 242 4784.0000 BATE 06242062400027542-20000CUJ20250523
23-May-2025 09:16:06 20 4784.0000 XLON 05002050000034656-E0N9sc6LpZ1u20250523
23-May-2025 09:16:07 179 4784.0000 XLON 05002050000034656-E0N9sc6LpZ1w20250523
23-May-2025 09:17:00 35 4784.0000 XLON 07002070000036773-E0N9sc6LpZzg20250523
23-May-2025 09:18:10 279 4784.0000 XLON 05002050000037191-E0N9sc6Lpax020250523
23-May-2025 09:19:41 195 4786.0000 XLON 05002050000037720-E0N9sc6Lpbzi20250523
23-May-2025 09:20:20 39 4786.0000 BATE 06242062400030437-20000DC920250523
23-May-2025 09:20:20 4 4786.0000 BATE 06242062400030437-20000DCA20250523
23-May-2025 09:20:20 195 4784.0000 XLON 05002050000037415-E0N9sc6LpcWe20250523
23-May-2025 09:20:20 138 4786.0000 BATE 06242062400030437-D20000DC720250523
23-May-2025 09:20:20 61 4786.0000 BATE 06242062400030437-20000DC820250523
23-May-2025 09:20:34 7 4784.0000 XLON 05002050000037904-E0N9sc6Lpcha20250523
23-May-2025 09:20:34 192 4784.0000 BATE 06242062400030218-20000DD020250523
23-May-2025 09:20:34 203 4784.0000 XLON 05002050000037904-E0N9sc6Lpchc20250523
23-May-2025 09:26:21 202 4790.0000 XLON 07002070000040142-E0N9sc6Lphjx20250523
23-May-2025 09:27:44 164 4792.0000 BATE 08492084900033396-20000E1K20250523
23-May-2025 09:27:44 227 4792.0000 BATE 08492084900033397-20000E1L20250523
23-May-2025 09:28:33 20 4792.0000 XLON 05002050000040924-E0N9sc6LpjIG20250523
23-May-2025 09:28:33 19 4792.0000 XLON 05002050000040924-E0N9sc6LpjII20250523
23-May-2025 09:28:33 187 4792.0000 XLON 05002050000040924-E0N9sc6LpjIL20250523
23-May-2025 09:29:32 61 4790.0000 CHIX 06262062600031836-120000I0120250523
23-May-2025 09:29:32 350 4790.0000 BATE 08492084900033116-20000E6S20250523
23-May-2025 09:29:33 244 4790.0000 XLON 07002070000040417-E0N9sc6LpjmY20250523
23-May-2025 09:30:13 204 4790.0000 XLON 07002070000041472-E0N9sc6LpkP420250523
23-May-2025 09:30:14 297 4788.0000 BATE 06242062400032789-20000E9620250523
23-May-2025 09:30:14 202 4788.0000 XLON 07002070000039852-E0N9sc6LpkQA20250523
23-May-2025 09:30:14 57 4788.0000 BATE 06242062400033752-20000E9820250523
23-May-2025 09:30:22 56 4788.0000 XLON 07002070000041533-E0N9sc6Lpker20250523
23-May-2025 09:30:22 89 4788.0000 XLON 07002070000041533-E0N9sc6Lpket20250523
23-May-2025 09:30:22 12 4788.0000 XLON 07002070000041533-E0N9sc6Lpkej20250523
23-May-2025 09:32:04 57 4786.0000 CHIX 06262062600030923-120000IAT20250523
23-May-2025 09:32:04 159 4786.0000 BATE 06242062400035093-20000EEU20250523
23-May-2025 09:32:05 197 4786.0000 XLON 05002050000042154-E0N9sc6Lplhu20250523
23-May-2025 09:32:05 51 4786.0000 CHIX 06262062600031513-120000IAU20250523
23-May-2025 09:32:10 7 4784.0000 XLON 05002050000041556-E0N9sc6Lplma20250523
23-May-2025 09:32:12 124 4784.0000 XLON 05002050000041556-E0N9sc6LplxC20250523
23-May-2025 09:32:20 148 4784.0000 BATE 08492084900034670-20000EGN20250523
23-May-2025 09:34:04 2 4782.0000 BATE 08492084900035513-20000EN320250523
23-May-2025 09:34:40 31 4784.0000 XLON 07002070000043135-E0N9sc6Lpnox20250523
23-May-2025 09:34:40 95 4784.0000 XLON 07002070000043135-E0N9sc6Lpnoz20250523
23-May-2025 09:34:40 157 4782.0000 BATE 08492084900035513-20000EOZ20250523
23-May-2025 09:35:18 122 4780.0000 BATE 08492084900036225-20000EQP20250523
23-May-2025 09:35:18 162 4780.0000 XLON 05002050000042761-E0N9sc6LpoP020250523
23-May-2025 09:36:20 122 4780.0000 XLON 05002050000043735-E0N9sc6LpowX20250523
23-May-2025 09:37:00 143 4780.0000 XLON 05002050000043912-E0N9sc6LppBr20250523
23-May-2025 09:37:00 28 4780.0000 XLON 05002050000043912-E0N9sc6LppBt20250523
23-May-2025 09:38:37 79 4778.0000 BATE 06242062400037156-20000EWH20250523
23-May-2025 09:38:37 86 4778.0000 BATE 08492084900037435-20000EWI20250523
23-May-2025 09:38:37 55 4778.0000 CHIX 08512085100033583-120000IZ520250523
23-May-2025 09:38:37 150 4778.0000 XLON 07002070000043377-E0N9sc6Lpprh20250523
23-May-2025 09:38:42 100 4778.0000 XLON 05002050000044358-E0N9sc6Lppvx20250523
23-May-2025 09:40:20 38 4780.0000 XLON 05002050000044822-E0N9sc6LprIB20250523
23-May-2025 09:40:20 70 4780.0000 XLON 05002050000044822-E0N9sc6LprI920250523
23-May-2025 09:42:00 150 4780.0000 XLON 05002050000045261-E0N9sc6LpsSf20250523
23-May-2025 09:42:29 191 4778.0000 BATE 06242062400039129-20000F6120250523
23-May-2025 09:43:40 110 4778.0000 XLON 05002050000045834-E0N9sc6Lpu4g20250523
23-May-2025 09:43:40 9 4778.0000 BATE 06242062400040431-20000FDS20250523
23-May-2025 09:43:40 239 4778.0000 BATE 06242062400040431-20000FDT20250523
23-May-2025 09:45:20 192 4778.0000 BATE 06242062400041226-20000FHP20250523
23-May-2025 09:45:20 96 4778.0000 XLON 07002070000046329-E0N9sc6LpuzD20250523
23-May-2025 09:45:20 74 4778.0000 XLON 07002070000046329-E0N9sc6LpuzF20250523
23-May-2025 09:45:38 100 4776.0000 BATE 06242062400037421-20000FJ220250523
23-May-2025 09:45:39 107 4776.0000 XLON 05002050000044348-E0N9sc6LpvDz20250523
23-May-2025 09:45:39 57 4776.0000 BATE 08492084900037987-20000FJ320250523
23-May-2025 09:47:12 160 4776.0000 XLON 07002070000046916-E0N9sc6LpwNG20250523
23-May-2025 09:47:45 173 4774.0000 XLON 05002050000047012-E0N9sc6Lpx1E20250523
23-May-2025 09:47:45 58 4774.0000 CHIX 08512085100034397-120000K3U20250523
23-May-2025 09:47:45 4 4774.0000 BATE 06242062400039649-20000FQY20250523
23-May-2025 09:47:45 80 4774.0000 BATE 06242062400039649-20000FQX20250523
23-May-2025 09:47:45 110 4774.0000 BATE 08492084900036913-20000FQW20250523
23-May-2025 09:48:49 146 4774.0000 XLON 05002050000047555-E0N9sc6Lpxkx20250523
23-May-2025 09:49:41 92 4774.0000 BATE 06242062400043238-20000FVH20250523
23-May-2025 09:50:23 121 4774.0000 BATE 06242062400043238-20000FXE20250523
23-May-2025 09:50:23 52 4774.0000 BATE 08492084900042934-20000FXF20250523
23-May-2025 09:50:23 170 4774.0000 XLON 07002070000047938-E0N9sc6Lpygu20250523
23-May-2025 09:50:56 5 4772.0000 BATE 06242062400041979-20000FYE20250523
23-May-2025 09:52:00 37 4774.0000 XLON 07002070000048447-E0N9sc6LpzmY20250523
23-May-2025 09:52:00 96 4774.0000 XLON 07002070000048447-E0N9sc6Lpzma20250523
23-May-2025 09:52:33 127 4772.0000 BATE 06242062400041979-20000G3K20250523
23-May-2025 09:52:33 135 4772.0000 XLON 05002050000047556-E0N9sc6Lq0IA20250523
23-May-2025 09:53:40 193 4772.0000 BATE 06242062400044926-D20000G5C20250523
23-May-2025 09:54:06 59 4770.0000 BATE 06242062400043478-20000G6220250523
23-May-2025 09:54:06 136 4770.0000 BATE 08492084900041946-20000G6120250523
23-May-2025 09:54:06 9 4770.0000 BATE 08492084900041946-20000G6020250523
23-May-2025 09:55:13 9 4768.0000 XLON 07002070000049037-E0N9sc6Lq1zj20250523
23-May-2025 09:58:01 8 4770.0000 XLON 05002050000050483-E0N9sc6Lq45R20250523
23-May-2025 09:58:01 18 4770.0000 XLON 05002050000050483-E0N9sc6Lq45V20250523
23-May-2025 09:58:01 235 4770.0000 XLON 05002050000050483-E0N9sc6Lq45X20250523
23-May-2025 09:58:40 8 4770.0000 XLON 05002050000050676-E0N9sc6Lq4TI20250523
23-May-2025 09:59:53 162 4770.0000 XLON 05002050000050676-E0N9sc6Lq5Mb20250523
23-May-2025 10:00:24 213 4770.0000 XLON 07002070000051097-E0N9sc6Lq5oy20250523
23-May-2025 10:00:24 14 4770.0000 XLON 05002050000050676-E0N9sc6Lq5ow20250523
23-May-2025 10:00:24 7 4770.0000 XLON 05002050000050676-E0N9sc6Lq5ot20250523
23-May-2025 10:03:12 51 4770.0000 BATE 06242062400048711-20000GVR20250523
23-May-2025 10:03:12 51 4770.0000 BATE 06242062400048712-20000GVS20250523
23-May-2025 10:03:12 65 4770.0000 BATE 06242062400048725-20000GVT20250523
23-May-2025 10:03:12 55 4770.0000 BATE 06242062400048709-20000GVO20250523
23-May-2025 10:03:12 51 4770.0000 BATE 06242062400048710-20000GVQ20250523
23-May-2025 10:03:12 78 4770.0000 BATE 08492084900048059-20000GVL20250523
23-May-2025 10:03:12 57 4770.0000 BATE 08492084900048060-20000GVM20250523
23-May-2025 10:03:12 51 4770.0000 BATE 08492084900048061-20000GVP20250523
23-May-2025 10:03:12 200 4770.0000 XLON 07002070000052046-E0N9sc6Lq7yb20250523
23-May-2025 10:03:12 56 4770.0000 BATE 06242062400048708-20000GVN20250523
23-May-2025 10:04:41 152 4772.0000 XLON 07002070000052642-E0N9sc6Lq8kx20250523
23-May-2025 10:04:51 50 4772.0000 BATE 08492084900048607-20000H0420250523
23-May-2025 10:04:51 167 4770.0000 XLON 05002050000052400-E0N9sc6Lq8oy20250523
23-May-2025 10:04:51 161 4772.0000 BATE 06242062400049299-20000H0220250523
23-May-2025 10:04:51 12 4772.0000 BATE 08492084900048607-20000H0320250523
23-May-2025 10:05:20 176 4772.0000 XLON 07002070000052850-E0N9sc6Lq9Cm20250523
23-May-2025 10:07:00 34 4772.0000 XLON 07002070000053396-E0N9sc6LqAPz20250523
23-May-2025 10:07:43 37 4772.0000 BATE 08492084900049578-20000HA220250523
23-May-2025 10:07:43 161 4770.0000 BATE 08492084900048786-20000HA420250523
23-May-2025 10:07:43 68 4770.0000 CHIX 06262062600044312-120000M7V20250523
23-May-2025 10:07:43 235 4770.0000 BATE 08492084900049578-D20000HA120250523
23-May-2025 10:08:01 31 4772.0000 XLON 07002070000053805-E0N9sc6LqBT620250523
23-May-2025 10:08:01 72 4772.0000 XLON 07002070000053805-E0N9sc6LqBT820250523
23-May-2025 10:08:40 28 4772.0000 XLON 05002050000054103-E0N9sc6LqCAL20250523
23-May-2025 10:08:59 85 4770.0000 BATE 08492084900048786-20000HFK20250523
23-May-2025 10:14:04 155 4770.0000 BATE 08492084900050608-20000HS020250523
23-May-2025 10:14:40 64 4770.0000 BATE 06242062400052207-20000HTD20250523
23-May-2025 10:14:40 30 4770.0000 BATE 08492084900051609-20000HTE20250523
23-May-2025 10:14:40 68 4770.0000 BATE 08492084900050608-20000HTC20250523
23-May-2025 10:17:21 73 4772.0000 BATE 06242062400054116-20000I5G20250523
23-May-2025 10:17:21 62 4772.0000 BATE 06242062400054118-20000I5J20250523
23-May-2025 10:17:21 55 4772.0000 BATE 08492084900053248-20000I5M20250523
23-May-2025 10:17:21 56 4772.0000 BATE 06242062400054119-20000I5K20250523
23-May-2025 10:17:21 63 4772.0000 BATE 08492084900053245-20000I5I20250523
23-May-2025 10:17:21 66 4772.0000 BATE 06242062400054117-20000I5H20250523
23-May-2025 10:17:21 257 4772.0000 XLON 07002070000056966-E0N9sc6LqJVu20250523
23-May-2025 10:17:21 52 4772.0000 BATE 08492084900053247-20000I5L20250523
23-May-2025 10:17:22 198 4772.0000 XLON 05002050000057073-E0N9sc6LqJa520250523
23-May-2025 10:18:20 257 4780.0000 XLON 05002050000057361-E0N9sc6LqKR620250523
23-May-2025 10:18:57 95 4778.0000 CHIX 08512085100048428-120000NLE20250523
23-May-2025 10:18:57 62 4778.0000 CHIX 08512085100048260-120000NLC20250523
23-May-2025 10:18:57 91 4778.0000 CHIX 08512085100048261-120000NLD20250523
23-May-2025 10:18:57 198 4778.0000 XLON 07002070000056994-E0N9sc6LqLBI20250523
23-May-2025 10:19:01 213 4778.0000 BATE 08492084900054029-20000ICY20250523
23-May-2025 10:19:16 155 4776.0000 XLON 07002070000056995-E0N9sc6LqLgS20250523
23-May-2025 10:19:16 141 4776.0000 BATE 06242062400054135-20000IEY20250523
23-May-2025 10:19:16 80 4776.0000 BATE 08492084900053267-20000IF020250523
23-May-2025 10:19:16 95 4776.0000 BATE 08492084900053272-20000IF120250523
23-May-2025 10:19:16 94 4776.0000 BATE 08492084900053266-20000IEZ20250523
23-May-2025 10:19:16 80 4776.0000 XLON 05002050000057096-E0N9sc6LqLgQ20250523
23-May-2025 10:19:55 91 4774.0000 CHIX 06262062600048578-120000NSY20250523
23-May-2025 10:20:00 46 4774.0000 XLON 07002070000057883-E0N9sc6LqMSP20250523
23-May-2025 10:20:00 33 4774.0000 XLON 07002070000057883-E0N9sc6LqMSR20250523
23-May-2025 10:20:00 18 4774.0000 XLON 07002070000057883-E0N9sc6LqMSN20250523
23-May-2025 10:20:20 18 4774.0000 XLON 05002050000058099-E0N9sc6LqN6O20250523
23-May-2025 10:21:20 19 4774.0000 XLON 07002070000058337-E0N9sc6LqOQU20250523
23-May-2025 10:21:20 7 4774.0000 XLON 07002070000058337-E0N9sc6LqOQW20250523
23-May-2025 10:21:31 139 4772.0000 BATE 08492084900054984-20000IQV20250523
23-May-2025 10:21:35 217 4770.0000 XLON 05002050000057998-E0N9sc6LqOjP20250523
23-May-2025 10:22:31 141 4770.0000 XLON 05002050000058719-E0N9sc6LqQ0720250523
23-May-2025 10:22:31 66 4770.0000 BATE 08492084900054590-20000IY820250523
23-May-2025 10:22:31 107 4770.0000 BATE 08492084900054590-20000IY920250523
23-May-2025 10:23:10 54 4768.0000 CHIX 06262062600049626-120000OHD20250523
23-May-2025 10:23:10 57 4768.0000 BATE 06242062400055871-20000J1F20250523
23-May-2025 10:23:10 65 4768.0000 XLON 07002070000058587-E0N9sc6LqR4220250523
23-May-2025 10:23:40 131 4768.0000 BATE 06242062400056975-20000J3G20250523
23-May-2025 10:23:40 17 4768.0000 XLON 05002050000059433-E0N9sc6LqRc020250523
23-May-2025 10:24:25 69 4766.0000 XLON 05002050000058100-E0N9sc6LqSN820250523
23-May-2025 10:24:25 133 4766.0000 BATE 08492084900055253-20000J5W20250523
23-May-2025 10:24:40 15 4766.0000 XLON 07002070000059805-E0N9sc6LqShC20250523
23-May-2025 10:24:40 42 4766.0000 XLON 07002070000059805-E0N9sc6LqShE20250523
23-May-2025 10:25:20 126 4766.0000 BATE 06242062400057727-20000J8I20250523
23-May-2025 10:25:20 15 4766.0000 XLON 07002070000060053-E0N9sc6LqTK620250523
23-May-2025 10:25:20 7 4766.0000 XLON 07002070000060053-E0N9sc6LqTK820250523
23-May-2025 10:25:20 7 4766.0000 XLON 07002070000060053-E0N9sc6LqTKA20250523
23-May-2025 10:25:38 15 4766.0000 XLON 07002070000060153-E0N9sc6LqTcQ20250523
23-May-2025 10:25:38 72 4766.0000 XLON 07002070000060153-E0N9sc6LqTcS20250523
23-May-2025 10:25:55 54 4764.0000 CHIX 06262062600051005-120000OT820250523
23-May-2025 10:25:55 94 4764.0000 BATE 08492084900056044-20000JAY20250523
23-May-2025 10:27:23 189 4764.0000 XLON 07002070000060579-E0N9sc6LqV1M20250523
23-May-2025 10:28:33 86 4762.0000 BATE 08492084900057535-20000JKI20250523
23-May-2025 10:28:33 109 4762.0000 XLON 05002050000058698-E0N9sc6LqWDl20250523
23-May-2025 10:28:40 16 4762.0000 XLON 05002050000061324-E0N9sc6LqWT420250523
23-May-2025 10:29:54 89 4764.0000 XLON 07002070000061811-E0N9sc6LqXvp20250523
23-May-2025 10:29:54 69 4764.0000 XLON 07002070000061811-E0N9sc6LqXvr20250523
23-May-2025 10:36:03 126 4772.0000 BATE 06242062400062520-20000K9920250523
23-May-2025 10:36:03 141 4772.0000 BATE 06242062400062521-20000K9A20250523
23-May-2025 10:36:03 56 4772.0000 BATE 06242062400062521-20000K9B20250523
23-May-2025 10:44:23 20 4774.0000 XLON 07002070000067249-E0N9sc6Lqi0W20250523
23-May-2025 10:44:23 61 4774.0000 BATE 06242062400065854-20000KRI20250523
23-May-2025 10:44:26 200 4774.0000 XLON 05002050000067347-E0N9sc6Lqi3720250523
23-May-2025 10:44:27 301 4776.0000 XLON 05002050000067366-E0N9sc6Lqi5920250523
23-May-2025 10:44:27 85 4774.0000 BATE 08492084900064811-20000KRO20250523
23-May-2025 10:44:27 85 4774.0000 BATE 06242062400065855-20000KRP20250523
23-May-2025 10:44:27 8 4774.0000 BATE 08492084900064812-20000KRQ20250523
23-May-2025 10:44:27 25 4774.0000 BATE 06242062400065854-20000KRN20250523
23-May-2025 10:44:31 184 4780.0000 XLON 05002050000067376-E0N9sc6LqiA520250523
23-May-2025 10:44:32 167 4780.0000 XLON 07002070000067286-E0N9sc6LqiBd20250523
23-May-2025 10:44:33 70 4780.0000 XLON 07002070000067288-E0N9sc6LqiCD20250523
23-May-2025 10:44:33 46 4780.0000 XLON 07002070000067288-E0N9sc6LqiCF20250523
23-May-2025 10:44:34 114 4780.0000 BATE 06242062400065914-20000KS820250523
23-May-2025 10:44:37 57 4780.0000 BATE 06242062400065916-20000KSU20250523
23-May-2025 10:44:37 54 4780.0000 BATE 06242062400065917-20000KSV20250523
23-May-2025 10:44:37 139 4780.0000 BATE 06242062400065918-20000KSW20250523
23-May-2025 10:44:37 7 4780.0000 BATE 08492084900064879-20000KSR20250523
23-May-2025 10:44:37 62 4780.0000 BATE 06242062400065915-20000KST20250523
23-May-2025 10:44:37 167 4780.0000 XLON 05002050000067394-E0N9sc6LqiGo20250523
23-May-2025 10:44:37 73 4780.0000 BATE 08492084900064879-20000KSS20250523
23-May-2025 10:44:39 8 4778.0000 BATE 08492084900064864-20000KT020250523
23-May-2025 10:44:44 5 4778.0000 BATE 08492084900064864-20000KTC20250523
23-May-2025 10:45:03 63 4778.0000 BATE 08492084900064867-20000KUK20250523
23-May-2025 10:45:03 72 4778.0000 BATE 06242062400065930-20000KUL20250523
23-May-2025 10:45:03 252 4778.0000 BATE 08492084900064864-20000KUH20250523
23-May-2025 10:45:03 75 4778.0000 BATE 08492084900064865-20000KUI20250523
23-May-2025 10:45:03 75 4778.0000 BATE 08492084900064866-20000KUJ20250523
23-May-2025 10:45:20 100 4778.0000 XLON 07002070000067556-E0N9sc6LqjE920250523
23-May-2025 10:45:20 23 4778.0000 XLON 07002070000067556-E0N9sc6LqjEB20250523
23-May-2025 10:45:20 34 4778.0000 XLON 07002070000067556-E0N9sc6LqjED20250523
23-May-2025 10:46:21 36 4778.0000 XLON 07002070000067806-E0N9sc6Lqjmm20250523
23-May-2025 10:46:21 1 4778.0000 XLON 07002070000067806-E0N9sc6Lqjmo20250523
23-May-2025 10:46:21 23 4778.0000 XLON 07002070000067806-E0N9sc6Lqjmk20250523
23-May-2025 10:47:03 240 4778.0000 XLON 07002070000068013-E0N9sc6LqkO520250523
23-May-2025 10:47:14 184 4776.0000 XLON 07002070000067269-E0N9sc6Lqkmf20250523
23-May-2025 10:47:14 59 4774.0000 CHIX 08512085100057660-120000R1420250523
23-May-2025 10:47:14 255 4776.0000 BATE 08492084900065179-20000L2P20250523
23-May-2025 10:47:14 52 4776.0000 CHIX 06262062600057992-120000R1220250523
23-May-2025 10:49:55 163 4776.0000 XLON 07002070000068912-E0N9sc6LqmlV20250523
23-May-2025 10:50:25 126 4774.0000 BATE 08492084900066291-20000LCH20250523
23-May-2025 10:50:25 149 4774.0000 XLON 07002070000068616-E0N9sc6LqnF520250523
23-May-2025 10:50:25 43 4774.0000 XLON 07002070000068616-E0N9sc6LqnF720250523
23-May-2025 10:53:40 179 4778.0000 XLON 05002050000070449-E0N9sc6Lqq5220250523
23-May-2025 10:54:55 149 4776.0000 XLON 05002050000070088-E0N9sc6LqqxZ20250523
23-May-2025 10:54:55 6 4776.0000 BATE 06242062400069452-20000LQC20250523
23-May-2025 10:54:55 211 4776.0000 BATE 06242062400069452-20000LQD20250523
23-May-2025 10:55:20 37 4776.0000 XLON 05002050000071014-E0N9sc6LqrJJ20250523
23-May-2025 10:55:20 19 4776.0000 XLON 05002050000071014-E0N9sc6LqrJL20250523
23-May-2025 10:57:18 224 4778.0000 BATE 06242062400070265-20000LVH20250523
23-May-2025 10:57:18 73 4778.0000 XLON 05002050000071650-E0N9sc6Lqsie20250523
23-May-2025 10:57:18 99 4778.0000 XLON 05002050000071650-E0N9sc6Lqsig20250523
23-May-2025 10:57:35 208 4776.0000 BATE 08492084900068942-20000LW120250523
23-May-2025 10:57:35 42 4776.0000 XLON 05002050000071454-E0N9sc6Lqsoq20250523
23-May-2025 10:57:35 71 4776.0000 XLON 05002050000071454-E0N9sc6Lqsoo20250523
23-May-2025 10:58:15 204 4774.0000 XLON 07002070000069707-E0N9sc6Lqt5s20250523
23-May-2025 10:59:53 22 4774.0000 BATE 06242062400071357-20000M5Y20250523
23-May-2025 10:59:53 125 4774.0000 BATE 06242062400071357-20000M5Z20250523
23-May-2025 10:59:53 170 4774.0000 XLON 05002050000072159-E0N9sc6LqutV20250523
23-May-2025 10:59:53 158 4774.0000 XLON 05002050000072160-E0N9sc6LqutX20250523
23-May-2025 11:01:20 71 4772.0000 CHIX 06262062600059430-120000SPF20250523
23-May-2025 11:01:20 38 4772.0000 BATE 08492084900069811-20000MAB20250523
23-May-2025 11:01:20 126 4772.0000 XLON 05002050000072786-E0N9sc6LqwQT20250523
23-May-2025 11:01:20 96 4772.0000 BATE 08492084900069811-20000MAC20250523
23-May-2025 11:02:00 154 4772.0000 BATE 08492084900071325-D20000MC420250523
23-May-2025 11:02:00 61 4772.0000 BATE 08492084900071325-20000MC520250523
23-May-2025 11:03:03 94 4770.0000 XLON 07002070000073150-E0N9sc6LqxmL20250523
23-May-2025 11:03:03 141 4770.0000 BATE 08492084900069602-20000MFI20250523
23-May-2025 11:03:03 14 4770.0000 BATE 08492084900069602-20000MFJ20250523
23-May-2025 11:03:15 59 4768.0000 BATE 08492084900071677-20000MGT20250523
23-May-2025 11:03:15 92 4768.0000 XLON 07002070000072714-E0N9sc6Lqy4i20250523
23-May-2025 11:04:08 102 4768.0000 XLON 07002070000073725-E0N9sc6Lqyjy20250523
23-May-2025 11:04:55 66 4766.0000 CHIX 08512085100063415-120000T4Z20250523
23-May-2025 11:04:55 130 4766.0000 XLON 05002050000073767-E0N9sc6LqzNm20250523
23-May-2025 11:04:55 90 4766.0000 BATE 06242062400073035-20000MNA20250523
23-May-2025 11:05:20 26 4766.0000 XLON 05002050000074450-E0N9sc6LqzyI20250523
23-May-2025 11:06:35 146 4766.0000 BATE 08492084900072958-20000MRV20250523
23-May-2025 11:07:00 37 4766.0000 XLON 05002050000074966-E0N9sc6Lr16Z20250523
23-May-2025 11:08:00 20 4766.0000 XLON 07002070000075240-E0N9sc6Lr1gV20250523
23-May-2025 11:08:15 108 4764.0000 BATE 08492084900071912-20000MVK20250523
23-May-2025 11:08:15 78 4764.0000 XLON 07002070000074676-E0N9sc6Lr1u520250523
23-May-2025 11:10:55 182 4770.0000 XLON 07002070000075998-E0N9sc6Lr3tw20250523
23-May-2025 11:11:35 147 4768.0000 BATE 06242062400075437-20000N4B20250523
23-May-2025 11:11:35 152 4768.0000 XLON 05002050000075860-E0N9sc6Lr4jo20250523
23-May-2025 11:13:34 156 4768.0000 XLON 05002050000076587-E0N9sc6Lr6Om20250523
23-May-2025 11:13:51 60 4768.0000 BATE 08492084900075385-20000NCU20250523
23-May-2025 11:13:51 84 4768.0000 BATE 08492084900075385-20000NCV20250523
23-May-2025 11:13:51 63 4768.0000 BATE 08492084900075385-20000NCX20250523
23-May-2025 11:14:40 22 4768.0000 XLON 05002050000077476-E0N9sc6Lr7Fx20250523
23-May-2025 11:14:40 90 4768.0000 XLON 05002050000077476-E0N9sc6Lr7Fz20250523
23-May-2025 11:15:20 19 4768.0000 XLON 07002070000077627-E0N9sc6Lr7Yj20250523
23-May-2025 11:15:20 34 4768.0000 XLON 07002070000077627-E0N9sc6Lr7Yl20250523
23-May-2025 11:19:21 71 4770.0000 CHIX 08512085100069064-120000UGD20250523
23-May-2025 11:19:21 238 4770.0000 BATE 06242062400078491-20000NQC20250523
23-May-2025 11:19:21 110 4770.0000 BATE 08492084900077382-20000NQD20250523
23-May-2025 11:19:59 5 4770.0000 XLON 05002050000078978-E0N9sc6LrB3I20250523
23-May-2025 11:20:19 105 4770.0000 XLON 05002050000078978-E0N9sc6LrBIA20250523
23-May-2025 11:20:19 2 4770.0000 XLON 05002050000078978-E0N9sc6LrBIO20250523
23-May-2025 11:20:19 66 4770.0000 XLON 05002050000078978-E0N9sc6LrBIZ20250523
23-May-2025 11:20:20 50 4770.0000 XLON 07002070000079164-E0N9sc6LrBP220250523
23-May-2025 11:20:20 84 4770.0000 XLON 07002070000079164-E0N9sc6LrBP020250523
23-May-2025 11:21:20 18 4770.0000 XLON 05002050000079589-E0N9sc6LrC8f20250523
23-May-2025 11:21:20 38 4770.0000 XLON 05002050000079589-E0N9sc6LrC8h20250523
23-May-2025 11:21:20 206 4770.0000 BATE 08492084900078925-20000NX220250523
23-May-2025 11:22:00 101 4770.0000 BATE 08492084900079219-D20000NYG20250523
23-May-2025 11:22:00 93 4770.0000 BATE 08492084900079219-20000NYH20250523
23-May-2025 11:22:00 100 4770.0000 XLON 05002050000079760-E0N9sc6LrCdY20250523
23-May-2025 11:22:00 50 4770.0000 XLON 05002050000079760-E0N9sc6LrCda20250523
23-May-2025 11:24:39 165 4770.0000 XLON 05002050000080273-E0N9sc6LrEfd20250523
23-May-2025 11:24:39 111 4770.0000 BATE 06242062400081221-20000O8U20250523
23-May-2025 11:24:39 17 4770.0000 XLON 05002050000080273-E0N9sc6LrEfg20250523
23-May-2025 11:24:39 55 4770.0000 BATE 06242062400081221-20000O8T20250523
23-May-2025 11:26:59 61 4770.0000 CHIX 06262062600072324-120000VCE20250523
23-May-2025 11:26:59 179 4770.0000 BATE 06242062400083265-20000OH520250523
23-May-2025 11:26:59 178 4770.0000 XLON 07002070000080687-E0N9sc6LrGl120250523
23-May-2025 11:27:00 156 4770.0000 XLON 05002050000081258-E0N9sc6LrGqv20250523
23-May-2025 11:27:53 95 4768.0000 BATE 06242062400078584-20000OKE20250523
23-May-2025 11:27:53 60 4768.0000 BATE 06242062400078664-20000OKF20250523
23-May-2025 11:27:53 105 4768.0000 XLON 05002050000078022-E0N9sc6LrHck20250523
23-May-2025 11:27:53 186 4768.0000 BATE 06242062400077927-20000OKD20250523
23-May-2025 11:27:53 66 4768.0000 XLON 05002050000078197-E0N9sc6LrHcm20250523
23-May-2025 11:28:40 30 4768.0000 XLON 07002070000081604-E0N9sc6LrIT320250523
23-May-2025 11:28:40 125 4768.0000 XLON 07002070000081604-E0N9sc6LrIT520250523
23-May-2025 11:28:54 141 4766.0000 BATE 08492084900083385-20000OO820250523
23-May-2025 11:28:54 71 4766.0000 CHIX 06262062600066589-120000VL020250523
23-May-2025 11:28:54 23 4766.0000 BATE 08492084900083385-20000OO920250523
23-May-2025 11:29:49 127 4764.0000 BATE 08492084900082902-20000OQW20250523
23-May-2025 11:29:49 125 4764.0000 XLON 05002050000081686-E0N9sc6LrJSb20250523
23-May-2025 11:32:06 176 4764.0000 XLON 07002070000082527-E0N9sc6LrLcq20250523
23-May-2025 11:32:07 60 4762.0000 BATE 06242062400085231-20000P1K20250523
23-May-2025 11:32:07 57 4762.0000 BATE 06242062400086679-20000P1L20250523
23-May-2025 11:32:07 52 4762.0000 XLON 07002070000077943-E0N9sc6LrLds20250523
23-May-2025 11:32:07 85 4762.0000 XLON 07002070000082108-E0N9sc6LrLdu20250523
23-May-2025 11:33:41 143 4762.0000 XLON 07002070000083049-E0N9sc6LrMTc20250523
23-May-2025 11:33:49 155 4760.0000 XLON 05002050000083108-E0N9sc6LrMk020250523
23-May-2025 11:33:49 30 4760.0000 BATE 08492084900084597-20000P5Q20250523
23-May-2025 11:33:49 67 4760.0000 BATE 08492084900084597-20000P5R20250523
23-May-2025 11:33:49 66 4760.0000 CHIX 08512085100073211-120000W8B20250523
23-May-2025 11:34:47 106 4758.0000 BATE 06242062400085785-20000P8Q20250523
23-May-2025 11:36:12 51 4756.0000 CHIX 08512085100074885-120000WI820250523
23-May-2025 11:36:12 59 4758.0000 XLON 05002050000083699-E0N9sc6LrOUa20250523
23-May-2025 11:36:12 133 4758.0000 BATE 08492084900087240-20000PCU20250523
23-May-2025 11:36:12 160 4756.0000 BATE 08492084900086341-20000PCX20250523
23-May-2025 11:36:12 109 4758.0000 XLON 07002070000083557-E0N9sc6LrOUW20250523
23-May-2025 11:37:05 134 4756.0000 XLON 07002070000084042-E0N9sc6LrP8U20250523
23-May-2025 11:38:40 25 4756.0000 XLON 07002070000084632-E0N9sc6LrQ5420250523
23-May-2025 11:38:40 97 4756.0000 XLON 07002070000084632-E0N9sc6LrQ5620250523
23-May-2025 11:38:40 137 4754.0000 XLON 05002050000083617-E0N9sc6LrQ5S20250523
23-May-2025 11:38:40 82 4754.0000 BATE 06242062400089588-20000PJV20250523
23-May-2025 11:41:20 104 4756.0000 XLON 07002070000085788-E0N9sc6LrRei20250523
23-May-2025 11:42:00 80 4756.0000 XLON 07002070000086014-E0N9sc6LrRwV20250523
23-May-2025 11:42:00 6 4756.0000 XLON 07002070000086014-E0N9sc6LrRwX20250523
23-May-2025 11:43:40 100 4756.0000 XLON 05002050000086655-E0N9sc6LrT0l20250523
23-May-2025 11:44:43 235 4756.0000 BATE 08492084900091878-20000PX320250523
23-May-2025 11:48:15 3 4758.0000 BATE 08492084900093863-20000Q7820250523
23-May-2025 11:48:40 65 4760.0000 BATE 06242062400095293-20000Q8920250523
23-May-2025 11:49:43 383 4760.0000 BATE 08492084900094259-20000QD220250523
23-May-2025 11:49:43 235 4760.0000 XLON 05002050000088223-E0N9sc6LrXHL20250523
23-May-2025 11:50:20 50 4760.0000 XLON 07002070000088445-E0N9sc6LrXco20250523
23-May-2025 11:50:20 26 4760.0000 XLON 07002070000088445-E0N9sc6LrXck20250523
23-May-2025 11:50:20 60 4760.0000 XLON 07002070000088445-E0N9sc6LrXcm20250523
23-May-2025 11:50:59 147 4758.0000 XLON 05002050000088060-E0N9sc6LrY1320250523
23-May-2025 11:50:59 140 4758.0000 BATE 06242062400095055-20000QFK20250523
23-May-2025 11:50:59 54 4758.0000 BATE 06242062400095614-20000QFL20250523
23-May-2025 11:50:59 141 4758.0000 BATE 06242062400095055-20000QFJ20250523
23-May-2025 11:53:40 4 4762.0000 XLON 07002070000089296-E0N9sc6LrZDZ20250523
23-May-2025 11:53:40 248 4762.0000 XLON 07002070000089296-E0N9sc6LrZDb20250523
23-May-2025 11:59:59 62 4766.0000 CHIX 06262062600082787-120000YQE20250523
23-May-2025 11:59:59 183 4766.0000 XLON 07002070000090490-E0N9sc6Lrcrf20250523
23-May-2025 12:04:42 51 4768.0000 BATE 08492084900099387-20000RKG20250523
23-May-2025 12:04:42 53 4768.0000 BATE 08492084900099383-20000RKB20250523
23-May-2025 12:04:42 52 4768.0000 BATE 08492084900099384-20000RKC20250523
23-May-2025 12:04:42 52 4768.0000 BATE 08492084900099385-20000RKD20250523
23-May-2025 12:04:42 51 4768.0000 BATE 08492084900099386-20000RKF20250523
23-May-2025 12:04:42 61 4768.0000 CHIX 08512085100083105-120000Z8P20250523
23-May-2025 12:04:42 243 4768.0000 BATE 06242062400100752-20000RK520250523
23-May-2025 12:04:42 205 4768.0000 BATE 08492084900099380-20000RK620250523
23-May-2025 12:04:42 55 4768.0000 BATE 06242062400100754-20000RKA20250523
23-May-2025 12:04:42 57 4768.0000 BATE 08492084900099382-20000RK920250523
23-May-2025 12:04:42 52 4768.0000 BATE 06242062400100755-20000RKE20250523
23-May-2025 12:04:42 196 4768.0000 XLON 07002070000091255-E0N9sc6LrgCx20250523
23-May-2025 12:04:42 60 4768.0000 BATE 06242062400100753-20000RK820250523
23-May-2025 12:04:42 63 4768.0000 BATE 08492084900099381-20000RK720250523
23-May-2025 12:05:28 310 4768.0000 BATE 08492084900100983-20000RNM20250523
23-May-2025 12:05:28 125 4768.0000 XLON 07002070000092646-E0N9sc6Lrgrk20250523
23-May-2025 12:05:28 51 4768.0000 CHIX 06262062600085115-120000ZC720250523
23-May-2025 12:05:28 123 4768.0000 XLON 07002070000092646-E0N9sc6Lrgrm20250523
23-May-2025 12:05:28 62 4768.0000 BATE 06242062400102403-20000RNL20250523
23-May-2025 12:05:29 80 4768.0000 XLON 05002050000093034-E0N9sc6LrgsU20250523
23-May-2025 12:05:29 23 4768.0000 XLON 05002050000093034-E0N9sc6LrgsW20250523
23-May-2025 12:05:29 84 4768.0000 XLON 05002050000093034-E0N9sc6LrgsY20250523
23-May-2025 12:05:58 19 4766.0000 BATE 08492084900099616-20000RPC20250523
23-May-2025 12:05:58 58 4766.0000 BATE 06242062400100763-20000RPB20250523
23-May-2025 12:05:58 32 4766.0000 BATE 08492084900099616-20000RPD20250523
23-May-2025 12:05:58 256 4766.0000 XLON 05002050000091351-E0N9sc6LrhHp20250523
23-May-2025 12:05:58 52 4766.0000 BATE 08492084900099804-20000RPE20250523
23-May-2025 12:07:00 141 4766.0000 BATE 06242062400103250-20000RSH20250523
23-May-2025 12:07:00 18 4766.0000 BATE 06242062400103250-20000RSI20250523
23-May-2025 12:07:18 269 4766.0000 XLON 07002070000093501-E0N9sc6LriHN20250523
23-May-2025 12:08:40 133 4766.0000 BATE 06242062400103870-20000RWQ20250523
23-May-2025 12:08:49 26 4766.0000 XLON 07002070000093998-E0N9sc6Lrit420250523
23-May-2025 12:09:15 56 4764.0000 CHIX 08512085100081398-120000ZN320250523
23-May-2025 12:09:15 213 4764.0000 XLON 05002050000089883-E0N9sc6LrjCX20250523
23-May-2025 12:09:15 138 4764.0000 BATE 08492084900101781-20000RY020250523
23-May-2025 12:09:17 96 4762.0000 BATE 08492084900102391-20000RY420250523
23-May-2025 12:09:36 3 4762.0000 BATE 08492084900102391-20000RZD20250523
23-May-2025 12:11:21 84 4760.0000 XLON 05002050000094807-E0N9sc6LrkpZ20250523
23-May-2025 12:11:21 36 4760.0000 XLON 05002050000094807-E0N9sc6Lrkpb20250523
23-May-2025 12:11:21 56 4758.0000 XLON 05002050000094510-E0N9sc6Lrkpo20250523
23-May-2025 12:11:21 54 4758.0000 CHIX 08512085100085950-120000ZVI20250523
23-May-2025 12:11:21 24 4760.0000 XLON 05002050000094807-E0N9sc6LrkpX20250523
23-May-2025 12:11:21 94 4758.0000 XLON 07002070000093789-E0N9sc6Lrkpm20250523
23-May-2025 12:13:33 146 4758.0000 XLON 05002050000095159-E0N9sc6Lrm4U20250523
23-May-2025 12:18:08 206 4758.0000 XLON 07002070000096142-E0N9sc6LrooX20250523
23-May-2025 12:18:08 188 4758.0000 BATE 06242062400106837-20000SMP20250523
23-May-2025 12:19:51 74 4756.0000 BATE 06242062400106269-20000SSH20250523
23-May-2025 12:19:51 72 4756.0000 XLON 05002050000096255-E0N9sc6Lrpr620250523
23-May-2025 12:19:51 122 4756.0000 XLON 07002070000094914-E0N9sc6Lrpr420250523
23-May-2025 12:19:51 84 4756.0000 BATE 08492084900103039-20000SSG20250523
23-May-2025 12:19:53 73 4754.0000 BATE 06242062400104548-20000SXM20250523
23-May-2025 12:19:53 58 4754.0000 CHIX 08512085100086245-12000110V20250523
23-May-2025 12:20:02 57 4752.0000 CHIX 08512085100088134-12000119V20250523
23-May-2025 12:20:02 174 4752.0000 XLON 07002070000095343-E0N9sc6Lrsri20250523
23-May-2025 12:20:02 1 4752.0000 BATE 06242062400107463-20000T4Q20250523
23-May-2025 12:20:02 109 4752.0000 BATE 08492084900103699-20000T4P20250523
23-May-2025 12:20:02 143 4752.0000 BATE 06242062400107463-20000T4R20250523
23-May-2025 12:21:13 166 4756.0000 XLON 05002050000098235-E0N9sc6LrxIA20250523
23-May-2025 12:23:33 192 4756.0000 XLON 07002070000099111-E0N9sc6Ls1Yz20250523
23-May-2025 12:23:33 75 4756.0000 BATE 06242062400110333-20000TPC20250523
23-May-2025 12:23:33 50 4756.0000 BATE 06242062400110333-20000TPB20250523
23-May-2025 12:28:01 274 4760.0000 XLON 05002050000102585-E0N9sc6Ls6AX20250523
23-May-2025 12:28:01 263 4760.0000 BATE 06242062400112465-20000U5I20250523
23-May-2025 12:28:40 32 4760.0000 XLON 07002070000102747-E0N9sc6Ls6WI20250523
23-May-2025 12:28:40 35 4760.0000 XLON 07002070000102747-E0N9sc6Ls6WE20250523
23-May-2025 12:28:40 132 4760.0000 XLON 07002070000102747-E0N9sc6Ls6WG20250523
23-May-2025 12:28:44 2 4758.0000 XLON 07002070000101270-E0N9sc6Ls6Xs20250523
23-May-2025 12:28:44 5 4758.0000 XLON 07002070000101270-E0N9sc6Ls6Xv20250523
23-May-2025 12:28:44 124 4758.0000 XLON 07002070000101270-E0N9sc6Ls6Xy20250523
23-May-2025 12:28:44 91 4758.0000 XLON 07002070000102018-E0N9sc6Ls6Y020250523
23-May-2025 12:28:44 207 4758.0000 BATE 08492084900109898-20000U9520250523
23-May-2025 12:36:35 52 4762.0000 BATE 08492084900114098-20000UVG20250523
23-May-2025 12:36:35 56 4762.0000 BATE 06242062400115184-20000UVB20250523
23-May-2025 12:36:35 53 4762.0000 BATE 08492084900113654-20000UVD20250523
23-May-2025 12:36:35 20 4762.0000 BATE 06242062400115309-20000UVE20250523
23-May-2025 12:36:35 36 4762.0000 BATE 06242062400115309-20000UVF20250523
23-May-2025 12:36:35 252 4760.0000 BATE 08492084900113145-20000UVI20250523
23-May-2025 12:36:35 156 4762.0000 BATE 06242062400115182-20000UV920250523
23-May-2025 12:36:35 53 4762.0000 BATE 08492084900113653-20000UVC20250523
23-May-2025 12:36:35 59 4762.0000 BATE 06242062400115183-20000UVA20250523
23-May-2025 12:36:35 278 4762.0000 XLON 05002050000105623-E0N9sc6LsCU820250523
23-May-2025 12:37:35 34 4762.0000 XLON 07002070000106493-E0N9sc6LsDA820250523
23-May-2025 12:38:38 231 4762.0000 XLON 05002050000106818-E0N9sc6LsDut20250523
23-May-2025 12:39:22 203 4762.0000 BATE 06242062400116756-20000V2B20250523
23-May-2025 12:39:23 185 4760.0000 BATE 08492084900114076-20000V2E20250523
23-May-2025 12:39:23 52 4760.0000 CHIX 06262062600097014-1200013OJ20250523
23-May-2025 12:39:23 259 4760.0000 XLON 07002070000104979-E0N9sc6LsENB20250523
23-May-2025 12:39:23 86 4760.0000 BATE 06242062400115572-20000V2D20250523
23-May-2025 12:41:53 116 4758.0000 BATE 08492084900116069-20000VDR20250523
23-May-2025 12:41:53 111 4758.0000 XLON 05002050000105624-E0N9sc6LsGKF20250523
23-May-2025 12:42:00 33 4758.0000 XLON 05002050000108474-E0N9sc6LsGR820250523
23-May-2025 12:42:00 29 4758.0000 XLON 05002050000108474-E0N9sc6LsGRA20250523
23-May-2025 12:42:00 35 4758.0000 XLON 05002050000108474-E0N9sc6LsGRC20250523
23-May-2025 12:42:00 36 4758.0000 XLON 05002050000108474-E0N9sc6LsGRE20250523
23-May-2025 12:43:48 242 4758.0000 XLON 07002070000108913-E0N9sc6LsHpq20250523
23-May-2025 12:43:49 150 4758.0000 BATE 06242062400118537-20000VKQ20250523
23-May-2025 12:43:49 81 4756.0000 XLON 05002050000105738-E0N9sc6LsIHx20250523
23-May-2025 12:43:50 88 4756.0000 BATE 08492084900116068-20000VNW20250523
23-May-2025 12:43:50 52 4756.0000 CHIX 08512085100092856-1200014AI20250523
23-May-2025 12:43:50 99 4756.0000 XLON 07002070000107361-E0N9sc6LsIHz20250523
23-May-2025 12:43:52 70 4754.0000 CHIX 08512085100098587-1200014GA20250523
23-May-2025 12:43:52 132 4754.0000 XLON 07002070000108859-E0N9sc6LsJI420250523
23-May-2025 12:43:53 109 4752.0000 BATE 06242062400117878-20000VS920250523
23-May-2025 12:44:38 53 4730.0000 BATE 06242062400120980-20000WY920250523
23-May-2025 12:45:36 103 4732.0000 XLON 07002070000113810-E0N9sc6Lslo420250523
23-May-2025 12:45:36 124 4730.0000 XLON 07002070000113705-E0N9sc6LslvJ20250523
23-May-2025 12:45:39 66 4728.0000 XLON 05002050000113896-E0N9sc6LsmFk20250523
23-May-2025 12:45:39 75 4728.0000 BATE 06242062400122757-20000XOO20250523
23-May-2025 12:45:39 66 4728.0000 BATE 06242062400122758-20000XOP20250523
23-May-2025 12:45:39 46 4728.0000 BATE 06242062400122758-20000XOQ20250523
23-May-2025 12:46:02 71 4724.0000 CHIX 08512085100105186-12000183A20250523
23-May-2025 12:46:02 75 4724.0000 BATE 08492084900121212-20000XUM20250523
23-May-2025 12:47:12 90 4724.0000 XLON 07002070000116805-E0N9sc6Lt0zH20250523
23-May-2025 12:48:10 55 4724.0000 CHIX 08512085100109268-12000193F20250523
23-May-2025 12:48:13 89 4722.0000 XLON 05002050000116829-E0N9sc6Lt7t320250523
23-May-2025 12:48:23 69 4720.0000 XLON 05002050000116675-E0N9sc6Lt98g20250523
23-May-2025 12:48:56 61 4718.0000 BATE 06242062400125641-20000YNN20250523
23-May-2025 12:48:56 73 4718.0000 XLON 07002070000118628-E0N9sc6LtE1v20250523
23-May-2025 12:49:11 99 4716.0000 XLON 05002050000118683-E0N9sc6LtGiS20250523
23-May-2025 12:49:11 57 4716.0000 BATE 08492084900123436-20000YS920250523
23-May-2025 12:49:11 58 4716.0000 BATE 06242062400124970-20000YSA20250523
23-May-2025 12:49:17 54 4714.0000 BATE 06242062400126083-20000YSY20250523
23-May-2025 12:50:53 66 4724.0000 XLON 05002050000121573-E0N9sc6LtQUT20250523
23-May-2025 12:51:11 53 4720.0000 CHIX 08512085100112710-120001AF020250523
23-May-2025 12:51:11 51 4720.0000 XLON 07002070000121355-E0N9sc6LtS6V20250523
23-May-2025 12:51:39 66 4718.0000 XLON 05002050000120895-E0N9sc6LtV9S20250523
23-May-2025 12:51:51 71 4716.0000 BATE 06242062400128480-20000ZB120250523
23-May-2025 12:52:19 61 4714.0000 XLON 07002070000123193-E0N9sc6LtZEC20250523
23-May-2025 12:52:19 78 4714.0000 BATE 08492084900126115-20000ZDW20250523
23-May-2025 12:52:19 89 4716.0000 BATE 08492084900127438-20000ZDV20250523
23-May-2025 12:52:19 78 4714.0000 BATE 06242062400127681-20000ZDX20250523
23-May-2025 12:52:22 61 4712.0000 XLON 05002050000123308-E0N9sc6LtZvW20250523
23-May-2025 12:54:42 65 4712.0000 XLON 05002050000127269-E0N9sc6Ltoyv20250523
23-May-2025 12:55:39 74 4716.0000 XLON 05002050000128291-E0N9sc6LttWG20250523
23-May-2025 12:56:01 81 4712.0000 XLON 07002070000127981-E0N9sc6LtuzJ20250523
23-May-2025 12:56:31 68 4710.0000 BATE 06242062400132337-200010GH20250523
23-May-2025 12:56:31 137 4710.0000 BATE 08492084900130748-200010GI20250523
23-May-2025 12:56:36 73 4708.0000 BATE 06242062400132338-200010H920250523
23-May-2025 12:57:50 77 4702.0000 XLON 07002070000129712-E0N9sc6Lu36P20250523
23-May-2025 12:58:01 64 4700.0000 XLON 05002050000129827-E0N9sc6Lu4Mi20250523
23-May-2025 12:58:01 51 4700.0000 CHIX 08512085100119582-120001COX20250523
23-May-2025 12:58:01 28 4700.0000 XLON 05002050000129827-E0N9sc6Lu4Mk20250523
23-May-2025 12:58:25 80 4698.0000 BATE 08492084900131975-200010UF20250523
23-May-2025 12:58:25 87 4698.0000 BATE 06242062400133582-200010UE20250523
23-May-2025 12:58:52 72 4696.0000 BATE 08492084900133145-200010YZ20250523
23-May-2025 12:59:08 74 4694.0000 BATE 06242062400133583-2000111620250523
23-May-2025 12:59:08 86 4694.0000 XLON 05002050000131276-E0N9sc6Lu9gy20250523
23-May-2025 13:00:02 109 4692.0000 XLON 07002070000131190-E0N9sc6LuEDM20250523
23-May-2025 13:00:11 56 4688.0000 BATE 06242062400135381-200011F020250523
23-May-2025 13:00:20 11 4686.0000 XLON 05002050000132923-E0N9sc6LuGsj20250523
23-May-2025 13:00:20 71 4686.0000 XLON 05002050000132923-E0N9sc6LuGsf20250523
23-May-2025 13:00:20 13 4686.0000 XLON 05002050000132923-E0N9sc6LuGsh20250523
23-May-2025 13:02:00 35 4708.0000 XLON 07002070000134868-E0N9sc6LuTFg20250523
23-May-2025 13:02:00 36 4708.0000 XLON 07002070000134868-E0N9sc6LuTFi20250523
23-May-2025 13:02:00 36 4708.0000 XLON 07002070000134868-E0N9sc6LuTFe20250523
23-May-2025 13:03:02 113 4704.0000 BATE 06242062400138484-2000126420250523
23-May-2025 13:03:06 71 4702.0000 XLON 05002050000134894-E0N9sc6LuZxy20250523
23-May-2025 13:03:06 44 4702.0000 BATE 06242062400137696-2000128I20250523
23-May-2025 13:03:06 51 4702.0000 CHIX 08512085100124425-120001ET220250523
23-May-2025 13:03:15 43 4702.0000 BATE 06242062400137696-200012A720250523
23-May-2025 13:03:28 57 4700.0000 BATE 06242062400137695-200012DF20250523
23-May-2025 13:06:03 183 4702.0000 XLON 07002070000137964-E0N9sc6LunAG20250523
23-May-2025 13:06:08 88 4700.0000 XLON 07002070000137162-E0N9sc6LuoDU20250523
23-May-2025 13:06:09 76 4698.0000 XLON 07002070000137049-E0N9sc6Luoie20250523
23-May-2025 13:06:09 12 4698.0000 XLON 07002070000137049-E0N9sc6Luoj720250523
23-May-2025 13:06:16 76 4696.0000 XLON 05002050000136687-E0N9sc6LupZe20250523
23-May-2025 13:06:16 41 4696.0000 BATE 08492084900138636-2000132820250523
23-May-2025 13:06:16 21 4696.0000 XLON 05002050000136687-E0N9sc6LupZg20250523
23-May-2025 13:06:20 96 4696.0000 BATE 08492084900138636-2000133120250523
23-May-2025 13:06:28 80 4694.0000 BATE 08492084900138120-2000134V20250523
23-May-2025 13:07:22 70 4706.0000 XLON 07002070000140370-E0N9sc6LuxKB20250523
23-May-2025 13:07:42 83 4704.0000 XLON 07002070000140323-E0N9sc6LuzBm20250523
23-May-2025 13:07:43 51 4702.0000 CHIX 06262062600129833-120001GRD20250523
23-May-2025 13:07:43 65 4702.0000 XLON 05002050000140477-E0N9sc6LuzKQ20250523
23-May-2025 13:08:46 65 4704.0000 XLON 05002050000141918-E0N9sc6Lv5QH20250523
23-May-2025 13:10:01 59 4702.0000 XLON 05002050000141827-E0N9sc6LvAlW20250523
23-May-2025 13:10:01 128 4702.0000 BATE 06242062400143842-200013TN20250523
23-May-2025 13:10:27 69 4698.0000 XLON 07002070000143328-E0N9sc6LvCre20250523
23-May-2025 13:10:27 116 4698.0000 BATE 08492084900141469-200013WS20250523
23-May-2025 13:10:28 85 4696.0000 BATE 08492084900140977-200013WT20250523
23-May-2025 13:10:28 45 4696.0000 XLON 05002050000143465-E0N9sc6LvCxM20250523
23-May-2025 13:10:36 43 4696.0000 XLON 05002050000143465-E0N9sc6LvDNW20250523
23-May-2025 13:11:37 156 4694.0000 BATE 06242062400144274-2000145420250523
23-May-2025 13:12:03 87 4690.0000 BATE 08492084900143819-2000149L20250523
23-May-2025 13:12:35 87 4688.0000 BATE 06242062400145445-200014CN20250523
23-May-2025 13:12:35 78 4688.0000 XLON 05002050000144898-E0N9sc6LvMD320250523
23-May-2025 13:13:01 72 4686.0000 XLON 07002070000144755-E0N9sc6LvNO020250523
23-May-2025 13:13:01 87 4686.0000 BATE 08492084900143820-200014E520250523
23-May-2025 13:13:53 75 4678.0000 XLON 05002050000146489-E0N9sc6LvRyk20250523
23-May-2025 13:13:54 95 4676.0000 XLON 07002070000146308-E0N9sc6LvS5r20250523
23-May-2025 13:13:54 64 4676.0000 BATE 08492084900145133-200014QV20250523
23-May-2025 13:15:20 74 4682.0000 XLON 05002050000148234-E0N9sc6LvapU20250523
23-May-2025 13:15:20 80 4680.0000 XLON 07002070000148100-E0N9sc6Lvaq420250523
23-May-2025 13:16:21 75 4678.0000 BATE 08492084900147265-200015BM20250523
23-May-2025 13:18:42 160 4688.0000 BATE 06242062400150648-200015VL20250523
23-May-2025 13:18:49 101 4686.0000 BATE 08492084900148807-200015W120250523
23-May-2025 13:18:49 71 4686.0000 XLON 07002070000149697-E0N9sc6LvsT320250523
23-May-2025 13:19:28 138 4684.0000 BATE 06242062400149722-2000160A20250523
23-May-2025 13:19:28 85 4684.0000 XLON 07002070000149627-E0N9sc6LvvLl20250523
23-May-2025 13:19:38 52 4682.0000 CHIX 06262062600139780-120001KOQ20250523
23-May-2025 13:20:30 92 4680.0000 XLON 07002070000149441-E0N9sc6Lvz0B20250523
23-May-2025 13:21:51 10 4680.0000 BATE 06242062400152362-200016GH20250523
23-May-2025 13:21:55 81 4680.0000 BATE 06242062400152362-200016H020250523
23-May-2025 13:22:32 16 4686.0000 XLON 05002050000153739-E0N9sc6Lw6RR20250523
23-May-2025 13:23:02 88 4684.0000 BATE 06242062400153521-200016RX20250523
23-May-2025 13:23:07 138 4682.0000 XLON 07002070000153485-E0N9sc6Lw9Jm20250523
23-May-2025 13:23:07 97 4682.0000 BATE 08492084900151823-200016SL20250523
23-May-2025 13:23:46 58 4686.0000 BATE 06242062400154044-200016XV20250523
23-May-2025 13:24:02 32 4686.0000 BATE 06242062400154044-200016ZU20250523
23-May-2025 13:24:05 52 4684.0000 CHIX 08512085100143478-120001LZT20250523
23-May-2025 13:24:05 139 4684.0000 XLON 07002070000154478-E0N9sc6LwDtg20250523
23-May-2025 13:24:05 98 4684.0000 BATE 08492084900152317-2000171I20250523
23-May-2025 13:24:05 3 4684.0000 XLON 07002070000154478-E0N9sc6LwDte20250523
23-May-2025 13:24:07 49 4682.0000 BATE 06242062400154043-2000171R20250523
23-May-2025 13:25:42 104 4696.0000 XLON 05002050000156009-E0N9sc6LwMNz20250523
23-May-2025 13:25:42 100 4696.0000 XLON 05002050000156009-E0N9sc6LwMO720250523
23-May-2025 13:25:51 53 4694.0000 CHIX 08512085100144934-120001MLM20250523
23-May-2025 13:25:51 143 4694.0000 XLON 07002070000155752-E0N9sc6LwN0J20250523
23-May-2025 13:25:51 61 4694.0000 XLON 07002070000155752-E0N9sc6LwN0P20250523
23-May-2025 13:27:19 93 4698.0000 XLON 05002050000157330-E0N9sc6LwSzD20250523
23-May-2025 13:28:44 177 4704.0000 BATE 06242062400157698-200017UL20250523
23-May-2025 13:28:44 134 4704.0000 XLON 05002050000158404-E0N9sc6LwXjd20250523
23-May-2025 13:29:12 112 4702.0000 BATE 06242062400157697-200017WY20250523
23-May-2025 13:31:24 148 4708.0000 XLON 05002050000160618-E0N9sc6Lwj7r20250523
23-May-2025 13:31:24 58 4708.0000 BATE 08492084900157808-200018GS20250523
23-May-2025 13:31:25 32 4708.0000 BATE 08492084900157808-200018GZ20250523
23-May-2025 13:31:26 57 4708.0000 BATE 08492084900157808-200018HA20250523
23-May-2025 13:31:33 51 4706.0000 CHIX 08512085100149847-120001O2M20250523
23-May-2025 13:31:33 138 4706.0000 XLON 07002070000160456-E0N9sc6LwjwB20250523
23-May-2025 13:31:36 49 4706.0000 BATE 06242062400159549-200018KX20250523
23-May-2025 13:31:46 31 4706.0000 BATE 06242062400159549-200018LY20250523
23-May-2025 13:32:16 100 4710.0000 XLON 05002050000161494-E0N9sc6Lwnh120250523
23-May-2025 13:32:57 146 4706.0000 XLON 05002050000161327-E0N9sc6LwqEj20250523
23-May-2025 13:32:57 134 4706.0000 BATE 06242062400160109-200018TZ20250523
23-May-2025 13:33:13 136 4704.0000 BATE 08492084900157807-200018WK20250523
23-May-2025 13:33:13 62 4704.0000 XLON 07002070000161315-E0N9sc6LwrVt20250523
23-May-2025 13:34:55 97 4700.0000 XLON 05002050000162913-E0N9sc6LwvcW20250523
23-May-2025 13:35:25 140 4700.0000 XLON 05002050000163152-E0N9sc6Lwwi620250523
23-May-2025 13:35:25 142 4700.0000 BATE 08492084900160311-2000197620250523
23-May-2025 13:35:27 108 4698.0000 BATE 06242062400161727-2000197H20250523
23-May-2025 13:35:27 81 4698.0000 XLON 07002070000162222-E0N9sc6LwwqJ20250523
23-May-2025 13:37:07 51 4696.0000 CHIX 06262062600152955-120001PF320250523
23-May-2025 13:37:07 122 4696.0000 XLON 07002070000163964-E0N9sc6Lx1Bw20250523
23-May-2025 13:37:07 68 4696.0000 BATE 08492084900161158-200019JW20250523
23-May-2025 13:37:08 87 4696.0000 BATE 08492084900161158-200019JX20250523
23-May-2025 13:37:16 122 4694.0000 XLON 05002050000164149-E0N9sc6Lx1h520250523
23-May-2025 13:37:16 83 4694.0000 BATE 06242062400161249-200019LJ20250523
23-May-2025 13:40:30 127 4694.0000 BATE 06242062400164327-20001A3420250523
23-May-2025 13:43:16 15 4698.0000 XLON 07002070000167474-E0N9sc6LxGuQ20250523
23-May-2025 13:43:40 32 4698.0000 XLON 05002050000167913-E0N9sc6LxI1d20250523
23-May-2025 13:43:40 82 4698.0000 XLON 05002050000167913-E0N9sc6LxI1f20250523
23-May-2025 13:44:04 239 4696.0000 BATE 06242062400166549-20001AJP20250523
23-May-2025 13:44:41 31 4696.0000 XLON 05002050000168416-E0N9sc6LxJh820250523
23-May-2025 13:46:27 174 4698.0000 BATE 06242062400168062-20001AXL20250523
23-May-2025 13:46:27 228 4698.0000 XLON 05002050000169200-E0N9sc6LxNT420250523
23-May-2025 13:46:46 141 4694.0000 BATE 08492084900164317-20001B0L20250523
23-May-2025 13:46:46 228 4696.0000 XLON 05002050000168714-E0N9sc6LxOAv20250523
23-May-2025 13:46:46 161 4694.0000 XLON 07002070000166924-E0N9sc6LxOKz20250523
23-May-2025 13:46:46 158 4696.0000 BATE 06242062400167500-20001AZD20250523
23-May-2025 13:46:46 51 4696.0000 CHIX 08512085100158539-120001RIH20250523
23-May-2025 13:46:50 22 4694.0000 BATE 08492084900164317-20001B2020250523
23-May-2025 13:47:00 120 4694.0000 XLON 05002050000169717-E0N9sc6LxPbE20250523
23-May-2025 13:47:00 32 4694.0000 XLON 05002050000169717-E0N9sc6LxPbG20250523
23-May-2025 13:47:00 33 4694.0000 XLON 05002050000169717-E0N9sc6LxPbI20250523
23-May-2025 13:47:04 123 4692.0000 XLON 07002070000169477-E0N9sc6LxPnx20250523
23-May-2025 13:47:46 54 4690.0000 CHIX 06262062600159558-120001RWT20250523
23-May-2025 13:49:21 3 4692.0000 XLON 07002070000171060-E0N9sc6LxVre20250523
23-May-2025 13:49:45 36 4696.0000 XLON 05002050000171566-E0N9sc6LxWry20250523
23-May-2025 13:49:45 32 4696.0000 XLON 05002050000171566-E0N9sc6LxWs020250523
23-May-2025 13:49:45 36 4696.0000 XLON 05002050000171566-E0N9sc6LxWs220250523
23-May-2025 13:50:05 32 4692.0000 BATE 08492084900168143-20001BLZ20250523
23-May-2025 13:50:05 99 4692.0000 XLON 05002050000171532-E0N9sc6LxXoe20250523
23-May-2025 13:50:05 102 4690.0000 XLON 05002050000171308-E0N9sc6LxXsE20250523
23-May-2025 13:50:05 141 4692.0000 BATE 08492084900168143-20001BLY20250523
23-May-2025 13:50:06 74 4690.0000 BATE 06242062400170154-20001BME20250523
23-May-2025 13:50:37 54 4690.0000 BATE 06242062400170154-20001BOS20250523
23-May-2025 13:50:37 5 4690.0000 BATE 06242062400170154-20001BOT20250523
23-May-2025 13:50:37 73 4690.0000 BATE 06242062400170537-20001BOU20250523
23-May-2025 13:51:20 37 4690.0000 XLON 05002050000172388-E0N9sc6LxaI820250523
23-May-2025 13:51:20 34 4690.0000 XLON 05002050000172388-E0N9sc6LxaIA20250523
23-May-2025 13:51:20 18 4690.0000 XLON 05002050000172388-E0N9sc6LxaIC20250523
23-May-2025 13:51:26 113 4688.0000 XLON 05002050000171837-E0N9sc6LxaUq20250523
23-May-2025 13:51:53 144 4686.0000 BATE 06242062400169129-20001BV320250523
23-May-2025 13:51:53 51 4686.0000 CHIX 08512085100161175-120001SUI20250523
23-May-2025 13:52:02 55 4686.0000 XLON 05002050000172750-E0N9sc6LxbhK20250523
23-May-2025 13:52:02 20 4686.0000 XLON 05002050000172750-E0N9sc6LxbhI20250523
23-May-2025 13:55:39 53 4688.0000 XLON 05002050000174256-E0N9sc6Lxi6j20250523
23-May-2025 13:55:39 58 4688.0000 XLON 07002070000174021-E0N9sc6Lxi6h20250523
23-May-2025 13:55:40 46 4688.0000 BATE 08492084900170672-20001CEV20250523
23-May-2025 13:55:40 120 4688.0000 BATE 08492084900170672-20001CEW20250523
23-May-2025 13:55:42 159 4686.0000 XLON 05002050000173938-E0N9sc6LxiC920250523
23-May-2025 13:57:30 67 4688.0000 BATE 06242062400174227-20001CNW20250523
23-May-2025 13:58:06 151 4690.0000 XLON 05002050000175665-E0N9sc6LxmaK20250523
23-May-2025 13:58:06 138 4690.0000 BATE 06242062400174715-20001CSS20250523
23-May-2025 13:58:40 35 4690.0000 XLON 07002070000175707-E0N9sc6LxnQL20250523
23-May-2025 13:58:40 37 4690.0000 XLON 07002070000175707-E0N9sc6LxnQN20250523
23-May-2025 13:58:40 29 4690.0000 XLON 07002070000175707-E0N9sc6LxnQP20250523
23-May-2025 13:58:40 28 4690.0000 XLON 07002070000175707-E0N9sc6LxnQR20250523
23-May-2025 13:58:40 36 4690.0000 XLON 07002070000175707-E0N9sc6LxnQJ20250523
23-May-2025 13:58:47 96 4688.0000 XLON 05002050000175129-E0N9sc6LxnVq20250523
23-May-2025 13:58:47 151 4688.0000 BATE 06242062400174227-20001CVW20250523
23-May-2025 13:58:47 55 4688.0000 XLON 05002050000175129-E0N9sc6LxnVt20250523
23-May-2025 14:00:20 133 4688.0000 BATE 08492084900173438-20001D6O20250523
23-May-2025 14:00:55 170 4686.0000 XLON 05002050000176730-E0N9sc6LxsoY20250523
23-May-2025 14:01:15 111 4686.0000 BATE 08492084900173884-20001DEK20250523
23-May-2025 14:01:15 53 4686.0000 BATE 06242062400174997-20001DEJ20250523
23-May-2025 14:01:53 101 4688.0000 XLON 05002050000177647-E0N9sc6LxvS820250523
23-May-2025 14:02:07 121 4688.0000 XLON 07002070000177618-E0N9sc6Lxvxz20250523
23-May-2025 14:03:52 318 4688.0000 BATE 06242062400177846-20001DRZ20250523
23-May-2025 14:04:45 197 4692.0000 XLON 05002050000179077-E0N9sc6Ly13H20250523
23-May-2025 14:04:45 81 4692.0000 XLON 07002070000178885-E0N9sc6Ly13F20250523
23-May-2025 14:04:45 52 4692.0000 XLON 07002070000178886-E0N9sc6Ly13J20250523
23-May-2025 14:05:06 241 4686.0000 BATE 06242062400177035-20001E1420250523
23-May-2025 14:05:40 53 4684.0000 CHIX 08512085100163682-120001VW420250523
23-May-2025 14:05:40 74 4684.0000 BATE 06242062400178375-20001E4J20250523
23-May-2025 14:05:40 62 4684.0000 BATE 08492084900176729-20001E4L20250523
23-May-2025 14:05:40 3 4684.0000 BATE 06242062400178375-20001E4K20250523
23-May-2025 14:06:27 69 4680.0000 BATE 08492084900177191-20001E8R20250523
23-May-2025 14:06:27 209 4682.0000 BATE 06242062400178801-20001E8P20250523
23-May-2025 14:06:27 177 4682.0000 XLON 05002050000179414-E0N9sc6Ly5Lz20250523
23-May-2025 14:06:28 118 4680.0000 XLON 07002070000179236-E0N9sc6Ly5Md20250523
23-May-2025 14:07:29 122 4684.0000 XLON 07002070000180100-E0N9sc6Ly6zF20250523
23-May-2025 14:10:02 168 4692.0000 XLON 07002070000181466-E0N9sc6LyCw320250523
23-May-2025 14:11:19 103 4690.0000 BATE 08492084900178836-20001EZN20250523
23-May-2025 14:11:19 160 4690.0000 BATE 06242062400180982-20001EZO20250523
23-May-2025 14:11:19 134 4690.0000 XLON 07002070000180931-E0N9sc6LyFSC20250523
23-May-2025 14:11:19 58 4690.0000 CHIX 06262062600172034-120001X2Z20250523
23-May-2025 14:13:03 120 4690.0000 XLON 05002050000183010-E0N9sc6LyIdP20250523
23-May-2025 14:13:17 117 4686.0000 BATE 06242062400181905-20001FAW20250523
23-May-2025 14:13:17 52 4686.0000 BATE 08492084900180106-20001FAX20250523
23-May-2025 14:13:17 79 4686.0000 XLON 07002070000182812-E0N9sc6LyJFZ20250523
23-May-2025 14:13:17 133 4688.0000 BATE 06242062400180981-20001F9V20250523
23-May-2025 14:13:17 168 4688.0000 XLON 05002050000182628-E0N9sc6LyJ3e20250523
23-May-2025 14:13:25 88 4684.0000 BATE 06242062400182277-20001FBO20250523
23-May-2025 14:13:25 69 4684.0000 BATE 06242062400182277-20001FBP20250523
23-May-2025 14:13:25 57 4684.0000 CHIX 08512085100172403-120001XHS20250523
23-May-2025 14:15:24 186 4684.0000 BATE 06242062400184349-20001FLN20250523
23-May-2025 14:15:24 155 4684.0000 XLON 05002050000184124-E0N9sc6LyMwX20250523
23-May-2025 14:16:01 114 4682.0000 BATE 06242062400183955-20001FOA20250523
23-May-2025 14:16:01 135 4682.0000 XLON 05002050000183365-E0N9sc6LyOAt20250523
23-May-2025 14:17:37 169 4686.0000 XLON 05002050000185026-E0N9sc6LyQis20250523
23-May-2025 14:19:26 100 4690.0000 XLON 07002070000185422-E0N9sc6LyUQn20250523
23-May-2025 14:19:26 110 4690.0000 XLON 07002070000185357-E0N9sc6LyUQl20250523
23-May-2025 14:19:35 52 4688.0000 CHIX 08512085100176046-120001YP920250523
23-May-2025 14:19:36 54 4686.0000 CHIX 08512085100176053-120001YWN20250523
23-May-2025 14:19:36 14 4686.0000 CHIX 08512085100176053-120001YWO20250523
23-May-2025 14:19:36 91 4686.0000 XLON 05002050000185142-E0N9sc6LyV7e20250523
23-May-2025 14:19:36 175 4686.0000 BATE 06242062400186157-20001GBN20250523
23-May-2025 14:19:37 129 4684.0000 BATE 06242062400185720-20001GG720250523
23-May-2025 14:21:05 54 4706.0000 XLON 05002050000187413-E0N9sc6Lydhs20250523
23-May-2025 14:21:05 52 4706.0000 CHIX 06262062600178360-120001ZWP20250523
23-May-2025 14:21:05 109 4706.0000 XLON 05002050000187413-E0N9sc6Lydhp20250523
23-May-2025 14:22:00 192 4708.0000 BATE 06242062400188250-20001H2N20250523
23-May-2025 14:22:00 86 4708.0000 XLON 05002050000187567-E0N9sc6Lyg5I20250523
23-May-2025 14:22:37 185 4708.0000 BATE 08492084900186124-20001H5820250523
23-May-2025 14:22:37 112 4708.0000 XLON 07002070000187871-E0N9sc6LyhOv20250523
23-May-2025 14:23:02 47 4706.0000 BATE 06242062400188205-20001H7120250523
23-May-2025 14:23:03 161 4706.0000 BATE 06242062400188205-20001H7220250523
23-May-2025 14:23:03 113 4706.0000 XLON 07002070000187858-E0N9sc6LyiIq20250523
23-May-2025 14:24:37 45 4708.0000 CHIX 06262062600179775-1200020DG20250523
23-May-2025 14:24:37 129 4708.0000 XLON 05002050000188839-E0N9sc6LylPh20250523
23-May-2025 14:24:38 6 4708.0000 CHIX 06262062600179775-1200020DH20250523
23-May-2025 14:25:37 107 4712.0000 XLON 05002050000189793-E0N9sc6LynNJ20250523
23-May-2025 14:27:14 95 4716.0000 XLON 07002070000190600-E0N9sc6Lyrjw20250523
23-May-2025 14:27:57 49 4716.0000 BATE 08492084900189286-20001HXE20250523
23-May-2025 14:28:14 67 4716.0000 XLON 07002070000191186-E0N9sc6Lytse20250523
23-May-2025 14:28:14 87 4716.0000 XLON 07002070000191186-E0N9sc6Lytsg20250523
23-May-2025 14:28:18 54 4716.0000 BATE 08492084900189490-20001HYX20250523
23-May-2025 14:28:18 199 4716.0000 BATE 08492084900189490-20001HYY20250523
23-May-2025 14:28:18 70 4716.0000 BATE 08492084900189490-20001HYZ20250523
23-May-2025 14:29:17 116 4718.0000 XLON 05002050000192114-E0N9sc6LywPr20250523
23-May-2025 14:29:25 120 4716.0000 XLON 07002070000191446-E0N9sc6LywtX20250523
23-May-2025 14:29:28 100 4714.0000 XLON 07002070000190437-E0N9sc6Lyx7A20250523
23-May-2025 14:29:28 9 4714.0000 XLON 07002070000190437-E0N9sc6Lyx7C20250523
23-May-2025 14:29:28 5 4714.0000 CHIX 08512085100181002-1200021JJ20250523
23-May-2025 14:30:22 135 4720.0000 XLON 07002070000192872-E0N9sc6Lz14w20250523
23-May-2025 14:30:22 77 4718.0000 CHIX 08512085100183483-12000221020250523
23-May-2025 14:30:22 54 4718.0000 XLON 05002050000193136-E0N9sc6Lz15N20250523
23-May-2025 14:30:22 91 4720.0000 XLON 07002070000192872-E0N9sc6Lz14s20250523
23-May-2025 14:30:22 57 4720.0000 XLON 07002070000192872-E0N9sc6Lz14u20250523
23-May-2025 14:31:36 6 4726.0000 BATE 08492084900192567-20001IZH20250523
23-May-2025 14:31:36 85 4726.0000 XLON 07002070000194679-E0N9sc6Lz7OV20250523
23-May-2025 14:31:36 726 4726.0000 BATE 08492084900192567-20001IZI20250523
23-May-2025 14:31:36 60 4726.0000 XLON 05002050000194909-E0N9sc6Lz7OP20250523
23-May-2025 14:31:36 140 4726.0000 XLON 07002070000194627-E0N9sc6Lz7OR20250523
23-May-2025 14:31:36 126 4726.0000 XLON 05002050000194943-E0N9sc6Lz7OT20250523
23-May-2025 14:32:12 141 4732.0000 BATE 06242062400195781-20001J7J20250523
23-May-2025 14:32:12 178 4732.0000 BATE 06242062400195781-20001J7K20250523
23-May-2025 14:32:39 195 4732.0000 XLON 05002050000196306-E0N9sc6LzCnw20250523
23-May-2025 14:33:07 140 4730.0000 XLON 07002070000196049-E0N9sc6LzEHY20250523
23-May-2025 14:33:07 118 4730.0000 BATE 08492084900193252-20001JJW20250523
23-May-2025 14:33:07 280 4732.0000 BATE 06242062400196604-20001JJV20250523
23-May-2025 14:33:07 14 4730.0000 CHIX 08512085100186261-1200023GY20250523
23-May-2025 14:33:37 131 4736.0000 XLON 05002050000197059-E0N9sc6LzG6020250523
23-May-2025 14:33:37 9 4734.0000 CHIX 08512085100186646-1200023PZ20250523
23-May-2025 14:33:37 47 4734.0000 CHIX 08512085100186646-1200023Q020250523
23-May-2025 14:33:37 132 4734.0000 XLON 05002050000196816-E0N9sc6LzG7m20250523
23-May-2025 14:34:10 43 4734.0000 CHIX 08512085100187060-12000241120250523
23-May-2025 14:34:10 132 4734.0000 XLON 05002050000197180-E0N9sc6LzIaD20250523
23-May-2025 14:34:16 141 4734.0000 BATE 06242062400197941-20001K0620250523
23-May-2025 14:34:16 204 4734.0000 BATE 06242062400197941-20001K0720250523
23-May-2025 14:34:55 122 4734.0000 XLON 05002050000198169-E0N9sc6LzKhc20250523
23-May-2025 14:34:55 134 4734.0000 XLON 07002070000197911-E0N9sc6LzKha20250523
23-May-2025 14:35:30 302 4734.0000 BATE 06242062400198954-20001KCQ20250523
23-May-2025 14:35:47 151 4738.0000 XLON 07002070000198686-E0N9sc6LzOKf20250523
23-May-2025 14:36:11 87 4738.0000 XLON 05002050000199231-E0N9sc6LzPlQ20250523
23-May-2025 14:36:11 36 4738.0000 XLON 05002050000199231-E0N9sc6LzPlS20250523
23-May-2025 14:36:11 37 4738.0000 XLON 05002050000199231-E0N9sc6LzPlU20250523
23-May-2025 14:36:11 37 4738.0000 XLON 05002050000199231-E0N9sc6LzPlW20250523
23-May-2025 14:36:38 22 4738.0000 BATE 06242062400199797-20001KOQ20250523
23-May-2025 14:36:38 142 4738.0000 BATE 06242062400199797-20001KOR20250523
23-May-2025 14:37:34 293 4740.0000 BATE 06242062400200517-20001KX220250523
23-May-2025 14:37:34 143 4740.0000 XLON 05002050000200212-E0N9sc6LzToX20250523
23-May-2025 14:37:35 55 4740.0000 XLON 07002070000200002-E0N9sc6LzTth20250523
23-May-2025 14:37:35 30 4740.0000 XLON 07002070000200002-E0N9sc6LzTtn20250523
23-May-2025 14:37:35 35 4740.0000 XLON 07002070000200002-E0N9sc6LzTtj20250523
23-May-2025 14:37:35 32 4740.0000 XLON 07002070000200002-E0N9sc6LzTtl20250523
23-May-2025 14:37:49 157 4738.0000 XLON 05002050000199796-E0N9sc6LzUhW20250523
23-May-2025 14:37:49 72 4738.0000 BATE 06242062400200309-20001KZQ20250523
23-May-2025 14:37:49 252 4738.0000 BATE 08492084900197721-20001KZP20250523
23-May-2025 14:37:49 158 4738.0000 BATE 06242062400199797-20001KZO20250523
23-May-2025 14:37:49 62 4738.0000 CHIX 08512085100189282-12000258P20250523
23-May-2025 14:38:39 55 4738.0000 XLON 05002050000200914-E0N9sc6LzXhB20250523
23-May-2025 14:38:39 99 4738.0000 XLON 05002050000200914-E0N9sc6LzXhD20250523
23-May-2025 14:39:16 194 4738.0000 XLON 07002070000201040-E0N9sc6LzZF820250523
23-May-2025 14:39:17 56 4736.0000 CHIX 06262062600189955-1200025MG20250523
23-May-2025 14:39:17 104 4736.0000 BATE 08492084900197936-20001LDD20250523
23-May-2025 14:39:18 126 4736.0000 XLON 07002070000198660-E0N9sc6LzZIo20250523
23-May-2025 14:39:18 179 4736.0000 BATE 08492084900199079-20001LDE20250523
23-May-2025 14:39:20 56 4734.0000 BATE 06242062400201742-20001LE020250523
23-May-2025 14:39:20 24 4734.0000 BATE 06242062400201742-20001LE120250523
23-May-2025 14:39:20 267 4734.0000 BATE 06242062400201742-20001LE220250523
23-May-2025 14:40:33 145 4736.0000 XLON 07002070000201676-E0N9sc6LzdUd20250523
23-May-2025 14:40:37 57 4734.0000 BATE 08492084900199992-20001LQZ20250523
23-May-2025 14:40:43 71 4734.0000 CHIX 06262062600192084-12000263D20250523
23-May-2025 14:40:43 228 4734.0000 BATE 08492084900199992-20001LS420250523
23-May-2025 14:40:43 171 4732.0000 BATE 08492084900199921-20001LS520250523
23-May-2025 14:40:43 141 4732.0000 XLON 05002050000200893-E0N9sc6LzdxC20250523
23-May-2025 14:41:21 285 4730.0000 BATE 06242062400202669-20001LZV20250523
23-May-2025 14:41:21 170 4730.0000 XLON 07002070000201636-E0N9sc6LzfqN20250523
23-May-2025 14:42:07 52 4732.0000 CHIX 08512085100192734-1200026XV20250523
23-May-2025 14:42:12 150 4730.0000 XLON 05002050000203054-E0N9sc6LzilK20250523
23-May-2025 14:43:55 163 4732.0000 XLON 07002070000203724-E0N9sc6Lzn8E20250523
23-May-2025 14:43:55 226 4732.0000 BATE 08492084900202679-20001MR420250523
23-May-2025 14:43:55 51 4732.0000 CHIX 06262062600194232-1200027DN20250523
23-May-2025 14:43:55 106 4732.0000 XLON 05002050000204307-E0N9sc6Lzn8o20250523
23-May-2025 14:44:15 204 4734.0000 XLON 07002070000204238-E0N9sc6Lznu720250523
23-May-2025 14:44:48 149 4736.0000 XLON 07002070000204505-E0N9sc6LzpGd20250523
23-May-2025 14:45:40 190 4734.0000 XLON 05002050000205331-E0N9sc6Lzrc020250523
23-May-2025 14:45:40 51 4734.0000 CHIX 06262062600195352-1200027S620250523
23-May-2025 14:45:40 176 4736.0000 XLON 07002070000205225-E0N9sc6Lzrbo20250523
23-May-2025 14:45:40 323 4734.0000 BATE 06242062400206625-20001N5020250523
23-May-2025 14:46:34 136 4732.0000 XLON 07002070000204196-E0N9sc6Lztt720250523
23-May-2025 14:47:13 56 4730.0000 BATE 06242062400205398-20001NGL20250523
23-May-2025 14:47:13 50 4730.0000 BATE 06242062400205398-20001NGM20250523
23-May-2025 14:47:13 93 4730.0000 BATE 06242062400205398-20001NGN20250523
23-May-2025 14:47:13 70 4730.0000 BATE 08492084900203887-20001NGO20250523
23-May-2025 14:47:27 139 4728.0000 XLON 07002070000206271-E0N9sc6Lzw6d20250523
23-May-2025 14:47:27 53 4728.0000 BATE 08492084900204733-20001NK720250523
23-May-2025 14:47:27 136 4728.0000 BATE 06242062400208053-20001NKA20250523
23-May-2025 14:47:27 47 4728.0000 XLON 07002070000206271-E0N9sc6Lzw6b20250523
23-May-2025 14:48:05 156 4726.0000 XLON 05002050000206075-E0N9sc6Lzxa020250523
23-May-2025 14:48:05 211 4726.0000 BATE 08492084900205935-20001NPP20250523
23-May-2025 14:49:33 119 4728.0000 XLON 05002050000207539-E0N9sc6M01AA20250523
23-May-2025 14:50:35 23 4728.0000 XLON 05002050000207539-E0N9sc6M038020250523
23-May-2025 14:50:35 51 4728.0000 CHIX 08512085100197692-12000292H20250523
23-May-2025 14:50:36 231 4728.0000 XLON 07002070000208061-E0N9sc6M039x20250523
23-May-2025 14:50:36 106 4726.0000 XLON 07002070000206823-E0N9sc6M03Ah20250523
23-May-2025 14:50:36 60 4728.0000 XLON 07002070000207344-E0N9sc6M038420250523
23-May-2025 14:50:36 52 4728.0000 XLON 05002050000207650-E0N9sc6M038620250523
23-May-2025 14:51:15 59 4726.0000 XLON 05002050000208336-E0N9sc6M05WO20250523
23-May-2025 14:51:15 27 4726.0000 XLON 07002070000206823-E0N9sc6M05WK20250523
23-May-2025 14:51:59 152 4726.0000 XLON 05002050000209312-E0N9sc6M06x120250523
23-May-2025 14:52:01 9 4726.0000 BATE 06242062400211910-20001OM420250523
23-May-2025 14:52:01 16 4726.0000 BATE 06242062400211910-20001OM520250523
23-May-2025 14:52:01 60 4726.0000 BATE 06242062400211910-20001OM620250523
23-May-2025 14:52:13 206 4724.0000 BATE 06242062400211428-20001OO920250523
23-May-2025 14:52:13 1 4724.0000 BATE 06242062400211428-20001OOA20250523
23-May-2025 14:52:13 146 4724.0000 BATE 06242062400211428-20001OOB20250523
23-May-2025 14:52:37 184 4724.0000 XLON 05002050000209856-E0N9sc6M08rq20250523
23-May-2025 14:53:29 165 4724.0000 XLON 05002050000210283-E0N9sc6M0BqJ20250523
23-May-2025 14:53:29 130 4726.0000 XLON 05002050000210287-E0N9sc6M0Bb520250523
23-May-2025 14:53:29 22 4724.0000 XLON 05002050000210283-E0N9sc6M0BqH20250523
23-May-2025 14:53:30 306 4722.0000 BATE 06242062400210518-20001P2620250523
23-May-2025 14:53:30 51 4722.0000 CHIX 08512085100199100-120002A4D20250523
23-May-2025 14:53:30 173 4722.0000 XLON 05002050000206575-E0N9sc6M0C1W20250523
23-May-2025 14:53:46 51 4724.0000 CHIX 08512085100200412-120002AAF20250523
23-May-2025 14:54:18 193 4722.0000 BATE 08492084900210491-20001PAN20250523
23-May-2025 14:54:36 133 4722.0000 BATE 08492084900210491-20001PCL20250523
23-May-2025 14:55:08 191 4722.0000 XLON 07002070000211042-E0N9sc6M0H0r20250523
23-May-2025 14:56:03 52 4720.0000 CHIX 06262062600201936-120002AVS20250523
23-May-2025 14:56:03 74 4720.0000 BATE 06242062400213448-20001PO620250523
23-May-2025 14:56:03 165 4720.0000 XLON 07002070000211162-E0N9sc6M0JaJ20250523
23-May-2025 14:56:03 180 4720.0000 BATE 08492084900209828-20001PO520250523
23-May-2025 14:57:46 145 4720.0000 XLON 05002050000212229-E0N9sc6M0MyT20250523
23-May-2025 14:57:46 367 4720.0000 BATE 08492084900212537-20001PXO20250523
23-May-2025 14:57:47 169 4720.0000 XLON 05002050000212779-E0N9sc6M0MzJ20250523
23-May-2025 14:58:11 192 4720.0000 XLON 07002070000212646-E0N9sc6M0Ntg20250523
23-May-2025 14:59:16 24 4726.0000 XLON 05002050000213509-E0N9sc6M0PK820250523
23-May-2025 14:59:16 33 4726.0000 XLON 05002050000213509-E0N9sc6M0PKA20250523
23-May-2025 14:59:16 36 4726.0000 XLON 05002050000213509-E0N9sc6M0PK620250523
23-May-2025 14:59:22 24 4726.0000 XLON 07002070000213193-E0N9sc6M0PSY20250523
23-May-2025 14:59:28 129 4726.0000 XLON 07002070000213214-E0N9sc6M0PYY20250523
23-May-2025 15:00:02 138 4728.0000 XLON 07002070000213603-E0N9sc6M0QwV20250523
23-May-2025 15:01:06 168 4734.0000 XLON 05002050000215109-E0N9sc6M0UvH20250523
23-May-2025 15:01:06 138 4734.0000 XLON 05002050000215022-E0N9sc6M0UvD20250523
23-May-2025 15:01:06 156 4734.0000 BATE 06242062400218504-20001QWX20250523
23-May-2025 15:01:06 410 4734.0000 BATE 06242062400218504-20001QWV20250523
23-May-2025 15:04:32 189 4742.0000 XLON 07002070000217511-E0N9sc6M0cfQ20250523
23-May-2025 15:04:33 23 4742.0000 XLON 07002070000217551-E0N9sc6M0crB20250523
23-May-2025 15:04:33 154 4742.0000 XLON 07002070000217551-E0N9sc6M0cr920250523
23-May-2025 15:04:33 64 4742.0000 BATE 08492084900218022-20001RPX20250523
23-May-2025 15:04:33 304 4742.0000 BATE 06242062400221220-20001RQ020250523
23-May-2025 15:04:33 63 4742.0000 BATE 08492084900218023-20001RPY20250523
23-May-2025 15:04:33 62 4742.0000 BATE 06242062400221219-20001RPZ20250523
23-May-2025 15:04:34 131 4742.0000 XLON 07002070000217561-E0N9sc6M0cx820250523
23-May-2025 15:04:34 52 4742.0000 XLON 07002070000217561-E0N9sc6M0cxB20250523
23-May-2025 15:04:35 41 4742.0000 XLON 05002050000217937-E0N9sc6M0d3r20250523
23-May-2025 15:05:57 30 4748.0000 XLON 07002070000218366-E0N9sc6M0gDj20250523
23-May-2025 15:05:57 336 4748.0000 BATE 08492084900219094-20001S1D20250523
23-May-2025 15:05:57 33 4748.0000 XLON 07002070000218366-E0N9sc6M0gDn20250523
23-May-2025 15:05:57 37 4748.0000 XLON 07002070000218366-E0N9sc6M0gDl20250523
23-May-2025 15:05:57 202 4748.0000 BATE 08492084900219094-D20001S1C20250523
23-May-2025 15:05:57 85 4748.0000 XLON 07002070000218366-E0N9sc6M0gDp20250523
23-May-2025 15:06:03 124 4748.0000 XLON 05002050000218759-E0N9sc6M0hHe20250523
23-May-2025 15:06:04 36 4746.0000 CHIX 06262062600208635-120002E5M20250523
23-May-2025 15:06:04 139 4746.0000 XLON 05002050000218620-E0N9sc6M0hJx20250523
23-May-2025 15:06:04 16 4746.0000 CHIX 06262062600208635-120002E5N20250523
23-May-2025 15:06:04 86 4746.0000 BATE 08492084900219006-20001S6D20250523
23-May-2025 15:06:04 306 4746.0000 BATE 08492084900219006-20001S6C20250523
23-May-2025 15:06:47 70 4750.0000 XLON 05002050000219276-E0N9sc6M0jMP20250523
23-May-2025 15:06:47 120 4750.0000 XLON 05002050000219276-E0N9sc6M0jMN20250523
23-May-2025 15:06:47 140 4750.0000 XLON 07002070000218865-E0N9sc6M0jLt20250523
23-May-2025 15:06:51 77 4748.0000 XLON 07002070000218601-E0N9sc6M0jW820250523
23-May-2025 15:06:51 52 4748.0000 CHIX 06262062600209284-120002ED620250523
23-May-2025 15:06:51 72 4748.0000 XLON 07002070000218614-E0N9sc6M0jWA20250523
23-May-2025 15:07:37 363 4748.0000 BATE 06242062400223684-20001SKB20250523
23-May-2025 15:07:37 242 4748.0000 BATE 08492084900220428-20001SKC20250523
23-May-2025 15:08:35 52 4748.0000 XLON 05002050000220034-E0N9sc6M0nU720250523
23-May-2025 15:08:35 147 4748.0000 XLON 05002050000220034-E0N9sc6M0nTx20250523
23-May-2025 15:08:35 52 4748.0000 XLON 05002050000220094-E0N9sc6M0nU920250523
23-May-2025 15:08:39 57 4746.0000 CHIX 08512085100208820-120002EVV20250523
23-May-2025 15:08:39 116 4746.0000 XLON 07002070000218864-E0N9sc6M0ngS20250523
23-May-2025 15:09:27 147 4746.0000 XLON 05002050000220764-E0N9sc6M0pdQ20250523
23-May-2025 15:09:41 153 4742.0000 XLON 05002050000219840-E0N9sc6M0qPx20250523
23-May-2025 15:09:41 188 4742.0000 BATE 06242062400224800-20001SZM20250523
23-May-2025 15:09:41 74 4744.0000 BATE 08492084900221517-20001SZ620250523
23-May-2025 15:09:41 61 4744.0000 CHIX 06262062600210399-120002F4U20250523
23-May-2025 15:09:41 26 4744.0000 BATE 06242062400224349-20001SZ420250523
23-May-2025 15:09:41 95 4744.0000 BATE 06242062400224349-20001SZ320250523
23-May-2025 15:10:08 10 4742.0000 BATE 06242062400224800-20001T3P20250523
23-May-2025 15:10:08 9 4742.0000 BATE 06242062400224800-20001T3Q20250523
23-May-2025 15:10:58 149 4742.0000 XLON 07002070000220817-E0N9sc6M0tgn20250523
23-May-2025 15:10:58 53 4742.0000 CHIX 06262062600211334-120002FJA20250523
23-May-2025 15:11:15 12 4740.0000 XLON 07002070000220547-E0N9sc6M0uUH20250523
23-May-2025 15:11:15 108 4740.0000 XLON 07002070000220547-E0N9sc6M0uUL20250523
23-May-2025 15:12:01 109 4740.0000 XLON 07002070000221765-E0N9sc6M0vh920250523
23-May-2025 15:12:01 45 4740.0000 XLON 07002070000221765-E0N9sc6M0vh720250523
23-May-2025 15:12:57 153 4746.0000 XLON 05002050000222865-E0N9sc6M0zMc20250523
23-May-2025 15:12:57 56 4746.0000 XLON 05002050000222865-E0N9sc6M0zMa20250523
23-May-2025 15:13:12 52 4746.0000 CHIX 08512085100212527-120002GBC20250523
23-May-2025 15:13:26 147 4744.0000 XLON 07002070000222545-E0N9sc6M10o720250523
23-May-2025 15:13:26 142 4744.0000 BATE 08492084900224246-20001U2J20250523
23-May-2025 15:13:26 53 4744.0000 XLON 05002050000222849-E0N9sc6M10o520250523
23-May-2025 15:13:26 101 4744.0000 XLON 05002050000222849-E0N9sc6M10o320250523
23-May-2025 15:13:58 44 4744.0000 BATE 08492084900224725-20001U8W20250523
23-May-2025 15:13:58 97 4744.0000 BATE 08492084900224246-20001U8V20250523
23-May-2025 15:13:59 195 4744.0000 BATE 08492084900224725-20001U8X20250523
23-May-2025 15:15:06 55 4744.0000 CHIX 06262062600214277-120002H0B20250523
23-May-2025 15:15:09 85 4742.0000 XLON 05002050000223797-E0N9sc6M14ps20250523
23-May-2025 15:15:10 158 4742.0000 BATE 06242062400227668-20001UI120250523
23-May-2025 15:15:10 135 4742.0000 XLON 05002050000223797-E0N9sc6M14q020250523
23-May-2025 15:15:10 76 4742.0000 BATE 08492084900224245-20001UI220250523
23-May-2025 15:15:24 176 4742.0000 BATE 06242062400229585-20001UK120250523
23-May-2025 15:15:24 191 4742.0000 XLON 07002070000223787-E0N9sc6M15Nr20250523
23-May-2025 15:15:24 251 4742.0000 BATE 08492084900226097-20001UK020250523
23-May-2025 15:15:24 54 4742.0000 BATE 06242062400229585-20001UK220250523
23-May-2025 15:15:27 7 4740.0000 XLON 05002050000222866-E0N9sc6M15YN20250523
23-May-2025 15:15:27 43 4740.0000 XLON 05002050000222866-E0N9sc6M15YP20250523
23-May-2025 15:15:39 59 4740.0000 XLON 07002070000222959-E0N9sc6M15my20250523
23-May-2025 15:15:39 39 4740.0000 XLON 05002050000222866-E0N9sc6M15mw20250523
23-May-2025 15:15:39 50 4740.0000 XLON 05002050000224151-E0N9sc6M15n020250523
23-May-2025 15:15:44 2 4740.0000 XLON 05002050000224151-E0N9sc6M163O20250523
23-May-2025 15:17:01 22 4740.0000 XLON 05002050000224981-E0N9sc6M18ir20250523
23-May-2025 15:18:01 30 4736.0000 XLON 07002070000223460-E0N9sc6M1AT320250523
23-May-2025 15:18:01 10 4738.0000 BATE 06242062400225588-20001V2U20250523
23-May-2025 15:18:01 24 4740.0000 XLON 05002050000225461-E0N9sc6M1ASE20250523
23-May-2025 15:18:01 208 4736.0000 XLON 07002070000223460-E0N9sc6M1ASu20250523
23-May-2025 15:18:01 141 4738.0000 BATE 06242062400225588-20001V2T20250523
23-May-2025 15:18:24 179 4736.0000 BATE 08492084900227160-20001V6C20250523
23-May-2025 15:18:24 51 4736.0000 CHIX 06262062600215480-120002HS920250523
23-May-2025 15:18:41 24 4736.0000 XLON 05002050000225774-E0N9sc6M1BVj20250523
23-May-2025 15:18:41 87 4736.0000 XLON 05002050000225774-E0N9sc6M1BVf20250523
23-May-2025 15:18:41 30 4736.0000 XLON 05002050000225774-E0N9sc6M1BVh20250523
23-May-2025 15:19:14 60 4738.0000 XLON 05002050000225997-E0N9sc6M1CTR20250523
23-May-2025 15:19:14 87 4738.0000 XLON 05002050000225997-E0N9sc6M1CTP20250523
23-May-2025 15:19:14 26 4738.0000 XLON 05002050000225997-E0N9sc6M1CTT20250523
23-May-2025 15:19:58 197 4734.0000 BATE 06242062400230671-20001VH120250523
23-May-2025 15:19:58 188 4734.0000 XLON 05002050000225893-E0N9sc6M1DT720250523
23-May-2025 15:20:21 37 4734.0000 XLON 05002050000226482-E0N9sc6M1EJa20250523
23-May-2025 15:22:25 84 4740.0000 XLON 05002050000227429-E0N9sc6M1IU720250523
23-May-2025 15:22:25 120 4740.0000 XLON 05002050000227429-E0N9sc6M1IU520250523
23-May-2025 15:22:25 155 4740.0000 XLON 05002050000227439-E0N9sc6M1IU920250523
23-May-2025 15:23:46 95 4740.0000 BATE 08492084900231464-20001WCL20250523
23-May-2025 15:23:58 95 4742.0000 BATE 08492084900231778-20001WDP20250523
23-May-2025 15:23:58 420 4742.0000 BATE 08492084900231778-20001WDO20250523
23-May-2025 15:23:58 174 4742.0000 XLON 05002050000228401-E0N9sc6M1Lfk20250523
23-May-2025 15:23:59 56 4740.0000 BATE 06242062400235068-20001WDS20250523
23-May-2025 15:23:59 223 4740.0000 BATE 06242062400235070-20001WDU20250523
23-May-2025 15:23:59 141 4740.0000 BATE 08492084900231464-20001WDR20250523
23-May-2025 15:23:59 125 4740.0000 BATE 08492084900231464-20001WDQ20250523
23-May-2025 15:23:59 234 4740.0000 XLON 05002050000228092-E0N9sc6M1LhL20250523
23-May-2025 15:23:59 55 4740.0000 BATE 06242062400235069-20001WDT20250523
23-May-2025 15:24:37 218 4740.0000 XLON 07002070000228176-E0N9sc6M1Mly20250523
23-May-2025 15:24:37 56 4740.0000 CHIX 08512085100218532-120002JE420250523
23-May-2025 15:25:41 50 4740.0000 BATE 06242062400236191-20001WN020250523
23-May-2025 15:26:48 86 4742.0000 XLON 05002050000229478-E0N9sc6M1QmA20250523
23-May-2025 15:26:48 138 4742.0000 XLON 05002050000229478-E0N9sc6M1QmC20250523
23-May-2025 15:27:16 146 4744.0000 XLON 05002050000229827-E0N9sc6M1Rc720250523
23-May-2025 15:27:16 97 4744.0000 XLON 05002050000229827-E0N9sc6M1Rc520250523
23-May-2025 15:28:01 268 4744.0000 BATE 06242062400238070-20001X6220250523
23-May-2025 15:28:03 290 4742.0000 BATE 08492084900233767-20001X6920250523
23-May-2025 15:28:03 51 4742.0000 CHIX 06262062600221014-120002K5U20250523
23-May-2025 15:28:23 250 4742.0000 XLON 05002050000230366-E0N9sc6M1Ttn20250523
23-May-2025 15:28:34 98 4740.0000 BATE 08492084900232570-20001XDC20250523
23-May-2025 15:28:34 51 4740.0000 CHIX 08512085100219090-120002KFP20250523
23-May-2025 15:28:34 228 4740.0000 XLON 07002070000228658-E0N9sc6M1UOv20250523
23-May-2025 15:28:34 81 4740.0000 BATE 08492084900232570-20001XDD20250523
23-May-2025 15:29:08 175 4740.0000 BATE 06242062400238542-20001XI220250523
23-May-2025 15:29:08 56 4740.0000 CHIX 06262062600221478-120002KLS20250523
23-May-2025 15:30:36 51 4740.0000 BATE 06242062400239791-20001XT320250523
23-May-2025 15:30:36 204 4740.0000 XLON 07002070000231046-E0N9sc6M1Y9p20250523
23-May-2025 15:30:36 184 4740.0000 BATE 06242062400239791-20001XT220250523
23-May-2025 15:31:25 204 4740.0000 XLON 07002070000231629-E0N9sc6M1ZsG20250523
23-May-2025 15:31:37 133 4738.0000 BATE 08492084900234885-20001Y0E20250523
23-May-2025 15:31:37 13 4738.0000 BATE 08492084900234885-20001Y0D20250523
23-May-2025 15:31:37 187 4738.0000 XLON 07002070000230877-E0N9sc6M1a7i20250523
23-May-2025 15:31:37 55 4738.0000 CHIX 08512085100221834-120002L8Y20250523
23-May-2025 15:34:48 210 4748.0000 XLON 07002070000233168-E0N9sc6M1fGR20250523
23-May-2025 15:34:49 92 4748.0000 XLON 05002050000233485-E0N9sc6M1fLQ20250523
23-May-2025 15:34:49 178 4748.0000 XLON 05002050000233485-E0N9sc6M1fLO20250523
23-May-2025 15:35:48 153 4750.0000 XLON 07002070000233438-E0N9sc6M1gU720250523
23-May-2025 15:35:59 64 4746.0000 BATE 08492084900238966-20001YXI20250523
23-May-2025 15:35:59 153 4746.0000 XLON 05002050000233735-E0N9sc6M1goN20250523
23-May-2025 15:35:59 5 4746.0000 BATE 06242062400242966-20001YXK20250523
23-May-2025 15:35:59 57 4746.0000 BATE 06242062400242928-20001YXJ20250523
23-May-2025 15:35:59 67 4748.0000 BATE 08492084900238845-20001YX520250523
23-May-2025 15:35:59 130 4748.0000 BATE 06242062400242720-20001YX820250523
23-May-2025 15:35:59 161 4748.0000 BATE 08492084900238845-20001YX620250523
23-May-2025 15:35:59 59 4746.0000 BATE 06242062400242766-20001YXH20250523
23-May-2025 15:35:59 53 4746.0000 CHIX 06262062600224715-120002M9M20250523
23-May-2025 15:35:59 56 4746.0000 BATE 06242062400242966-20001YXL20250523
23-May-2025 15:35:59 137 4748.0000 BATE 06242062400242720-20001YX720250523
23-May-2025 15:35:59 173 4748.0000 XLON 07002070000233313-E0N9sc6M1gjl20250523
23-May-2025 15:36:31 74 4756.0000 XLON 07002070000233775-E0N9sc6M1hmn20250523
23-May-2025 15:36:31 24 4756.0000 XLON 07002070000233775-E0N9sc6M1hmv20250523
23-May-2025 15:36:31 32 4756.0000 XLON 07002070000233775-E0N9sc6M1hmp20250523
23-May-2025 15:37:20 34 4756.0000 XLON 05002050000234532-E0N9sc6M1j3n20250523
23-May-2025 15:37:20 51 4756.0000 CHIX 08512085100225292-120002ML720250523
23-May-2025 15:37:20 191 4756.0000 XLON 05002050000234532-E0N9sc6M1j3l20250523
23-May-2025 15:38:16 94 4756.0000 XLON 05002050000234999-E0N9sc6M1kZB20250523
23-May-2025 15:39:10 154 4756.0000 XLON 05002050000235361-E0N9sc6M1m1t20250523
23-May-2025 15:39:33 135 4754.0000 BATE 08492084900240007-20001ZPN20250523
23-May-2025 15:39:33 52 4754.0000 CHIX 06262062600226528-120002N6F20250523
23-May-2025 15:39:33 147 4754.0000 BATE 06242062400243336-20001ZPL20250523
23-May-2025 15:39:33 147 4754.0000 BATE 08492084900240007-20001ZPM20250523
23-May-2025 15:39:33 198 4754.0000 XLON 05002050000234511-E0N9sc6M1mb220250523
23-May-2025 15:39:33 109 4754.0000 BATE 06242062400243918-20001ZPO20250523
23-May-2025 15:40:34 91 4756.0000 XLON 07002070000235632-E0N9sc6M1oeH20250523
23-May-2025 15:40:34 78 4756.0000 XLON 07002070000235632-E0N9sc6M1oeD20250523
23-May-2025 15:41:21 141 4754.0000 XLON 05002050000235885-E0N9sc6M1phv20250523
23-May-2025 15:41:21 51 4754.0000 CHIX 08512085100226970-120002NPH20250523
23-May-2025 15:41:21 185 4754.0000 XLON 07002070000235598-E0N9sc6M1pht20250523
23-May-2025 15:41:21 359 4754.0000 BATE 08492084900241730-2000204F20250523
23-May-2025 15:42:16 103 4754.0000 XLON 07002070000236344-E0N9sc6M1r4h20250523
23-May-2025 15:42:16 118 4754.0000 XLON 07002070000236344-E0N9sc6M1r4f20250523
23-May-2025 15:43:00 230 4754.0000 BATE 08492084900243019-200020FY20250523
23-May-2025 15:43:02 29 4754.0000 XLON 05002050000237085-E0N9sc6M1sHk20250523
23-May-2025 15:43:03 80 4754.0000 XLON 05002050000237085-E0N9sc6M1sIc20250523
23-May-2025 15:44:41 190 4754.0000 XLON 05002050000237508-E0N9sc6M1uRb20250523
23-May-2025 15:44:45 57 4754.0000 BATE 08492084900243904-200020S120250523
23-May-2025 15:44:45 57 4754.0000 BATE 08492084900243801-200020S020250523
23-May-2025 15:44:45 229 4754.0000 BATE 06242062400247617-200020RZ20250523
23-May-2025 15:45:11 199 4754.0000 XLON 05002050000237997-E0N9sc6M1v5B20250523
23-May-2025 15:45:11 21 4754.0000 CHIX 06262062600229002-120002OJI20250523
23-May-2025 15:45:47 269 4758.0000 XLON 07002070000238158-E0N9sc6M1w9220250523
23-May-2025 15:46:11 259 4756.0000 BATE 06242062400248252-2000213120250523
23-May-2025 15:46:11 95 4756.0000 BATE 06242062400248250-2000213020250523
23-May-2025 15:46:34 165 4756.0000 XLON 05002050000238159-E0N9sc6M1xG220250523
23-May-2025 15:46:34 92 4756.0000 XLON 07002070000237936-E0N9sc6M1xG020250523
23-May-2025 15:46:59 107 4756.0000 BATE 06242062400248252-2000217B20250523
23-May-2025 15:46:59 30 4756.0000 CHIX 06262062600229781-120002OY920250523
23-May-2025 15:46:59 181 4756.0000 BATE 08492084900244306-2000217C20250523
23-May-2025 15:47:47 3 4756.0000 CHIX 06262062600230539-120002P5X20250523
23-May-2025 15:47:47 190 4756.0000 XLON 05002050000239094-E0N9sc6M1z4j20250523
23-May-2025 15:47:47 48 4756.0000 CHIX 06262062600230539-120002P5W20250523
23-May-2025 15:48:11 337 4756.0000 BATE 08492084900245656-200021H520250523
23-May-2025 15:48:16 34 4756.0000 BATE 08492084900245656-200021HH20250523
23-May-2025 15:49:01 16 4756.0000 XLON 07002070000239293-E0N9sc6M20WY20250523
23-May-2025 15:49:41 30 4760.0000 XLON 07002070000239867-E0N9sc6M21sZ20250523
23-May-2025 15:49:41 30 4760.0000 XLON 07002070000239867-E0N9sc6M21sX20250523
23-May-2025 15:49:41 37 4760.0000 XLON 07002070000239867-E0N9sc6M21sb20250523
23-May-2025 15:49:41 180 4760.0000 XLON 07002070000239867-E0N9sc6M21sV20250523
23-May-2025 15:49:44 341 4758.0000 BATE 08492084900246751-200021V420250523
23-May-2025 15:49:44 19 4758.0000 XLON 05002050000239826-E0N9sc6M21xI20250523
23-May-2025 15:49:44 121 4758.0000 XLON 05002050000239826-E0N9sc6M21xD20250523
23-May-2025 15:49:44 55 4758.0000 CHIX 08512085100231203-120002PPS20250523
23-May-2025 15:49:44 72 4758.0000 XLON 05002050000239826-E0N9sc6M21x820250523
23-May-2025 15:50:09 172 4756.0000 XLON 07002070000239293-E0N9sc6M22YL20250523
23-May-2025 15:50:30 52 4756.0000 CHIX 08512085100231532-120002PZQ20250523
23-May-2025 15:50:30 56 4756.0000 BATE 06242062400251367-2000224L20250523
23-May-2025 15:50:30 195 4756.0000 XLON 07002070000240099-E0N9sc6M23SL20250523
23-May-2025 15:50:35 197 4756.0000 BATE 06242062400251367-2000226420250523
23-May-2025 15:50:50 54 4754.0000 BATE 08492084900244517-2000229M20250523
23-May-2025 15:50:50 68 4754.0000 BATE 06242062400248520-2000229N20250523
23-May-2025 15:50:50 80 4754.0000 BATE 08492084900244679-2000229Q20250523
23-May-2025 15:50:50 52 4754.0000 BATE 06242062400248578-2000229O20250523
23-May-2025 15:50:50 55 4754.0000 BATE 08492084900244630-2000229P20250523
23-May-2025 15:51:13 109 4754.0000 BATE 06242062400250748-200022BM20250523
23-May-2025 15:51:13 86 4754.0000 XLON 05002050000240529-E0N9sc6M24yf20250523
23-May-2025 15:52:02 88 4752.0000 BATE 06242062400251368-200022J820250523
23-May-2025 15:52:02 238 4754.0000 XLON 07002070000241044-E0N9sc6M26G920250523
23-May-2025 15:52:03 125 4752.0000 BATE 08492084900248664-200022J920250523
23-May-2025 15:52:03 238 4752.0000 XLON 05002050000240302-E0N9sc6M26H720250523
23-May-2025 15:53:12 189 4750.0000 XLON 07002070000240327-E0N9sc6M27y120250523
23-May-2025 15:53:12 211 4750.0000 BATE 06242062400252621-200022SJ20250523
23-May-2025 15:54:56 55 4754.0000 CHIX 06262062600234050-120002RBM20250523
23-May-2025 15:54:56 194 4754.0000 XLON 05002050000241998-E0N9sc6M2AZO20250523
23-May-2025 15:55:34 216 4754.0000 BATE 08492084900250814-200023CP20250523
23-May-2025 15:55:34 146 4754.0000 XLON 07002070000242536-E0N9sc6M2Bli20250523
23-May-2025 15:55:34 64 4754.0000 XLON 07002070000242351-E0N9sc6M2Blc20250523
23-May-2025 15:55:34 40 4754.0000 BATE 08492084900250814-200023CO20250523
23-May-2025 15:55:34 51 4754.0000 CHIX 06262062600234854-120002RI320250523
23-May-2025 15:56:17 57 4748.0000 BATE 08492084900250815-200023IH20250523
23-May-2025 15:56:17 199 4750.0000 BATE 06242062400253768-200023IG20250523
23-May-2025 15:56:17 74 4748.0000 XLON 05002050000241260-E0N9sc6M2DAt20250523
23-May-2025 15:56:17 109 4748.0000 XLON 05002050000241260-E0N9sc6M2DAr20250523
23-May-2025 15:56:17 246 4752.0000 XLON 07002070000241819-E0N9sc6M2D9220250523
23-May-2025 15:56:17 235 4752.0000 BATE 08492084900250399-200023IF20250523
23-May-2025 15:58:03 141 4750.0000 BATE 08492084900252637-200023Z320250523
23-May-2025 15:58:03 69 4750.0000 BATE 08492084900252637-200023Z420250523
23-May-2025 15:59:18 59 4750.0000 BATE 06242062400257038-2000248Z20250523
23-May-2025 15:59:18 23 4750.0000 CHIX 06262062600236421-120002SME20250523
23-May-2025 15:59:18 206 4750.0000 XLON 07002070000243971-E0N9sc6M2HbP20250523
23-May-2025 15:59:23 209 4750.0000 BATE 06242062400257038-2000249V20250523
23-May-2025 15:59:23 34 4750.0000 BATE 06242062400257038-2000249U20250523
23-May-2025 15:59:23 231 4748.0000 XLON 07002070000243712-E0N9sc6M2HnO20250523
23-May-2025 15:59:23 29 4750.0000 CHIX 06262062600236421-120002SN320250523
23-May-2025 15:59:23 118 4748.0000 BATE 08492084900252035-2000249Z20250523
23-May-2025 15:59:23 91 4748.0000 BATE 08492084900252035-2000249Y20250523
23-May-2025 15:59:58 179 4746.0000 XLON 05002050000244153-E0N9sc6M2IZc20250523
23-May-2025 15:59:58 41 4746.0000 BATE 06242062400256600-200024G220250523
23-May-2025 15:59:58 130 4746.0000 BATE 06242062400256600-200024G320250523
23-May-2025 16:01:21 214 4748.0000 XLON 05002050000245589-E0N9sc6M2MYR20250523
23-May-2025 16:02:07 236 4746.0000 XLON 07002070000244921-E0N9sc6M2Ng120250523
23-May-2025 16:02:07 182 4746.0000 BATE 06242062400259933-2000258120250523
23-May-2025 16:02:07 179 4746.0000 BATE 08492084900254618-2000258020250523
23-May-2025 16:02:07 54 4746.0000 CHIX 06262062600238181-120002TOK20250523
23-May-2025 16:02:07 215 4746.0000 BATE 06242062400258523-2000257Z20250523
23-May-2025 16:02:59 109 4746.0000 XLON 05002050000246372-E0N9sc6M2P2N20250523
23-May-2025 16:02:59 30 4746.0000 XLON 05002050000246372-E0N9sc6M2P2L20250523
23-May-2025 16:03:41 62 4748.0000 CHIX 08512085100238921-120002UBG20250523
23-May-2025 16:04:15 234 4750.0000 XLON 05002050000247022-E0N9sc6M2R7X20250523
23-May-2025 16:04:21 174 4750.0000 XLON 05002050000247075-E0N9sc6M2RQ620250523
23-May-2025 16:04:57 35 4750.0000 XLON 05002050000247427-E0N9sc6M2SPK20250523
23-May-2025 16:04:57 109 4750.0000 XLON 05002050000247427-E0N9sc6M2SPS20250523
23-May-2025 16:04:57 13 4750.0000 XLON 05002050000247427-E0N9sc6M2SPU20250523
23-May-2025 16:04:57 33 4750.0000 XLON 05002050000247427-E0N9sc6M2SPO20250523
23-May-2025 16:04:57 31 4750.0000 XLON 05002050000247427-E0N9sc6M2SPM20250523
23-May-2025 16:04:57 38 4750.0000 XLON 05002050000247427-E0N9sc6M2SPQ20250523
23-May-2025 16:05:22 266 4750.0000 XLON 05002050000247652-E0N9sc6M2TAG20250523
23-May-2025 16:05:43 161 4748.0000 XLON 05002050000246790-E0N9sc6M2TtK20250523
23-May-2025 16:05:43 140 4748.0000 BATE 06242062400262374-2000269V20250523
23-May-2025 16:05:43 113 4748.0000 BATE 06242062400262374-2000269U20250523
23-May-2025 16:05:44 53 4748.0000 XLON 07002070000246635-E0N9sc6M2TtM20250523
23-May-2025 16:05:44 76 4748.0000 BATE 08492084900259062-2000269W20250523
23-May-2025 16:05:44 56 4748.0000 CHIX 08512085100240015-120002V0420250523
23-May-2025 16:08:05 45 4750.0000 BATE 06242062400265531-200026W920250523
23-May-2025 16:08:05 19 4750.0000 BATE 06242062400265531-200026W720250523
23-May-2025 16:08:05 39 4750.0000 BATE 06242062400265531-200026W820250523
23-May-2025 16:08:06 310 4750.0000 BATE 06242062400265531-200026WE20250523
23-May-2025 16:08:07 339 4750.0000 XLON 05002050000248884-E0N9sc6M2Xsn20250523
23-May-2025 16:08:54 201 4750.0000 XLON 05002050000249221-E0N9sc6M2Yqm20250523
23-May-2025 16:09:03 218 4750.0000 BATE 08492084900262428-2000273220250523
23-May-2025 16:09:37 243 4750.0000 XLON 07002070000249459-E0N9sc6M2ZsR20250523
23-May-2025 16:09:54 27 4750.0000 BATE 08492084900263212-200027C420250523
23-May-2025 16:09:55 233 4750.0000 BATE 08492084900263212-200027C620250523
23-May-2025 16:10:22 183 4750.0000 XLON 05002050000250062-E0N9sc6M2bBI20250523
23-May-2025 16:10:23 319 4750.0000 BATE 08492084900263699-200027J520250523
23-May-2025 16:10:26 32 4752.0000 CHIX 08512085100242916-120002WEO20250523
23-May-2025 16:10:26 19 4752.0000 CHIX 08512085100242916-120002WEN20250523
23-May-2025 16:11:04 193 4754.0000 XLON 07002070000250219-E0N9sc6M2cSQ20250523
23-May-2025 16:11:04 71 4754.0000 XLON 07002070000250228-E0N9sc6M2cSS20250523
23-May-2025 16:11:04 111 4754.0000 XLON 07002070000250228-E0N9sc6M2cSX20250523
23-May-2025 16:11:19 73 4754.0000 XLON 07002070000250280-E0N9sc6M2cmQ20250523
23-May-2025 16:11:48 275 4752.0000 BATE 06242062400268794-200027X720250523
23-May-2025 16:11:48 51 4752.0000 CHIX 06262062600243956-120002WT620250523
23-May-2025 16:12:21 333 4752.0000 BATE 08492084900265256-2000282N20250523
23-May-2025 16:12:35 144 4752.0000 XLON 07002070000250981-E0N9sc6M2ePP20250523
23-May-2025 16:12:35 29 4752.0000 XLON 07002070000250981-E0N9sc6M2ePR20250523
23-May-2025 16:12:35 139 4752.0000 BATE 08492084900265256-2000284820250523
23-May-2025 16:13:01 279 4752.0000 XLON 07002070000251170-E0N9sc6M2f2f20250523
23-May-2025 16:13:01 61 4752.0000 CHIX 06262062600244579-120002X4F20250523
23-May-2025 16:13:13 166 4750.0000 XLON 05002050000250080-E0N9sc6M2fMt20250523
23-May-2025 16:13:13 60 4750.0000 BATE 08492084900263699-200028AZ20250523
23-May-2025 16:13:13 89 4750.0000 BATE 08492084900263699-200028AY20250523
23-May-2025 16:13:42 133 4750.0000 BATE 06242062400271218-200028KM20250523
23-May-2025 16:13:43 421 4750.0000 BATE 06242062400271218-200028KT20250523
23-May-2025 16:14:21 93 4750.0000 XLON 05002050000252040-E0N9sc6M2hOp20250523
23-May-2025 16:14:21 12 4750.0000 XLON 05002050000252040-E0N9sc6M2hOU20250523
23-May-2025 16:14:24 9 4750.0000 XLON 05002050000252040-E0N9sc6M2hRr20250523
23-May-2025 16:14:24 143 4750.0000 XLON 05002050000252040-E0N9sc6M2hRp20250523
23-May-2025 16:14:54 52 4750.0000 CHIX 08512085100245371-120002XTZ20250523
23-May-2025 16:15:20 147 4750.0000 XLON 05002050000252605-E0N9sc6M2ivt20250523
23-May-2025 16:15:20 76 4750.0000 XLON 05002050000252636-E0N9sc6M2ivx20250523
23-May-2025 16:15:20 54 4750.0000 XLON 07002070000252498-E0N9sc6M2ivz20250523
23-May-2025 16:15:20 140 4750.0000 XLON 05002050000252636-E0N9sc6M2ivv20250523
23-May-2025 16:15:21 55 4750.0000 XLON 07002070000252620-E0N9sc6M2j3p20250523
23-May-2025 16:15:21 34 4750.0000 XLON 07002070000252620-E0N9sc6M2j3n20250523
23-May-2025 16:15:21 94 4750.0000 XLON 07002070000252620-E0N9sc6M2j3r20250523
23-May-2025 16:15:21 70 4750.0000 XLON 07002070000252620-E0N9sc6M2j3j20250523
23-May-2025 16:15:21 131 4750.0000 XLON 07002070000252620-E0N9sc6M2j3h20250523
23-May-2025 16:15:21 34 4750.0000 XLON 07002070000252620-E0N9sc6M2j3l20250523
23-May-2025 16:15:21 109 4750.0000 XLON 07002070000252620-E0N9sc6M2j3f20250523
23-May-2025 16:15:38 333 4750.0000 BATE 06242062400273060-2000296220250523
23-May-2025 16:17:01 126 4750.0000 XLON 05002050000253508-E0N9sc6M2lEH20250523
23-May-2025 16:17:01 109 4750.0000 XLON 05002050000253508-E0N9sc6M2lEF20250523
23-May-2025 16:17:01 70 4750.0000 XLON 05002050000253508-E0N9sc6M2lEJ20250523
23-May-2025 16:17:03 362 4750.0000 BATE 08492084900270418-200029LF20250523
23-May-2025 16:17:42 10 4748.0000 BATE 06242062400266472-200029RR20250523
23-May-2025 16:17:42 71 4748.0000 BATE 06242062400266472-200029RQ20250523
23-May-2025 16:18:55 105 4748.0000 BATE 06242062400266472-20002A5J20250523
23-May-2025 16:20:28 302 4750.0000 XLON 05002050000254250-E0N9sc6M2pys20250523
23-May-2025 16:20:29 109 4750.0000 XLON 07002070000254070-E0N9sc6M2q1T20250523
23-May-2025 16:20:30 109 4750.0000 XLON 05002050000254262-E0N9sc6M2q3O20250523
23-May-2025 16:20:30 180 4750.0000 XLON 05002050000254262-E0N9sc6M2q3M20250523
23-May-2025 16:20:30 9 4750.0000 BATE 08492084900274083-20002AS320250523
23-May-2025 16:20:31 1 4750.0000 BATE 06242062400278439-20002ASB20250523
23-May-2025 16:20:31 147 4750.0000 BATE 06242062400278439-20002ASA20250523
23-May-2025 16:20:31 17 4750.0000 BATE 06242062400278439-20002ASD20250523
23-May-2025 16:20:32 356 4750.0000 BATE 06242062400278439-20002ASG20250523
23-May-2025 16:20:55 180 4750.0000 XLON 07002070000254184-E0N9sc6M2qnx20250523
23-May-2025 16:20:55 4 4750.0000 XLON 07002070000254184-E0N9sc6M2qo120250523
23-May-2025 16:20:55 34 4750.0000 XLON 07002070000254184-E0N9sc6M2qnz20250523
23-May-2025 16:21:19 117 4750.0000 BATE 08492084900274747-20002B3M20250523
23-May-2025 16:21:19 77 4750.0000 BATE 06242062400279105-20002B3K20250523
23-May-2025 16:21:27 105 4750.0000 XLON 07002070000254298-E0N9sc6M2rSx20250523
23-May-2025 16:21:27 35 4750.0000 XLON 07002070000254298-E0N9sc6M2rT120250523
23-May-2025 16:21:27 113 4750.0000 XLON 07002070000254298-E0N9sc6M2rSz20250523
23-May-2025 16:21:27 6 4750.0000 XLON 07002070000254298-E0N9sc6M2rT520250523
23-May-2025 16:21:27 34 4750.0000 XLON 07002070000254298-E0N9sc6M2rT320250523
23-May-2025 16:21:52 196 4750.0000 BATE 06242062400279564-20002BBB20250523
23-May-2025 16:22:12 16 4750.0000 XLON 07002070000254493-E0N9sc6M2sDS20250523
23-May-2025 16:22:12 31 4750.0000 XLON 07002070000254493-E0N9sc6M2sDM20250523
23-May-2025 16:22:12 113 4750.0000 XLON 07002070000254493-E0N9sc6M2sDQ20250523
23-May-2025 16:22:12 37 4750.0000 XLON 07002070000254493-E0N9sc6M2sDO20250523
23-May-2025 16:22:25 141 4750.0000 BATE 08492084900275669-20002BH720250523
23-May-2025 16:22:25 95 4750.0000 BATE 08492084900275669-20002BH820250523
23-May-2025 16:22:42 225 4750.0000 XLON 07002070000254576-E0N9sc6M2suM20250523
23-May-2025 16:22:42 30 4750.0000 XLON 07002070000254576-E0N9sc6M2suI20250523
23-May-2025 16:22:45 60 4750.0000 CHIX 08512085100249361-1200030JS20250523
23-May-2025 16:23:05 270 4750.0000 BATE 06242062400280604-20002BSF20250523
23-May-2025 16:23:20 37 4750.0000 XLON 07002070000254701-E0N9sc6M2tRk20250523
23-May-2025 16:23:20 40 4750.0000 XLON 07002070000254701-E0N9sc6M2tRm20250523
23-May-2025 16:23:20 32 4750.0000 XLON 07002070000254701-E0N9sc6M2tRi20250523
23-May-2025 16:23:20 109 4750.0000 XLON 07002070000254701-E0N9sc6M2tRg20250523
23-May-2025 16:23:20 32 4750.0000 XLON 07002070000254701-E0N9sc6M2tRe20250523
23-May-2025 16:23:48 210 4750.0000 BATE 06242062400281206-20002C1S20250523
23-May-2025 16:23:58 127 4750.0000 XLON 05002050000255055-E0N9sc6M2uBm20250523
23-May-2025 16:23:58 109 4750.0000 XLON 05002050000255055-E0N9sc6M2uBk20250523
23-May-2025 16:24:23 58 4750.0000 BATE 08492084900277328-20002CCU20250523
23-May-2025 16:24:23 51 4750.0000 BATE 08492084900277328-20002CCV20250523
23-May-2025 16:24:33 30 4750.0000 XLON 07002070000254953-E0N9sc6M2vFE20250523
23-May-2025 16:24:33 33 4750.0000 XLON 07002070000254953-E0N9sc6M2vFC20250523
23-May-2025 16:24:33 32 4750.0000 XLON 07002070000254953-E0N9sc6M2vFG20250523
23-May-2025 16:24:33 32 4750.0000 XLON 07002070000254953-E0N9sc6M2vFI20250523
23-May-2025 16:24:33 106 4750.0000 XLON 07002070000254953-E0N9sc6M2vFK20250523
23-May-2025 16:24:41 291 4750.0000 BATE 08492084900277582-20002CH120250523
23-May-2025 16:25:07 163 4750.0000 XLON 07002070000255092-E0N9sc6M2vrU20250523
23-May-2025 16:25:07 3 4750.0000 XLON 07002070000255092-E0N9sc6M2vrS20250523
23-May-2025 16:25:07 35 4750.0000 XLON 07002070000255092-E0N9sc6M2vrY20250523
23-May-2025 16:25:07 34 4750.0000 XLON 07002070000255092-E0N9sc6M2vrW20250523
23-May-2025 16:25:07 1 4750.0000 XLON 07002070000255092-E0N9sc6M2vra20250523
23-May-2025 16:25:21 120 4750.0000 XLON 05002050000255382-E0N9sc6M2wCF20250523
23-May-2025 16:25:21 35 4750.0000 XLON 05002050000255382-E0N9sc6M2wCD20250523
23-May-2025 16:25:21 32 4750.0000 XLON 05002050000255382-E0N9sc6M2wCJ20250523
23-May-2025 16:25:21 109 4750.0000 XLON 05002050000255382-E0N9sc6M2wCH20250523
23-May-2025 16:25:21 43 4750.0000 XLON 05002050000255382-E0N9sc6M2wCN20250523
23-May-2025 16:25:21 35 4750.0000 XLON 05002050000255382-E0N9sc6M2wCL20250523
23-May-2025 16:25:22 55 4750.0000 BATE 06242062400282776-20002CU420250523
23-May-2025 16:25:22 75 4750.0000 BATE 06242062400282776-20002CU320250523
23-May-2025 16:25:43 214 4750.0000 BATE 08492084900278660-20002D2C20250523
23-May-2025 16:26:14 10 4750.0000 BATE 08492084900279051-20002D9C20250523
23-May-2025 16:26:14 12 4750.0000 BATE 08492084900279051-20002D9920250523
23-May-2025 16:26:14 263 4750.0000 BATE 08492084900279051-20002D9B20250523
23-May-2025 16:26:16 191 4750.0000 XLON 05002050000255596-E0N9sc6M2xhc20250523
23-May-2025 16:26:23 1 4750.0000 CHIX 08512085100250778-12000329320250523
23-May-2025 16:26:23 82 4750.0000 CHIX 08512085100250778-12000329420250523
23-May-2025 16:26:54 46 4750.0000 XLON 05002050000255722-E0N9sc6M2yXg20250523
23-May-2025 16:26:54 150 4750.0000 XLON 05002050000255722-E0N9sc6M2yXe20250523
23-May-2025 16:26:58 228 4750.0000 BATE 06242062400284121-20002DLA20250523
23-May-2025 16:27:23 290 4750.0000 XLON 07002070000255635-E0N9sc6M2zAG20250523
23-May-2025 16:27:35 212 4750.0000 BATE 06242062400284585-20002DXE20250523
23-May-2025 16:28:02 109 4750.0000 XLON 07002070000255781-E0N9sc6M300t20250523
23-May-2025 16:28:02 137 4750.0000 XLON 07002070000255781-E0N9sc6M300r20250523
23-May-2025 16:28:07 212 4750.0000 BATE 08492084900280445-20002E8820250523
23-May-2025 16:28:34 86 4750.0000 BATE 08492084900280912-20002EG620250523
23-May-2025 16:28:34 195 4750.0000 XLON 05002050000256099-E0N9sc6M30x320250523
23-May-2025 16:28:35 177 4750.0000 BATE 08492084900280912-20002EGQ20250523
23-May-2025 16:28:44 92 4752.0000 XLON 07002070000255948-E0N9sc6M31KY20250523
23-May-2025 16:28:57 58 4754.0000 CHIX 08512085100251802-1200033PP20250523
23-May-2025 16:28:57 55 4754.0000 CHIX 08512085100251801-1200033PO20250523
23-May-2025 16:29:06 137 4754.0000 XLON 07002070000256073-E0N9sc6M32NB20250523
23-May-2025 16:29:11 251 4754.0000 BATE 06242062400286080-20002EW120250523
23-May-2025 16:29:20 44 4754.0000 XLON 07002070000256153-E0N9sc6M32sL20250523
23-May-2025 16:29:20 137 4754.0000 XLON 07002070000256153-E0N9sc6M32sJ20250523
23-May-2025 16:29:26 43 4752.0000 XLON 07002070000255948-E0N9sc6M338x20250523
23-May-2025 16:29:26 43 4752.0000 XLON 05002050000256138-E0N9sc6M338z20250523
23-May-2025 16:29:26 17 4752.0000 XLON 05002050000256138-E0N9sc6M339320250523
23-May-2025 16:29:40 114 4756.0000 BATE 06242062400286755-20002F7220250523
23-May-2025 16:29:40 53 4756.0000 BATE 06242062400286755-20002F7320250523
23-May-2025 16:29:45 48 4754.0000 XLON 05002050000256435-E0N9sc6M344d20250523
23-May-2025 16:29:47 95 4754.0000 XLON 05002050000256435-E0N9sc6M349A20250523
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFMDEISEIIRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement