REG - Intertek Group Plc - Transaction in Own Shares
30/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250530:nRSd6871Ka&default-theme=true
RNS Number : 6871K Intertek Group PLC 30 May 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 29 May 2025
Aggregate number of ordinary shares purchased: 178,683
Lowest price paid per share: 4,722.0000
Highest price paid per share: 4,794.0000
Volume weighted average price paid per share (pence per share): 4,742.1770
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 159,082,270 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
159,082,270. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 2,310,857 ordinary shares for a total consideration of
£108,053,334.90.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,742.0207 84,278 4,722.0000 4,794.0000
CBOE Europe 4,742.4080 74,301 4,722.0000 4,794.0000
Chi-X Europe 4,741.9785 20,104 4,722.0000 4,792.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
29-May-2025 08:02:44 357 4776.0000 XLON 05002050000003807-E0NEEMzuwcib20250529
29-May-2025 08:02:44 402 4776.0000 BATE 08492084900001096-200005JQ20250529
29-May-2025 08:02:44 53 4776.0000 XLON 07002070000003808-E0NEEMzuwcid20250529
29-May-2025 08:02:44 64 4776.0000 XLON 07002070000003842-E0NEEMzuwcif20250529
29-May-2025 08:02:45 55 4780.0000 XLON 05002050000003898-E0NEEMzuwcm420250529
29-May-2025 08:03:37 342 4786.0000 XLON 05002050000003969-E0NEEMzuwefX20250529
29-May-2025 08:03:37 208 4786.0000 XLON 07002070000003966-E0NEEMzuwefZ20250529
29-May-2025 08:05:55 93 4794.0000 XLON 07002070000004561-E0NEEMzuwigL20250529
29-May-2025 08:05:55 7 4794.0000 XLON 07002070000004561-E0NEEMzuwigN20250529
29-May-2025 08:06:13 131 4794.0000 XLON 07002070000004618-E0NEEMzuwjOT20250529
29-May-2025 08:06:15 111 4794.0000 XLON 07002070000004643-E0NEEMzuwjS920250529
29-May-2025 08:06:46 493 4788.0000 BATE 08492084900002219-2000062H20250529
29-May-2025 08:06:46 143 4786.0000 CHIX 08512085100001646-12000090D20250529
29-May-2025 08:06:46 144 4788.0000 CHIX 06262062600001755-12000090C20250529
29-May-2025 08:06:46 41 4790.0000 BATE 08492084900001898-2000062F20250529
29-May-2025 08:06:46 395 4790.0000 BATE 08492084900001898-2000062G20250529
29-May-2025 08:06:46 109 4792.0000 CHIX 06262062600001931-12000090820250529
29-May-2025 08:06:46 208 4794.0000 BATE 08492084900002218-2000062C20250529
29-May-2025 08:06:46 220 4794.0000 BATE 08492084900002218-2000062D20250529
29-May-2025 08:06:46 57 4790.0000 BATE 08492084900001897-2000062E20250529
29-May-2025 08:06:46 65 4794.0000 BATE 08492084900002218-D2000062820250529
29-May-2025 08:06:46 91 4792.0000 XLON 05002050000004556-E0NEEMzuwka320250529
29-May-2025 08:06:46 131 4792.0000 XLON 07002070000004568-E0NEEMzuwka520250529
29-May-2025 08:06:46 64 4792.0000 CHIX 06262062600001931-12000090720250529
29-May-2025 08:06:53 140 4780.0000 XLON 05002050000004689-E0NEEMzuwkh520250529
29-May-2025 08:07:46 130 4778.0000 XLON 07002070000004712-E0NEEMzuwmAH20250529
29-May-2025 08:07:46 105 4778.0000 CHIX 08512085100002082-12000096D20250529
29-May-2025 08:07:52 84 4776.0000 CHIX 06262062600002033-12000097G20250529
29-May-2025 08:08:11 131 4774.0000 XLON 05002050000004823-E0NEEMzuwnPg20250529
29-May-2025 08:08:37 125 4772.0000 XLON 05002050000004810-E0NEEMzuwoNG20250529
29-May-2025 08:10:00 72 4776.0000 CHIX 08512085100002660-1200009NT20250529
29-May-2025 08:13:25 61 4776.0000 XLON 07002070000005486-E0NEEMzuwuWS20250529
29-May-2025 08:13:25 77 4776.0000 BATE 08492084900003528-200006R420250529
29-May-2025 08:13:25 281 4776.0000 BATE 06242062400003665-200006R320250529
29-May-2025 08:13:25 60 4776.0000 BATE 08492084900003574-200006R520250529
29-May-2025 08:13:25 131 4778.0000 XLON 05002050000005274-E0NEEMzuwuW720250529
29-May-2025 08:13:25 55 4778.0000 CHIX 06262062600002868-120000A6920250529
29-May-2025 08:13:25 63 4778.0000 XLON 07002070000005454-E0NEEMzuwuW920250529
29-May-2025 08:13:25 298 4776.0000 BATE 08492084900003462-200006R220250529
29-May-2025 08:13:25 468 4778.0000 BATE 06242062400003951-200006R120250529
29-May-2025 08:13:25 163 4778.0000 XLON 07002070000005296-E0NEEMzuwuW520250529
29-May-2025 08:13:26 52 4776.0000 BATE 08492084900003798-200006R620250529
29-May-2025 08:13:26 68 4776.0000 BATE 08492084900003857-200006R720250529
29-May-2025 08:13:26 52 4774.0000 CHIX 08512085100002659-120000A6F20250529
29-May-2025 08:13:26 46 4772.0000 XLON 07002070000005575-E0NEEMzuwuYv20250529
29-May-2025 08:13:26 79 4772.0000 XLON 07002070000005575-E0NEEMzuwuYx20250529
29-May-2025 08:13:26 89 4772.0000 XLON 07002070000005575-E0NEEMzuwuYp20250529
29-May-2025 08:13:26 47 4772.0000 XLON 07002070000005575-E0NEEMzuwuYr20250529
29-May-2025 08:13:26 70 4772.0000 XLON 07002070000005575-E0NEEMzuwuYt20250529
29-May-2025 08:13:26 83 4774.0000 BATE 08492084900003664-200006R920250529
29-May-2025 08:13:26 68 4774.0000 BATE 08492084900003723-200006RA20250529
29-May-2025 08:13:26 66 4774.0000 BATE 08492084900003757-200006RB20250529
29-May-2025 08:13:26 57 4772.0000 CHIX 06262062600002568-120000A6G20250529
29-May-2025 08:13:27 164 4772.0000 XLON 05002050000005555-E0NEEMzuwubU20250529
29-May-2025 08:13:29 174 4768.0000 XLON 05002050000005550-E0NEEMzuwukg20250529
29-May-2025 08:13:34 56 4766.0000 CHIX 08512085100003187-120000A7R20250529
29-May-2025 08:13:53 31 4766.0000 CHIX 08512085100003187-120000A8T20250529
29-May-2025 08:13:53 39 4766.0000 XLON 07002070000005576-E0NEEMzuwvLw20250529
29-May-2025 08:13:53 123 4766.0000 XLON 07002070000005576-E0NEEMzuwvLy20250529
29-May-2025 08:14:04 62 4764.0000 CHIX 06262062600003178-120000AA920250529
29-May-2025 08:14:29 49 4762.0000 CHIX 08512085100003245-120000ACO20250529
29-May-2025 08:15:06 175 4764.0000 XLON 05002050000005827-E0NEEMzuwxR220250529
29-May-2025 08:15:14 158 4764.0000 XLON 07002070000006230-E0NEEMzuwy0R20250529
29-May-2025 08:16:12 267 4764.0000 BATE 06242062400005432-200007A020250529
29-May-2025 08:16:12 164 4764.0000 XLON 05002050000006432-E0NEEMzux01B20250529
29-May-2025 08:16:13 106 4764.0000 XLON 07002070000007087-E0NEEMzux05820250529
29-May-2025 08:16:56 52 4764.0000 CHIX 06262062600004613-120000AX620250529
29-May-2025 08:16:56 3 4764.0000 CHIX 08512085100004688-120000AX720250529
29-May-2025 08:17:05 57 4764.0000 CHIX 06262062600004959-120000AYM20250529
29-May-2025 08:17:05 191 4764.0000 XLON 05002050000007797-E0NEEMzux1F220250529
29-May-2025 08:17:05 296 4764.0000 BATE 06242062400006166-200007F020250529
29-May-2025 08:17:07 80 4764.0000 XLON 07002070000007851-E0NEEMzux1Lf20250529
29-May-2025 08:17:07 68 4764.0000 XLON 07002070000007851-E0NEEMzux1Lh20250529
29-May-2025 08:17:47 281 4762.0000 BATE 08492084900004884-200007HK20250529
29-May-2025 08:17:47 73 4762.0000 CHIX 06262062600003959-120000B2Y20250529
29-May-2025 08:17:53 59 4760.0000 CHIX 08512085100004043-120000B4520250529
29-May-2025 08:17:53 197 4760.0000 BATE 06242062400005433-200007I520250529
29-May-2025 08:17:53 56 4760.0000 BATE 06242062400005433-200007I420250529
29-May-2025 08:18:48 164 4760.0000 XLON 05002050000008872-E0NEEMzux4HL20250529
29-May-2025 08:18:50 120 4760.0000 XLON 07002070000008907-E0NEEMzux4R620250529
29-May-2025 08:18:50 15 4760.0000 XLON 07002070000008907-E0NEEMzux4R820250529
29-May-2025 08:19:12 160 4756.0000 BATE 06242062400006937-200007PI20250529
29-May-2025 08:19:19 136 4754.0000 BATE 08492084900006750-200007Q920250529
29-May-2025 08:19:19 78 4754.0000 CHIX 06262062600005854-120000BGP20250529
29-May-2025 08:19:19 56 4754.0000 BATE 08492084900006750-200007QA20250529
29-May-2025 08:20:59 141 4754.0000 XLON 07002070000009709-E0NEEMzux8If20250529
29-May-2025 08:21:44 141 4754.0000 XLON 05002050000010048-E0NEEMzux9XJ20250529
29-May-2025 08:21:44 73 4754.0000 CHIX 08512085100006685-120000C1520250529
29-May-2025 08:21:44 29 4754.0000 BATE 08492084900007408-2000082O20250529
29-May-2025 08:21:45 161 4754.0000 BATE 08492084900007408-2000082P20250529
29-May-2025 08:22:55 48 4754.0000 XLON 07002070000010637-E0NEEMzuxAwi20250529
29-May-2025 08:22:55 104 4754.0000 XLON 07002070000010637-E0NEEMzuxAwg20250529
29-May-2025 08:23:14 73 4752.0000 CHIX 06262062600007239-120000CAV20250529
29-May-2025 08:23:14 128 4752.0000 BATE 06242062400007327-2000089T20250529
29-May-2025 08:23:55 155 4750.0000 XLON 07002070000005641-E0NEEMzuxCO520250529
29-May-2025 08:23:55 122 4750.0000 XLON 05002050000005617-E0NEEMzuxCO720250529
29-May-2025 08:23:55 252 4752.0000 BATE 06242062400008881-200008DV20250529
29-May-2025 08:23:55 68 4750.0000 CHIX 08512085100008151-120000CGX20250529
29-May-2025 08:23:55 120 4750.0000 BATE 06242062400007991-200008DW20250529
29-May-2025 08:23:55 141 4752.0000 XLON 05002050000011536-E0NEEMzuxCNu20250529
29-May-2025 08:24:11 116 4748.0000 BATE 08492084900008002-200008ES20250529
29-May-2025 08:26:50 139 4766.0000 XLON 07002070000013507-E0NEEMzuxGAt20250529
29-May-2025 08:29:20 125 4768.0000 XLON 07002070000013651-E0NEEMzuxIrC20250529
29-May-2025 08:29:20 52 4768.0000 CHIX 06262062600010020-120000DCB20250529
29-May-2025 08:29:21 161 4768.0000 XLON 07002070000014953-E0NEEMzuxIsm20250529
29-May-2025 08:29:26 161 4768.0000 XLON 07002070000014963-E0NEEMzuxIyC20250529
29-May-2025 08:29:27 161 4770.0000 XLON 07002070000015010-E0NEEMzuxIzv20250529
29-May-2025 08:29:47 132 4770.0000 XLON 05002050000015262-E0NEEMzuxJIt20250529
29-May-2025 08:29:47 18 4770.0000 XLON 05002050000015262-E0NEEMzuxJIr20250529
29-May-2025 08:30:14 18 4770.0000 BATE 08492084900011174-2000092R20250529
29-May-2025 08:30:14 334 4770.0000 BATE 08492084900011174-2000092S20250529
29-May-2025 08:30:21 329 4768.0000 BATE 08492084900010955-2000093P20250529
29-May-2025 08:30:22 102 4766.0000 BATE 08492084900010085-2000093V20250529
29-May-2025 08:30:22 121 4766.0000 BATE 08492084900010085-2000093W20250529
29-May-2025 08:30:22 151 4766.0000 XLON 07002070000013523-E0NEEMzuxKlk20250529
29-May-2025 08:30:23 57 4766.0000 CHIX 08512085100009695-120000DK720250529
29-May-2025 08:30:40 125 4766.0000 XLON 07002070000015673-E0NEEMzuxLBZ20250529
29-May-2025 08:31:33 139 4766.0000 XLON 05002050000016328-E0NEEMzuxM4k20250529
29-May-2025 08:32:02 12 4764.0000 CHIX 06262062600011038-120000DTE20250529
29-May-2025 08:32:02 50 4764.0000 CHIX 06262062600011038-120000DTD20250529
29-May-2025 08:32:05 242 4766.0000 XLON 05002050000016728-E0NEEMzuxN7u20250529
29-May-2025 08:32:05 79 4766.0000 XLON 05002050000016728-E0NEEMzuxN7w20250529
29-May-2025 08:32:05 14 4766.0000 XLON 05002050000016728-E0NEEMzuxN7y20250529
29-May-2025 08:32:10 142 4762.0000 XLON 07002070000013387-E0NEEMzuxNFL20250529
29-May-2025 08:32:25 52 4762.0000 CHIX 08512085100010710-120000DUR20250529
29-May-2025 08:32:27 78 4760.0000 CHIX 08512085100011130-120000DUV20250529
29-May-2025 08:32:27 91 4760.0000 BATE 06242062400012497-200009DC20250529
29-May-2025 08:33:03 100 4760.0000 BATE 06242062400012497-200009FT20250529
29-May-2025 08:33:06 35 4760.0000 BATE 06242062400012497-200009FZ20250529
29-May-2025 08:33:23 135 4758.0000 BATE 08492084900011847-200009HF20250529
29-May-2025 08:34:54 168 4760.0000 BATE 08492084900013414-200009LW20250529
29-May-2025 08:34:54 53 4760.0000 CHIX 08512085100012989-120000E6Q20250529
29-May-2025 08:34:54 151 4760.0000 XLON 07002070000017652-E0NEEMzuxQ6B20250529
29-May-2025 08:34:55 68 4756.0000 CHIX 08512085100012594-120000E6W20250529
29-May-2025 08:34:55 167 4758.0000 BATE 06242062400013253-200009M020250529
29-May-2025 08:34:55 1 4758.0000 BATE 08492084900011847-200009LZ20250529
29-May-2025 08:34:56 97 4758.0000 XLON 05002050000018331-E0NEEMzuxQ9n20250529
29-May-2025 08:34:56 10 4758.0000 XLON 05002050000018331-E0NEEMzuxQ9p20250529
29-May-2025 08:38:35 155 4760.0000 XLON 05002050000018584-E0NEEMzuxTW720250529
29-May-2025 08:38:35 135 4760.0000 BATE 06242062400014390-20000A3H20250529
29-May-2025 08:38:35 166 4758.0000 XLON 05002050000018557-E0NEEMzuxTWR20250529
29-May-2025 08:38:35 122 4760.0000 BATE 06242062400014603-20000A3J20250529
29-May-2025 08:38:35 57 4760.0000 CHIX 06262062600013531-120000EU920250529
29-May-2025 08:38:35 135 4760.0000 BATE 08492084900014073-20000A3I20250529
29-May-2025 08:38:37 20 4756.0000 BATE 08492084900011314-20000A4220250529
29-May-2025 08:38:37 62 4756.0000 CHIX 06262062600013721-120000EUX20250529
29-May-2025 08:38:37 165 4756.0000 BATE 08492084900011314-20000A4120250529
29-May-2025 08:39:21 164 4756.0000 XLON 05002050000020465-E0NEEMzuxUQq20250529
29-May-2025 08:39:21 98 4756.0000 XLON 05002050000020465-E0NEEMzuxUQo20250529
29-May-2025 08:40:14 125 4754.0000 BATE 08492084900015483-20000ACV20250529
29-May-2025 08:40:14 139 4752.0000 XLON 07002070000015658-E0NEEMzuxWEa20250529
29-May-2025 08:40:14 52 4754.0000 CHIX 08512085100014474-120000F8V20250529
29-May-2025 08:40:35 46 4752.0000 BATE 06242062400015405-20000AE520250529
29-May-2025 08:40:35 78 4752.0000 BATE 06242062400015405-20000AE420250529
29-May-2025 08:40:35 62 4752.0000 CHIX 08512085100015095-120000FAV20250529
29-May-2025 08:40:35 143 4752.0000 XLON 05002050000020944-E0NEEMzuxWow20250529
29-May-2025 08:43:10 142 4754.0000 XLON 07002070000021594-E0NEEMzuxZQa20250529
29-May-2025 08:43:10 16 4752.0000 XLON 05002050000021404-E0NEEMzuxZRT20250529
29-May-2025 08:43:10 204 4754.0000 BATE 08492084900016853-20000AN320250529
29-May-2025 08:43:10 68 4754.0000 CHIX 06262062600015872-120000FO420250529
29-May-2025 08:43:11 116 4752.0000 XLON 05002050000021404-E0NEEMzuxZRV20250529
29-May-2025 08:43:13 1 4750.0000 XLON 07002070000022061-E0NEEMzuxZUV20250529
29-May-2025 08:43:13 102 4750.0000 BATE 08492084900015484-20000ANC20250529
29-May-2025 08:43:13 60 4750.0000 BATE 08492084900016404-20000AND20250529
29-May-2025 08:43:13 12 4750.0000 BATE 08492084900016404-20000ANE20250529
29-May-2025 08:43:13 100 4750.0000 XLON 07002070000022061-E0NEEMzuxZUT20250529
29-May-2025 08:44:50 50 4750.0000 XLON 05002050000022947-E0NEEMzuxbH920250529
29-May-2025 08:44:50 144 4750.0000 XLON 05002050000022947-E0NEEMzuxbHB20250529
29-May-2025 08:44:51 176 4748.0000 BATE 08492084900015773-20000AU720250529
29-May-2025 08:44:52 52 4748.0000 CHIX 06262062600016142-120000FWP20250529
29-May-2025 08:45:17 97 4750.0000 XLON 07002070000023077-E0NEEMzuxbvf20250529
29-May-2025 08:45:17 32 4750.0000 XLON 07002070000023077-E0NEEMzuxbvh20250529
29-May-2025 08:45:40 59 4750.0000 XLON 05002050000023239-E0NEEMzuxcRy20250529
29-May-2025 08:45:40 93 4750.0000 XLON 05002050000023239-E0NEEMzuxcS220250529
29-May-2025 08:45:44 96 4750.0000 XLON 05002050000023355-E0NEEMzuxcav20250529
29-May-2025 08:48:05 59 4758.0000 CHIX 08512085100017642-120000GC220250529
29-May-2025 08:48:05 57 4756.0000 CHIX 08512085100017643-120000GC520250529
29-May-2025 08:48:05 151 4758.0000 XLON 07002070000024078-E0NEEMzuxfu120250529
29-May-2025 08:48:34 96 4758.0000 XLON 05002050000024584-E0NEEMzuxgGm20250529
29-May-2025 08:48:41 200 4756.0000 BATE 08492084900019348-20000B8W20250529
29-May-2025 08:48:42 103 4754.0000 BATE 06242062400019745-20000B9420250529
29-May-2025 08:48:42 160 4754.0000 XLON 07002070000023952-E0NEEMzuxgmz20250529
29-May-2025 08:48:42 56 4754.0000 CHIX 06262062600017602-120000GFG20250529
29-May-2025 08:48:42 103 4754.0000 BATE 06242062400019743-20000B9320250529
29-May-2025 08:48:44 80 4752.0000 BATE 06242062400019744-20000B9E20250529
29-May-2025 08:48:44 70 4752.0000 BATE 08492084900019347-20000B9F20250529
29-May-2025 08:52:19 121 4756.0000 XLON 07002070000025364-E0NEEMzuxlLI20250529
29-May-2025 08:52:19 85 4756.0000 BATE 06242062400021802-20000BME20250529
29-May-2025 08:52:19 223 4756.0000 BATE 08492084900020551-20000BMC20250529
29-May-2025 08:52:19 98 4756.0000 BATE 08492084900021022-20000BMD20250529
29-May-2025 08:52:55 169 4756.0000 XLON 05002050000026428-E0NEEMzuxm5Q20250529
29-May-2025 08:53:05 52 4754.0000 CHIX 08512085100018784-120000GZ320250529
29-May-2025 08:53:05 134 4754.0000 XLON 07002070000025215-E0NEEMzuxmEI20250529
29-May-2025 08:54:27 65 4754.0000 XLON 07002070000026894-E0NEEMzuxnOr20250529
29-May-2025 08:55:13 21 4754.0000 XLON 05002050000027395-E0NEEMzuxnup20250529
29-May-2025 08:55:13 112 4754.0000 XLON 05002050000027395-E0NEEMzuxnul20250529
29-May-2025 08:55:40 100 4754.0000 XLON 05002050000027757-E0NEEMzuxoP520250529
29-May-2025 08:55:44 56 4754.0000 XLON 05002050000027757-E0NEEMzuxoWo20250529
29-May-2025 08:55:44 1 4754.0000 XLON 05002050000027757-E0NEEMzuxoWt20250529
29-May-2025 08:57:42 82 4754.0000 XLON 07002070000028146-E0NEEMzuxr4q20250529
29-May-2025 08:57:42 61 4754.0000 XLON 07002070000028146-E0NEEMzuxr4s20250529
29-May-2025 08:57:42 59 4752.0000 CHIX 06262062600018719-120000HKP20250529
29-May-2025 08:57:42 294 4754.0000 BATE 08492084900023468-20000C3D20250529
29-May-2025 08:58:47 50 4754.0000 CHIX 06262062600021416-120000HOY20250529
29-May-2025 08:58:47 287 4754.0000 BATE 08492084900024447-20000C6Z20250529
29-May-2025 08:58:48 28 4754.0000 CHIX 06262062600021416-120000HOZ20250529
29-May-2025 08:58:48 121 4754.0000 XLON 07002070000028730-E0NEEMzuxsQg20250529
29-May-2025 09:00:23 54 4752.0000 CHIX 08512085100021471-120000I1I20250529
29-May-2025 09:00:23 166 4752.0000 BATE 06242062400023140-20000CFC20250529
29-May-2025 09:00:23 152 4752.0000 XLON 05002050000025236-E0NEEMzuxv1320250529
29-May-2025 09:00:23 157 4754.0000 XLON 05002050000029180-E0NEEMzuxv0l20250529
29-May-2025 09:01:32 297 4752.0000 XLON 07002070000030555-E0NEEMzuxwe120250529
29-May-2025 09:01:34 36 4752.0000 XLON 05002050000031654-E0NEEMzuxwfg20250529
29-May-2025 09:01:34 72 4752.0000 XLON 05002050000031654-E0NEEMzuxwfe20250529
29-May-2025 09:01:48 67 4750.0000 BATE 08492084900023789-20000CMK20250529
29-May-2025 09:01:48 199 4750.0000 BATE 06242062400022646-20000CMJ20250529
29-May-2025 09:05:48 123 4750.0000 BATE 06242062400028282-20000D4C20250529
29-May-2025 09:05:48 53 4750.0000 BATE 08492084900027960-20000D4D20250529
29-May-2025 09:05:48 62 4750.0000 BATE 06242062400028241-20000D4B20250529
29-May-2025 09:05:48 148 4750.0000 XLON 07002070000032655-E0NEEMzuy29C20250529
29-May-2025 09:05:48 229 4750.0000 BATE 08492084900026802-20000D4A20250529
29-May-2025 09:05:48 68 4750.0000 CHIX 08512085100022574-120000ITY20250529
29-May-2025 09:05:50 18 4750.0000 XLON 05002050000034437-E0NEEMzuy2Fs20250529
29-May-2025 09:05:50 105 4750.0000 XLON 05002050000034437-E0NEEMzuy2Fl20250529
29-May-2025 09:05:59 31 4750.0000 XLON 05002050000034437-E0NEEMzuy2Uu20250529
29-May-2025 09:05:59 107 4750.0000 XLON 07002070000034369-E0NEEMzuy2Uw20250529
29-May-2025 09:06:05 61 4748.0000 BATE 08492084900026266-20000D5K20250529
29-May-2025 09:06:05 72 4748.0000 CHIX 08512085100020963-120000IVW20250529
29-May-2025 09:06:05 100 4748.0000 BATE 08492084900025410-20000D5I20250529
29-May-2025 09:06:05 59 4748.0000 BATE 06242062400028406-20000D5L20250529
29-May-2025 09:06:05 32 4748.0000 BATE 08492084900025410-20000D5J20250529
29-May-2025 09:06:36 181 4748.0000 XLON 07002070000034499-E0NEEMzuy3PC20250529
29-May-2025 09:07:20 52 4746.0000 BATE 06242062400026414-20000DAY20250529
29-May-2025 09:07:20 58 4746.0000 CHIX 06262062600022508-120000J2720250529
29-May-2025 09:07:20 129 4746.0000 BATE 06242062400026414-20000DAZ20250529
29-May-2025 09:07:20 101 4746.0000 BATE 08492084900027093-20000DB020250529
29-May-2025 09:07:36 20 4748.0000 XLON 05002050000035371-E0NEEMzuy4tM20250529
29-May-2025 09:07:37 66 4748.0000 XLON 05002050000035371-E0NEEMzuy4tQ20250529
29-May-2025 09:07:37 72 4748.0000 XLON 05002050000035371-E0NEEMzuy4tO20250529
29-May-2025 09:07:48 72 4744.0000 XLON 05002050000030652-E0NEEMzuy59g20250529
29-May-2025 09:07:48 155 4744.0000 BATE 08492084900028876-20000DBV20250529
29-May-2025 09:08:16 36 4744.0000 XLON 07002070000035566-E0NEEMzuy5hY20250529
29-May-2025 09:08:16 118 4744.0000 XLON 07002070000035566-E0NEEMzuy5hb20250529
29-May-2025 09:08:23 167 4742.0000 BATE 06242062400029339-20000DE920250529
29-May-2025 09:08:23 83 4742.0000 CHIX 08512085100025614-120000J6Z20250529
29-May-2025 09:08:23 157 4742.0000 XLON 05002050000026974-E0NEEMzuy5tC20250529
29-May-2025 09:10:11 69 4742.0000 XLON 05002050000036445-E0NEEMzuy82720250529
29-May-2025 09:10:22 164 4742.0000 XLON 05002050000036445-E0NEEMzuy8Be20250529
29-May-2025 09:10:37 354 4742.0000 XLON 05002050000036634-E0NEEMzuy8TN20250529
29-May-2025 09:10:37 4 4742.0000 XLON 05002050000036634-E0NEEMzuy8TP20250529
29-May-2025 09:11:19 77 4740.0000 BATE 06242062400030125-20000DRM20250529
29-May-2025 09:13:41 39 4744.0000 BATE 08492084900030949-20000E1H20250529
29-May-2025 09:13:41 127 4744.0000 BATE 08492084900030949-20000E1I20250529
29-May-2025 09:13:41 75 4744.0000 CHIX 08512085100027349-120000JX820250529
29-May-2025 09:13:41 205 4744.0000 XLON 07002070000037229-E0NEEMzuyBtf20250529
29-May-2025 09:14:11 191 4744.0000 XLON 05002050000038058-E0NEEMzuyCES20250529
29-May-2025 09:15:25 194 4744.0000 XLON 07002070000038675-E0NEEMzuyDve20250529
29-May-2025 09:15:27 111 4744.0000 CHIX 08512085100028470-120000K5820250529
29-May-2025 09:18:27 53 4748.0000 BATE 08492084900033600-20000EJM20250529
29-May-2025 09:18:27 38 4748.0000 XLON 05002050000039531-E0NEEMzuyHip20250529
29-May-2025 09:18:27 76 4748.0000 CHIX 06262062600029434-120000KHT20250529
29-May-2025 09:18:27 63 4748.0000 BATE 08492084900033436-20000EJL20250529
29-May-2025 09:18:27 153 4748.0000 XLON 05002050000039531-E0NEEMzuyHir20250529
29-May-2025 09:18:27 237 4748.0000 BATE 08492084900033073-20000EJK20250529
29-May-2025 09:18:41 257 4746.0000 BATE 08492084900032809-20000EKN20250529
29-May-2025 09:18:41 29 4746.0000 BATE 08492084900033499-20000EKP20250529
29-May-2025 09:18:41 100 4746.0000 BATE 06242062400033807-20000EKO20250529
29-May-2025 09:18:45 229 4748.0000 XLON 05002050000040205-E0NEEMzuyI9E20250529
29-May-2025 09:20:26 22 4748.0000 BATE 08492084900034453-20000ERO20250529
29-May-2025 09:21:10 211 4748.0000 XLON 05002050000040923-E0NEEMzuyKeJ20250529
29-May-2025 09:21:10 113 4748.0000 BATE 08492084900034453-20000EUM20250529
29-May-2025 09:21:10 100 4748.0000 BATE 08492084900034453-20000EUN20250529
29-May-2025 09:22:01 82 4746.0000 CHIX 06262062600029116-120000KW620250529
29-May-2025 09:22:01 127 4746.0000 BATE 06242062400034698-20000EWO20250529
29-May-2025 09:22:05 23 4748.0000 XLON 05002050000041527-E0NEEMzuyLn420250529
29-May-2025 09:22:05 47 4748.0000 XLON 05002050000041527-E0NEEMzuyLn620250529
29-May-2025 09:22:05 72 4748.0000 XLON 05002050000041527-E0NEEMzuyLmy20250529
29-May-2025 09:22:05 38 4748.0000 XLON 05002050000041527-E0NEEMzuyLn020250529
29-May-2025 09:22:05 77 4748.0000 XLON 05002050000041527-E0NEEMzuyLn220250529
29-May-2025 09:22:37 142 4744.0000 BATE 06242062400035219-20000EZ820250529
29-May-2025 09:24:02 213 4744.0000 XLON 05002050000042108-E0NEEMzuyNTR20250529
29-May-2025 09:24:09 218 4744.0000 BATE 06242062400036195-20000F6120250529
29-May-2025 09:24:10 49 4744.0000 CHIX 08512085100031025-120000L5O20250529
29-May-2025 09:25:00 3 4744.0000 CHIX 08512085100031025-120000L8R20250529
29-May-2025 09:25:15 10 4744.0000 CHIX 08512085100031025-120000LAJ20250529
29-May-2025 09:25:15 20 4744.0000 CHIX 08512085100031025-120000LAK20250529
29-May-2025 09:25:56 29 4744.0000 XLON 07002070000042716-E0NEEMzuyPeh20250529
29-May-2025 09:26:45 67 4744.0000 CHIX 08512085100031767-120000LK420250529
29-May-2025 09:26:45 179 4744.0000 BATE 08492084900036433-20000FI520250529
29-May-2025 09:26:45 150 4744.0000 XLON 07002070000042716-E0NEEMzuyQJ120250529
29-May-2025 09:27:01 4 4744.0000 BATE 08492084900036433-20000FIX20250529
29-May-2025 09:27:05 53 4744.0000 XLON 05002050000043566-E0NEEMzuyQUJ20250529
29-May-2025 09:27:29 64 4742.0000 CHIX 08512085100030234-120000LRA20250529
29-May-2025 09:27:29 64 4742.0000 CHIX 06262062600027892-120000LR920250529
29-May-2025 09:27:30 53 4740.0000 XLON 05002050000038957-E0NEEMzuyRHL20250529
29-May-2025 09:27:30 121 4740.0000 XLON 07002070000031001-E0NEEMzuyRHJ20250529
29-May-2025 09:27:30 151 4742.0000 BATE 06242062400035456-20000FO420250529
29-May-2025 09:27:30 41 4742.0000 BATE 06242062400035456-20000FO320250529
29-May-2025 09:27:32 71 4740.0000 BATE 08492084900035478-20000FOE20250529
29-May-2025 09:28:28 144 4738.0000 BATE 06242062400037580-20000FS720250529
29-May-2025 09:29:09 7 4738.0000 XLON 05002050000044388-E0NEEMzuyTIW20250529
29-May-2025 09:29:09 100 4738.0000 XLON 05002050000044388-E0NEEMzuyTIS20250529
29-May-2025 09:29:09 97 4738.0000 XLON 05002050000044388-E0NEEMzuyTIU20250529
29-May-2025 09:29:33 78 4736.0000 CHIX 06262062600033175-120000M3Q20250529
29-May-2025 09:30:25 39 4738.0000 XLON 07002070000045194-E0NEEMzuyV8620250529
29-May-2025 09:30:25 26 4738.0000 XLON 07002070000045194-E0NEEMzuyV7y20250529
29-May-2025 09:30:25 72 4738.0000 XLON 07002070000045194-E0NEEMzuyV8020250529
29-May-2025 09:30:25 52 4738.0000 XLON 07002070000045194-E0NEEMzuyV8220250529
29-May-2025 09:30:25 78 4738.0000 XLON 07002070000045194-E0NEEMzuyV8420250529
29-May-2025 09:32:05 41 4738.0000 XLON 07002070000045967-E0NEEMzuyWzf20250529
29-May-2025 09:32:05 47 4738.0000 XLON 07002070000045967-E0NEEMzuyWzX20250529
29-May-2025 09:32:05 26 4738.0000 XLON 07002070000045967-E0NEEMzuyWzZ20250529
29-May-2025 09:32:05 74 4738.0000 XLON 07002070000045967-E0NEEMzuyWzb20250529
29-May-2025 09:32:05 47 4738.0000 XLON 07002070000045967-E0NEEMzuyWzd20250529
29-May-2025 09:33:05 252 4736.0000 BATE 08492084900039533-20000GB020250529
29-May-2025 09:33:49 266 4736.0000 XLON 07002070000046629-E0NEEMzuyYdz20250529
29-May-2025 09:35:50 106 4738.0000 XLON 05002050000047429-E0NEEMzuybKa20250529
29-May-2025 09:35:50 70 4738.0000 XLON 05002050000047429-E0NEEMzuybKe20250529
29-May-2025 09:36:01 284 4736.0000 XLON 07002070000047355-E0NEEMzuybmD20250529
29-May-2025 09:36:25 77 4734.0000 CHIX 08512085100032805-120000N0220250529
29-May-2025 09:36:25 141 4734.0000 BATE 06242062400039092-20000GPS20250529
29-May-2025 09:36:25 99 4734.0000 BATE 08492084900040271-20000GPT20250529
29-May-2025 09:36:42 102 4732.0000 BATE 08492084900038345-20000GTQ20250529
29-May-2025 09:36:42 8 4732.0000 BATE 08492084900039187-20000GTR20250529
29-May-2025 09:36:42 70 4732.0000 BATE 08492084900039187-20000GTS20250529
29-May-2025 09:37:01 57 4730.0000 CHIX 06262062600033937-120000N4D20250529
29-May-2025 09:37:01 84 4730.0000 BATE 06242062400040741-20000GUK20250529
29-May-2025 09:37:01 49 4730.0000 CHIX 08512085100034892-120000N4E20250529
29-May-2025 09:37:01 24 4730.0000 CHIX 08512085100034892-120000N4F20250529
29-May-2025 09:37:01 158 4730.0000 BATE 08492084900040088-20000GUJ20250529
29-May-2025 09:38:07 116 4728.0000 XLON 07002070000048076-E0NEEMzuydYS20250529
29-May-2025 09:38:07 68 4728.0000 CHIX 06262062600036404-120000N7W20250529
29-May-2025 09:40:21 113 4728.0000 BATE 06242062400041724-20000H8U20250529
29-May-2025 09:40:21 122 4726.0000 BATE 08492084900040895-20000H8Z20250529
29-May-2025 09:40:21 52 4728.0000 CHIX 08512085100036481-120000NJG20250529
29-May-2025 09:40:21 133 4728.0000 XLON 05002050000048731-E0NEEMzuyfnP20250529
29-May-2025 09:42:01 176 4728.0000 XLON 05002050000049343-E0NEEMzuyhea20250529
29-May-2025 09:42:01 76 4728.0000 XLON 05002050000049343-E0NEEMzuyhec20250529
29-May-2025 09:42:02 73 4728.0000 CHIX 08512085100037266-120000NTC20250529
29-May-2025 09:42:10 179 4728.0000 XLON 05002050000050042-E0NEEMzuyhtN20250529
29-May-2025 09:46:59 225 4734.0000 BATE 06242062400044151-20000I5120250529
29-May-2025 09:46:59 13 4734.0000 CHIX 06262062600038740-120000ONO20250529
29-May-2025 09:46:59 172 4734.0000 XLON 07002070000051110-E0NEEMzuynQP20250529
29-May-2025 09:46:59 52 4734.0000 BATE 08492084900044109-20000I5320250529
29-May-2025 09:46:59 73 4734.0000 BATE 06242062400044151-20000I5220250529
29-May-2025 09:46:59 57 4734.0000 BATE 06242062400044805-20000I5520250529
29-May-2025 09:46:59 62 4734.0000 BATE 06242062400045035-20000I5620250529
29-May-2025 09:49:07 168 4738.0000 XLON 05002050000052764-E0NEEMzuypSS20250529
29-May-2025 09:49:07 19 4738.0000 BATE 08492084900045367-20000IET20250529
29-May-2025 09:49:07 59 4738.0000 BATE 06242062400045835-20000IEU20250529
29-May-2025 09:49:07 113 4738.0000 BATE 08492084900045368-20000IEV20250529
29-May-2025 09:49:07 38 4738.0000 BATE 08492084900045367-20000IEI20250529
29-May-2025 09:49:07 92 4738.0000 CHIX 08512085100039888-120000OY020250529
29-May-2025 09:49:07 3 4738.0000 XLON 05002050000052764-E0NEEMzuypSP20250529
29-May-2025 09:49:07 6 4738.0000 BATE 08492084900045367-20000IEJ20250529
29-May-2025 09:49:45 63 4738.0000 XLON 05002050000053177-E0NEEMzuyq5O20250529
29-May-2025 09:50:05 93 4736.0000 CHIX 06262062600039737-120000P1O20250529
29-May-2025 09:50:05 55 4736.0000 BATE 08492084900045110-20000IHW20250529
29-May-2025 09:50:05 55 4736.0000 BATE 08492084900045111-20000IHX20250529
29-May-2025 09:50:05 77 4736.0000 BATE 08492084900045112-20000IHZ20250529
29-May-2025 09:50:05 114 4736.0000 BATE 08492084900045108-20000IHU20250529
29-May-2025 09:50:05 52 4736.0000 BATE 06242062400045574-20000IHY20250529
29-May-2025 09:50:05 186 4736.0000 XLON 07002070000052163-E0NEEMzuyqWU20250529
29-May-2025 09:50:05 94 4736.0000 BATE 08492084900045109-20000IHV20250529
29-May-2025 09:52:51 174 4738.0000 XLON 05002050000053488-E0NEEMzuytZx20250529
29-May-2025 09:52:51 165 4738.0000 BATE 08492084900046366-20000IQ720250529
29-May-2025 09:52:51 58 4738.0000 CHIX 06262062600040822-120000PDS20250529
29-May-2025 09:53:05 54 4738.0000 XLON 07002070000054346-E0NEEMzuytui20250529
29-May-2025 09:54:42 193 4738.0000 XLON 05002050000054581-E0NEEMzuyuni20250529
29-May-2025 09:54:55 180 4736.0000 BATE 08492084900047154-20000IW720250529
29-May-2025 09:54:55 66 4736.0000 CHIX 08512085100041413-120000PKD20250529
29-May-2025 09:54:55 52 4738.0000 CHIX 08512085100041710-120000PKC20250529
29-May-2025 09:54:55 261 4736.0000 XLON 07002070000053384-E0NEEMzuyv0y20250529
29-May-2025 09:55:22 7 4736.0000 CHIX 08512085100041413-120000PKY20250529
29-May-2025 09:55:22 18 4736.0000 BATE 08492084900047154-20000IXA20250529
29-May-2025 09:56:22 183 4736.0000 XLON 05002050000055125-E0NEEMzuyw5P20250529
29-May-2025 09:59:57 189 4738.0000 XLON 05002050000056780-E0NEEMzuyz5620250529
29-May-2025 10:00:12 2 4740.0000 BATE 08492084900049637-20000JBM20250529
29-May-2025 10:00:12 266 4740.0000 BATE 08492084900049637-20000JBP20250529
29-May-2025 10:00:12 98 4740.0000 BATE 08492084900049636-20000JBL20250529
29-May-2025 10:00:25 70 4740.0000 XLON 07002070000057014-E0NEEMzuyzvl20250529
29-May-2025 10:00:25 72 4740.0000 XLON 07002070000057014-E0NEEMzuyzvn20250529
29-May-2025 10:00:25 38 4740.0000 XLON 07002070000057014-E0NEEMzuyzvp20250529
29-May-2025 10:00:25 22 4740.0000 XLON 07002070000057014-E0NEEMzuyzvh20250529
29-May-2025 10:00:25 50 4740.0000 XLON 07002070000057014-E0NEEMzuyzvj20250529
29-May-2025 10:01:26 51 4740.0000 BATE 08492084900050304-20000JH420250529
29-May-2025 10:01:26 223 4740.0000 BATE 08492084900050304-20000JH520250529
29-May-2025 10:02:05 61 4740.0000 BATE 08492084900050572-20000JJC20250529
29-May-2025 10:02:05 151 4740.0000 BATE 08492084900050572-20000JJB20250529
29-May-2025 10:03:42 205 4740.0000 XLON 07002070000058124-E0NEEMzuz30I20250529
29-May-2025 10:03:56 238 4740.0000 XLON 05002050000058367-E0NEEMzuz39e20250529
29-May-2025 10:03:56 170 4740.0000 BATE 06242062400051663-20000JQM20250529
29-May-2025 10:03:56 75 4740.0000 CHIX 06262062600044348-120000QFY20250529
29-May-2025 10:04:38 204 4738.0000 XLON 07002070000057721-E0NEEMzuz3dY20250529
29-May-2025 10:05:22 1 4738.0000 CHIX 08512085100043811-120000QLB20250529
29-May-2025 10:06:47 59 4734.0000 CHIX 06262062600044995-120000QPU20250529
29-May-2025 10:06:47 137 4734.0000 BATE 06242062400051974-20000JYP20250529
29-May-2025 10:06:47 196 4734.0000 BATE 06242062400052175-20000JYQ20250529
29-May-2025 10:06:47 65 4738.0000 XLON 05002050000058937-E0NEEMzuz5PE20250529
29-May-2025 10:06:47 216 4738.0000 BATE 06242062400050066-20000JYN20250529
29-May-2025 10:06:47 66 4736.0000 CHIX 06262062600043470-120000QPR20250529
29-May-2025 10:06:47 53 4734.0000 CHIX 06262062600038740-120000QPS20250529
29-May-2025 10:06:47 72 4738.0000 CHIX 08512085100043811-120000QPF20250529
29-May-2025 10:06:47 100 4738.0000 XLON 05002050000058937-E0NEEMzuz5PC20250529
29-May-2025 10:07:05 72 4734.0000 XLON 07002070000059413-E0NEEMzuz5eo20250529
29-May-2025 10:07:05 22 4734.0000 XLON 07002070000059413-E0NEEMzuz5eq20250529
29-May-2025 10:07:05 117 4734.0000 XLON 07002070000059413-E0NEEMzuz5es20250529
29-May-2025 10:14:51 146 4738.0000 BATE 08492084900054814-20000KUL20250529
29-May-2025 10:14:52 170 4738.0000 XLON 07002070000062033-E0NEEMzuzDY020250529
29-May-2025 10:14:52 52 4738.0000 BATE 06242062400055315-20000KUM20250529
29-May-2025 10:14:52 187 4738.0000 XLON 07002070000062028-E0NEEMzuzDXY20250529
29-May-2025 10:15:22 141 4738.0000 BATE 06242062400055315-20000KX920250529
29-May-2025 10:15:22 6 4738.0000 BATE 06242062400055315-20000KXA20250529
29-May-2025 10:15:22 38 4738.0000 BATE 06242062400055315-20000KX820250529
29-May-2025 10:15:26 149 4738.0000 BATE 08492084900054993-20000KXT20250529
29-May-2025 10:15:26 257 4738.0000 XLON 05002050000062223-E0NEEMzuzEBP20250529
29-May-2025 10:15:26 46 4738.0000 BATE 08492084900054992-20000KXS20250529
29-May-2025 10:15:26 16 4738.0000 BATE 08492084900054992-20000KXR20250529
29-May-2025 10:16:35 170 4736.0000 XLON 05002050000061793-E0NEEMzuzFNH20250529
29-May-2025 10:17:02 224 4736.0000 BATE 06242062400055103-20000L3Y20250529
29-May-2025 10:17:02 92 4736.0000 CHIX 06262062600047396-120000RZD20250529
29-May-2025 10:17:02 139 4736.0000 BATE 06242062400055103-20000L3Z20250529
29-May-2025 10:17:04 2 4734.0000 XLON 05002050000060016-E0NEEMzuzFuQ20250529
29-May-2025 10:17:04 57 4734.0000 CHIX 06262062600046059-120000S0P20250529
29-May-2025 10:17:04 196 4734.0000 XLON 05002050000060016-E0NEEMzuzFuS20250529
29-May-2025 10:17:05 25 4734.0000 XLON 07002070000062904-E0NEEMzuzFyo20250529
29-May-2025 10:17:05 90 4734.0000 XLON 07002070000062904-E0NEEMzuzFyk20250529
29-May-2025 10:17:05 50 4734.0000 XLON 07002070000062904-E0NEEMzuzFym20250529
29-May-2025 10:18:42 51 4734.0000 CHIX 06262062600048484-120000SAG20250529
29-May-2025 10:18:42 67 4734.0000 CHIX 06262062600048484-120000SAH20250529
29-May-2025 10:18:42 176 4734.0000 BATE 06242062400056420-20000LD520250529
29-May-2025 10:18:45 80 4734.0000 XLON 07002070000063554-E0NEEMzuzHiS20250529
29-May-2025 10:18:45 52 4734.0000 XLON 07002070000063554-E0NEEMzuzHiU20250529
29-May-2025 10:26:27 2 4740.0000 BATE 06242062400059310-20000M4G20250529
29-May-2025 10:26:27 51 4740.0000 BATE 06242062400059310-20000M4H20250529
29-May-2025 10:26:27 52 4740.0000 BATE 06242062400059311-20000M4I20250529
29-May-2025 10:26:27 61 4740.0000 BATE 06242062400059307-20000M4D20250529
29-May-2025 10:26:27 224 4740.0000 XLON 05002050000066350-E0NEEMzuzPOD20250529
29-May-2025 10:26:27 54 4740.0000 BATE 06242062400059308-20000M4E20250529
29-May-2025 10:26:27 53 4740.0000 BATE 06242062400059309-20000M4F20250529
29-May-2025 10:26:27 12 4740.0000 BATE 06242062400059306-20000M4B20250529
29-May-2025 10:26:27 71 4740.0000 BATE 08492084900058822-20000M4C20250529
29-May-2025 10:26:27 22 4740.0000 XLON 05002050000066350-E0NEEMzuzPOB20250529
29-May-2025 10:26:27 105 4740.0000 BATE 06242062400059306-20000M4720250529
29-May-2025 10:26:28 88 4740.0000 XLON 07002070000066330-E0NEEMzuzPPz20250529
29-May-2025 10:27:02 100 4740.0000 XLON 05002050000066493-E0NEEMzuzPwL20250529
29-May-2025 10:27:02 88 4740.0000 XLON 07002070000066330-E0NEEMzuzPwH20250529
29-May-2025 10:27:49 74 4740.0000 BATE 08492084900059244-20000M8920250529
29-May-2025 10:27:49 149 4740.0000 BATE 06242062400059719-20000M8820250529
29-May-2025 10:27:49 142 4740.0000 XLON 05002050000066579-E0NEEMzuzQhV20250529
29-May-2025 10:27:49 230 4740.0000 BATE 08492084900059243-20000M8720250529
29-May-2025 10:28:41 231 4740.0000 XLON 07002070000067024-E0NEEMzuzRGs20250529
29-May-2025 10:30:22 122 4740.0000 XLON 07002070000067576-E0NEEMzuzSWt20250529
29-May-2025 10:30:22 55 4740.0000 XLON 07002070000067576-E0NEEMzuzSWq20250529
29-May-2025 10:30:35 17 4740.0000 XLON 07002070000067656-E0NEEMzuzSpe20250529
29-May-2025 10:30:53 54 4740.0000 XLON 07002070000067656-E0NEEMzuzTA520250529
29-May-2025 10:30:53 124 4740.0000 XLON 07002070000067656-E0NEEMzuzTA120250529
29-May-2025 10:32:02 25 4738.0000 CHIX 08512085100051046-120000TM320250529
29-May-2025 10:32:02 89 4738.0000 BATE 06242062400060795-20000MKM20250529
29-May-2025 10:32:02 114 4738.0000 CHIX 08512085100051046-120000TM220250529
29-May-2025 10:32:02 130 4738.0000 BATE 06242062400060256-20000MKL20250529
29-May-2025 10:32:05 182 4740.0000 XLON 07002070000068415-E0NEEMzuzUID20250529
29-May-2025 10:33:26 73 4736.0000 CHIX 06262062600049540-120000TS120250529
29-May-2025 10:33:26 108 4738.0000 CHIX 08512085100052813-120000TRW20250529
29-May-2025 10:33:26 251 4738.0000 BATE 08492084900061217-20000MPK20250529
29-May-2025 10:33:45 71 4738.0000 XLON 07002070000069079-E0NEEMzuzVxO20250529
29-May-2025 10:33:45 119 4738.0000 XLON 07002070000069079-E0NEEMzuzVxL20250529
29-May-2025 10:34:58 181 4738.0000 BATE 06242062400062239-20000MUV20250529
29-May-2025 10:35:25 80 4738.0000 XLON 07002070000069755-E0NEEMzuzXzm20250529
29-May-2025 10:35:25 121 4738.0000 XLON 07002070000069755-E0NEEMzuzXzk20250529
29-May-2025 10:38:43 228 4740.0000 BATE 08492084900062480-20000N6120250529
29-May-2025 10:40:23 111 4740.0000 BATE 08492084900062915-20000NCC20250529
29-May-2025 10:40:23 169 4740.0000 XLON 05002050000070453-E0NEEMzuzcVP20250529
29-May-2025 10:40:23 25 4740.0000 BATE 08492084900062480-20000NCB20250529
29-May-2025 10:42:11 91 4740.0000 BATE 08492084900062915-20000NHC20250529
29-May-2025 10:42:11 109 4740.0000 BATE 08492084900063365-20000NHD20250529
29-May-2025 10:42:11 177 4740.0000 XLON 07002070000071555-E0NEEMzuzdoF20250529
29-May-2025 10:42:11 118 4740.0000 CHIX 08512085100054369-120000UP620250529
29-May-2025 10:42:12 78 4738.0000 CHIX 06262062600053800-120000UPA20250529
29-May-2025 10:45:12 52 4742.0000 XLON 05002050000073451-E0NEEMzuzg1E20250529
29-May-2025 10:45:23 56 4742.0000 XLON 05002050000073480-E0NEEMzuzg9520250529
29-May-2025 10:45:23 126 4742.0000 XLON 05002050000073451-E0NEEMzuzg9120250529
29-May-2025 10:45:25 103 4742.0000 CHIX 08512085100056313-120000UZ620250529
29-May-2025 10:46:35 203 4742.0000 BATE 08492084900064635-20000NVH20250529
29-May-2025 10:47:03 133 4742.0000 BATE 08492084900064635-20000NWX20250529
29-May-2025 10:47:03 36 4742.0000 XLON 05002050000073530-E0NEEMzuzhaG20250529
29-May-2025 10:47:03 17 4742.0000 XLON 05002050000073480-E0NEEMzuzhaB20250529
29-May-2025 10:47:03 207 4742.0000 XLON 05002050000073530-E0NEEMzuzhaD20250529
29-May-2025 10:48:43 144 4744.0000 BATE 08492084900065378-20000O2P20250529
29-May-2025 10:48:43 284 4744.0000 BATE 08492084900065515-20000O2Q20250529
29-May-2025 10:48:43 107 4744.0000 CHIX 08512085100056984-120000VAJ20250529
29-May-2025 10:48:43 218 4744.0000 XLON 07002070000074157-E0NEEMzuzizi20250529
29-May-2025 10:48:43 79 4744.0000 BATE 08492084900065377-20000O2O20250529
29-May-2025 10:49:43 25 4744.0000 XLON 07002070000074846-E0NEEMzuzjv520250529
29-May-2025 10:49:43 160 4744.0000 XLON 07002070000074846-E0NEEMzuzjv320250529
29-May-2025 10:50:25 30 4744.0000 XLON 05002050000075205-E0NEEMzuzkUs20250529
29-May-2025 10:51:48 87 4744.0000 XLON 07002070000075377-E0NEEMzuzlsa20250529
29-May-2025 10:51:48 119 4744.0000 XLON 07002070000075377-E0NEEMzuzlsc20250529
29-May-2025 10:52:03 20 4742.0000 BATE 08492084900064928-20000OFD20250529
29-May-2025 10:52:03 90 4742.0000 CHIX 08512085100056732-120000VMJ20250529
29-May-2025 10:52:03 209 4740.0000 XLON 07002070000073182-E0NEEMzuzmEr20250529
29-May-2025 10:52:03 5 4740.0000 XLON 07002070000073182-E0NEEMzuzmEt20250529
29-May-2025 10:52:03 218 4742.0000 XLON 05002050000074155-E0NEEMzuzmE320250529
29-May-2025 10:52:03 8 4742.0000 BATE 06242062400066521-20000OFF20250529
29-May-2025 10:52:03 32 4742.0000 BATE 08492084900064928-20000OFC20250529
29-May-2025 10:52:03 101 4742.0000 BATE 06242062400066521-20000OFE20250529
29-May-2025 10:52:03 12 4742.0000 BATE 08492084900064635-20000OFB20250529
29-May-2025 10:52:09 126 4740.0000 CHIX 08512085100058032-120000VNZ20250529
29-May-2025 10:52:09 261 4740.0000 BATE 08492084900064421-20000OGR20250529
29-May-2025 10:52:14 54 4738.0000 CHIX 08512085100057588-120000VOF20250529
29-May-2025 10:52:14 98 4738.0000 BATE 08492084900066061-20000OGY20250529
29-May-2025 10:52:14 111 4738.0000 CHIX 08512085100056048-120000VOE20250529
29-May-2025 10:53:01 127 4736.0000 BATE 08492084900066621-20000OIQ20250529
29-May-2025 10:53:28 113 4736.0000 XLON 07002070000076173-E0NEEMzuznMQ20250529
29-May-2025 10:53:28 73 4736.0000 XLON 07002070000076173-E0NEEMzuznMS20250529
29-May-2025 10:55:23 233 4736.0000 XLON 05002050000076843-E0NEEMzuzokb20250529
29-May-2025 10:57:03 171 4736.0000 XLON 07002070000076846-E0NEEMzuzqVR20250529
29-May-2025 10:57:03 21 4736.0000 BATE 08492084900067996-20000OVV20250529
29-May-2025 10:58:43 161 4738.0000 BATE 06242062400069035-20000OZZ20250529
29-May-2025 10:58:43 118 4738.0000 XLON 07002070000077690-E0NEEMzuzrTE20250529
29-May-2025 10:58:45 106 4738.0000 XLON 05002050000078034-E0NEEMzuzrV320250529
29-May-2025 11:00:35 197 4738.0000 BATE 08492084900069340-20000P7V20250529
29-May-2025 11:00:35 149 4738.0000 XLON 07002070000078621-E0NEEMzuztQD20250529
29-May-2025 11:00:35 142 4736.0000 XLON 05002050000077542-E0NEEMzuztQj20250529
29-May-2025 11:00:57 93 4736.0000 BATE 08492084900067996-20000PA820250529
29-May-2025 11:00:57 43 4736.0000 BATE 08492084900067996-20000PA920250529
29-May-2025 11:01:57 98 4734.0000 BATE 06242062400067617-20000PEM20250529
29-May-2025 11:01:57 57 4734.0000 CHIX 06262062600058508-120000WKY20250529
29-May-2025 11:02:03 154 4732.0000 BATE 08492084900068720-20000PFA20250529
29-May-2025 11:05:11 73 4732.0000 CHIX 06262062600061593-120000WYB20250529
29-May-2025 11:08:20 151 4734.0000 BATE 08492084900071932-20000Q3Q20250529
29-May-2025 11:08:20 69 4734.0000 BATE 06242062400072470-20000Q3R20250529
29-May-2025 11:08:20 3 4732.0000 CHIX 06262062600061593-120000XC320250529
29-May-2025 11:08:20 166 4732.0000 XLON 07002070000079339-E0NEEMzv01GN20250529
29-May-2025 11:08:20 218 4734.0000 BATE 08492084900071071-20000Q3N20250529
29-May-2025 11:08:20 87 4734.0000 CHIX 06262062600062003-120000XC220250529
29-May-2025 11:08:20 270 4734.0000 XLON 07002070000080968-E0NEEMzv01Fo20250529
29-May-2025 11:08:21 61 4732.0000 CHIX 08512085100061879-120000XC420250529
29-May-2025 11:16:22 266 4736.0000 XLON 07002070000085361-E0NEEMzv08Mu20250529
29-May-2025 11:16:22 32 4736.0000 BATE 06242062400074796-20000QQM20250529
29-May-2025 11:16:22 53 4736.0000 BATE 06242062400075028-20000QQN20250529
29-May-2025 11:16:22 211 4736.0000 XLON 05002050000084455-E0NEEMzv08M920250529
29-May-2025 11:16:22 26 4736.0000 BATE 06242062400074796-20000QQJ20250529
29-May-2025 11:16:22 78 4736.0000 CHIX 08512085100064615-120000Y2D20250529
29-May-2025 11:16:22 129 4736.0000 BATE 06242062400074354-20000QQE20250529
29-May-2025 11:16:22 94 4736.0000 BATE 08492084900073786-20000QQF20250529
29-May-2025 11:16:22 54 4736.0000 BATE 06242062400074555-20000QQH20250529
29-May-2025 11:16:22 123 4736.0000 BATE 08492084900073787-20000QQG20250529
29-May-2025 11:16:23 150 4736.0000 XLON 07002070000085366-E0NEEMzv08NQ20250529
29-May-2025 11:16:23 50 4736.0000 XLON 07002070000085366-E0NEEMzv08NS20250529
29-May-2025 11:16:23 85 4736.0000 XLON 07002070000085366-E0NEEMzv08NU20250529
29-May-2025 11:16:29 55 4736.0000 XLON 07002070000085408-E0NEEMzv08TU20250529
29-May-2025 11:16:29 13 4736.0000 XLON 07002070000085408-E0NEEMzv08TZ20250529
29-May-2025 11:18:43 56 4736.0000 BATE 06242062400076200-20000QW120250529
29-May-2025 11:18:43 148 4736.0000 BATE 06242062400075974-20000QVZ20250529
29-May-2025 11:18:43 18 4736.0000 BATE 08492084900075829-20000QW220250529
29-May-2025 11:18:43 116 4736.0000 BATE 06242062400076032-20000QW020250529
29-May-2025 11:19:25 102 4736.0000 CHIX 06262062600065674-120000YBE20250529
29-May-2025 11:19:25 180 4736.0000 XLON 05002050000086078-E0NEEMzv0B5v20250529
29-May-2025 11:19:25 37 4736.0000 BATE 08492084900075829-20000QZ320250529
29-May-2025 11:20:23 211 4736.0000 BATE 08492084900076524-20000R2U20250529
29-May-2025 11:21:00 8 4738.0000 XLON 05002050000087414-E0NEEMzv0D5W20250529
29-May-2025 11:22:03 63 4738.0000 BATE 06242062400077455-20000R9020250529
29-May-2025 11:22:03 150 4738.0000 BATE 08492084900076864-20000R9120250529
29-May-2025 11:22:03 73 4738.0000 BATE 06242062400077454-20000R8Z20250529
29-May-2025 11:22:36 81 4740.0000 XLON 07002070000087828-E0NEEMzv0Ekk20250529
29-May-2025 11:22:36 59 4740.0000 XLON 05002050000087939-E0NEEMzv0Eki20250529
29-May-2025 11:23:09 85 4740.0000 XLON 05002050000088089-E0NEEMzv0FLH20250529
29-May-2025 11:23:09 52 4740.0000 XLON 05002050000087941-E0NEEMzv0FLD20250529
29-May-2025 11:23:09 85 4740.0000 XLON 05002050000088089-E0NEEMzv0FLF20250529
29-May-2025 11:23:09 6 4740.0000 XLON 07002070000087828-E0NEEMzv0FLB20250529
29-May-2025 11:24:10 13 4740.0000 XLON 07002070000088533-E0NEEMzv0GGI20250529
29-May-2025 11:24:17 171 4740.0000 XLON 07002070000088533-E0NEEMzv0GQw20250529
29-May-2025 11:24:20 172 4738.0000 BATE 08492084900077035-20000RHH20250529
29-May-2025 11:24:20 69 4738.0000 CHIX 08512085100066544-120000YTY20250529
29-May-2025 11:24:20 12 4738.0000 BATE 08492084900076864-20000RHG20250529
29-May-2025 11:24:20 202 4738.0000 XLON 05002050000087414-E0NEEMzv0GYl20250529
29-May-2025 11:24:54 38 4738.0000 XLON 07002070000088826-E0NEEMzv0H0820250529
29-May-2025 11:24:54 129 4738.0000 XLON 07002070000088826-E0NEEMzv0H0620250529
29-May-2025 11:27:03 176 4738.0000 XLON 07002070000089221-E0NEEMzv0J6s20250529
29-May-2025 11:27:03 27 4738.0000 BATE 06242062400078927-20000RP420250529
29-May-2025 11:27:05 118 4738.0000 CHIX 06262062600067993-120000Z2220250529
29-May-2025 11:28:05 174 4738.0000 XLON 07002070000089665-E0NEEMzv0Jw020250529
29-May-2025 11:28:25 133 4738.0000 BATE 06242062400078927-20000RT620250529
29-May-2025 11:28:25 16 4738.0000 BATE 06242062400079148-20000RT720250529
29-May-2025 11:28:43 46 4738.0000 BATE 06242062400079148-20000RTV20250529
29-May-2025 11:29:42 158 4738.0000 XLON 07002070000090285-E0NEEMzv0L0g20250529
29-May-2025 11:30:23 194 4738.0000 BATE 06242062400079785-20000RZ320250529
29-May-2025 11:32:03 190 4738.0000 XLON 05002050000091099-E0NEEMzv0N9620250529
29-May-2025 11:32:09 2 4738.0000 XLON 07002070000091743-E0NEEMzv0NBt20250529
29-May-2025 11:33:43 115 4738.0000 BATE 08492084900080270-20000S7520250529
29-May-2025 11:33:43 154 4738.0000 XLON 07002070000091743-E0NEEMzv0Nxv20250529
29-May-2025 11:35:23 158 4740.0000 XLON 07002070000092661-E0NEEMzv0P6P20250529
29-May-2025 11:37:03 53 4742.0000 BATE 08492084900081242-20000SGD20250529
29-May-2025 11:37:03 176 4742.0000 BATE 08492084900081241-20000SGA20250529
29-May-2025 11:37:03 105 4742.0000 BATE 06242062400081789-20000SGC20250529
29-May-2025 11:37:03 52 4742.0000 BATE 06242062400081898-20000SGF20250529
29-May-2025 11:37:03 52 4742.0000 BATE 06242062400081790-20000SGE20250529
29-May-2025 11:37:03 193 4742.0000 XLON 05002050000093288-E0NEEMzv0Pqo20250529
29-May-2025 11:37:03 137 4742.0000 CHIX 06262062600070866-120000ZUC20250529
29-May-2025 11:37:03 11 4742.0000 BATE 06242062400081789-20000SGB20250529
29-May-2025 11:37:05 97 4742.0000 XLON 05002050000093583-E0NEEMzv0Ptn20250529
29-May-2025 11:37:05 44 4742.0000 XLON 05002050000093583-E0NEEMzv0Pth20250529
29-May-2025 11:38:43 184 4740.0000 BATE 06242062400081285-20000SLO20250529
29-May-2025 11:38:43 122 4740.0000 BATE 06242062400081286-20000SLP20250529
29-May-2025 11:38:45 27 4742.0000 XLON 07002070000094143-E0NEEMzv0RGC20250529
29-May-2025 11:38:45 85 4742.0000 XLON 07002070000094143-E0NEEMzv0RGA20250529
29-May-2025 11:39:38 126 4740.0000 CHIX 08512085100070517-12000104720250529
29-May-2025 11:40:23 219 4740.0000 XLON 07002070000092840-E0NEEMzv0SUc20250529
29-May-2025 11:40:23 15 4740.0000 BATE 08492084900081236-20000SRT20250529
29-May-2025 11:40:47 56 4740.0000 BATE 08492084900081341-20000ST620250529
29-May-2025 11:40:47 41 4740.0000 BATE 08492084900081236-20000ST520250529
29-May-2025 11:40:47 158 4740.0000 XLON 05002050000094917-E0NEEMzv0Sny20250529
29-May-2025 11:40:47 22 4740.0000 BATE 06242062400083144-20000ST820250529
29-May-2025 11:40:59 41 4740.0000 BATE 06242062400083144-20000STO20250529
29-May-2025 11:42:05 30 4740.0000 XLON 05002050000095473-E0NEEMzv0TUD20250529
29-May-2025 11:42:05 47 4740.0000 XLON 05002050000095473-E0NEEMzv0TUB20250529
29-May-2025 11:43:06 19 4740.0000 BATE 08492084900083378-20000SZ220250529
29-May-2025 11:43:43 9 4740.0000 BATE 08492084900083378-20000T0U20250529
29-May-2025 11:43:43 211 4740.0000 BATE 08492084900083378-20000T0T20250529
29-May-2025 11:43:43 65 4740.0000 XLON 05002050000095891-E0NEEMzv0V3H20250529
29-May-2025 11:45:23 173 4740.0000 BATE 06242062400084420-20000T6420250529
29-May-2025 11:45:23 27 4740.0000 BATE 06242062400084420-20000T6520250529
29-May-2025 11:45:23 120 4740.0000 XLON 05002050000096087-E0NEEMzv0WUI20250529
29-May-2025 11:45:25 85 4740.0000 XLON 05002050000096721-E0NEEMzv0WYP20250529
29-May-2025 11:45:25 14 4740.0000 BATE 06242062400084667-20000T6F20250529
29-May-2025 11:45:25 31 4740.0000 XLON 05002050000096721-E0NEEMzv0WYT20250529
29-May-2025 11:45:25 28 4740.0000 XLON 05002050000096721-E0NEEMzv0WYR20250529
29-May-2025 11:45:25 131 4740.0000 BATE 06242062400084667-20000T6E20250529
29-May-2025 11:46:06 162 4738.0000 BATE 08492084900080270-20000T9920250529
29-May-2025 11:46:06 134 4738.0000 CHIX 08512085100069893-1200010QY20250529
29-May-2025 11:47:11 113 4736.0000 XLON 07002070000094807-E0NEEMzv0Xkj20250529
29-May-2025 11:47:25 109 4736.0000 XLON 05002050000097376-E0NEEMzv0Y8M20250529
29-May-2025 11:47:25 29 4736.0000 XLON 05002050000097376-E0NEEMzv0Y8K20250529
29-May-2025 11:48:43 151 4734.0000 BATE 08492084900084698-20000THA20250529
29-May-2025 11:48:43 84 4734.0000 CHIX 08512085100071993-12000110O20250529
29-May-2025 11:48:45 29 4736.0000 XLON 05002050000098128-E0NEEMzv0ZBi20250529
29-May-2025 11:48:45 73 4736.0000 XLON 05002050000098128-E0NEEMzv0ZBk20250529
29-May-2025 11:49:09 54 4734.0000 CHIX 08512085100072887-12000112O20250529
29-May-2025 11:49:09 16 4734.0000 CHIX 08512085100071993-12000112N20250529
29-May-2025 11:53:43 117 4734.0000 BATE 08492084900086077-20000TUN20250529
29-May-2025 11:53:43 77 4734.0000 CHIX 08512085100075172-1200011G120250529
29-May-2025 11:53:43 108 4734.0000 BATE 08492084900086077-20000TUM20250529
29-May-2025 11:53:43 181 4734.0000 XLON 05002050000098707-E0NEEMzv0drE20250529
29-May-2025 11:53:45 85 4734.0000 XLON 07002070000099743-E0NEEMzv0dup20250529
29-May-2025 11:53:45 170 4734.0000 BATE 06242062400087253-20000TUS20250529
29-May-2025 11:53:45 28 4734.0000 XLON 07002070000099743-E0NEEMzv0dur20250529
29-May-2025 11:54:45 28 4734.0000 XLON 05002050000100306-E0NEEMzv0eyM20250529
29-May-2025 11:54:45 1 4734.0000 XLON 05002050000100306-E0NEEMzv0eyQ20250529
29-May-2025 11:54:45 50 4734.0000 XLON 05002050000100306-E0NEEMzv0eyO20250529
29-May-2025 11:55:01 128 4732.0000 BATE 08492084900084489-20000TXX20250529
29-May-2025 11:55:01 58 4732.0000 XLON 07002070000098031-E0NEEMzv0f9Y20250529
29-May-2025 11:55:01 77 4732.0000 CHIX 06262062600074939-1200011LJ20250529
29-May-2025 11:55:23 59 4730.0000 BATE 06242062400085833-20000TYU20250529
29-May-2025 11:55:23 68 4730.0000 BATE 06242062400086834-20000TYV20250529
29-May-2025 11:55:23 69 4730.0000 BATE 06242062400085642-20000TYT20250529
29-May-2025 11:55:23 71 4730.0000 CHIX 06262062600073967-1200011M920250529
29-May-2025 12:05:23 33 4738.0000 XLON 07002070000101975-E0NEEMzv0oVq20250529
29-May-2025 12:05:23 5 4738.0000 BATE 06242062400089793-20000V3C20250529
29-May-2025 12:05:23 252 4738.0000 XLON 07002070000101975-E0NEEMzv0oVo20250529
29-May-2025 12:05:23 187 4738.0000 BATE 08492084900088653-20000V3B20250529
29-May-2025 12:05:31 159 4738.0000 BATE 06242062400089793-20000V3R20250529
29-May-2025 12:05:31 10 4738.0000 BATE 08492084900089279-20000V3T20250529
29-May-2025 12:05:31 59 4738.0000 BATE 06242062400089794-20000V3S20250529
29-May-2025 12:09:06 69 4748.0000 XLON 05002050000106229-E0NEEMzv0rGR20250529
29-May-2025 12:09:06 156 4748.0000 XLON 07002070000106097-E0NEEMzv0rGT20250529
29-May-2025 12:09:06 26 4748.0000 BATE 06242062400092037-20000VFF20250529
29-May-2025 12:09:07 58 4748.0000 BATE 06242062400092042-20000VFO20250529
29-May-2025 12:09:07 52 4748.0000 BATE 08492084900091446-20000VFP20250529
29-May-2025 12:09:07 63 4748.0000 BATE 08492084900091538-20000VFQ20250529
29-May-2025 12:09:07 64 4748.0000 BATE 06242062400092040-20000VFM20250529
29-May-2025 12:09:07 73 4748.0000 BATE 06242062400092038-20000VFK20250529
29-May-2025 12:09:07 64 4748.0000 BATE 06242062400092041-20000VFN20250529
29-May-2025 12:09:07 65 4748.0000 BATE 08492084900091445-20000VFL20250529
29-May-2025 12:09:07 70 4748.0000 BATE 06242062400092037-20000VFJ20250529
29-May-2025 12:10:23 66 4748.0000 XLON 07002070000106925-E0NEEMzv0sAv20250529
29-May-2025 12:10:23 38 4748.0000 XLON 05002050000106394-E0NEEMzv0sAG20250529
29-May-2025 12:10:23 235 4748.0000 XLON 05002050000106394-E0NEEMzv0sAE20250529
29-May-2025 12:10:23 50 4748.0000 XLON 07002070000106925-E0NEEMzv0sAt20250529
29-May-2025 12:10:23 28 4748.0000 XLON 07002070000106925-E0NEEMzv0sAr20250529
29-May-2025 12:10:23 34 4748.0000 BATE 08492084900091835-20000VIP20250529
29-May-2025 12:10:23 28 4748.0000 BATE 08492084900091835-20000VIQ20250529
29-May-2025 12:10:41 10 4748.0000 BATE 08492084900091917-20000VKE20250529
29-May-2025 12:10:41 63 4748.0000 BATE 08492084900091916-20000VKC20250529
29-May-2025 12:10:41 48 4748.0000 CHIX 06262062600080960-1200013E520250529
29-May-2025 12:10:41 65 4748.0000 BATE 08492084900091917-20000VKD20250529
29-May-2025 12:10:41 131 4748.0000 CHIX 06262062600080960-1200013E620250529
29-May-2025 12:10:41 232 4748.0000 XLON 05002050000107056-E0NEEMzv0sNB20250529
29-May-2025 12:10:41 64 4748.0000 BATE 06242062400092502-20000VKB20250529
29-May-2025 12:11:08 317 4748.0000 XLON 07002070000107083-E0NEEMzv0sdv20250529
29-May-2025 12:11:12 132 4746.0000 CHIX 06262062600080756-1200013FI20250529
29-May-2025 12:11:22 114 4746.0000 BATE 08492084900091412-20000VLX20250529
29-May-2025 12:11:22 251 4746.0000 XLON 05002050000106207-E0NEEMzv0syc20250529
29-May-2025 12:11:22 41 4746.0000 BATE 06242062400092015-20000VLY20250529
29-May-2025 12:11:24 38 4746.0000 BATE 06242062400092120-20000VM220250529
29-May-2025 12:11:24 79 4746.0000 BATE 06242062400092016-20000VM120250529
29-May-2025 12:11:24 64 4746.0000 BATE 06242062400092015-20000VM020250529
29-May-2025 12:13:43 217 4746.0000 XLON 07002070000108126-E0NEEMzv0ull20250529
29-May-2025 12:14:01 2 4746.0000 BATE 06242062400093273-20000VSY20250529
29-May-2025 12:16:41 82 4746.0000 CHIX 06262062600082102-1200013V520250529
29-May-2025 12:16:41 230 4746.0000 XLON 07002070000108924-E0NEEMzv0x5z20250529
29-May-2025 12:16:41 13 4746.0000 XLON 07002070000108126-E0NEEMzv0x5x20250529
29-May-2025 12:16:47 47 4746.0000 BATE 06242062400093273-20000W0C20250529
29-May-2025 12:16:47 80 4746.0000 BATE 06242062400093273-20000W0B20250529
29-May-2025 12:17:03 21 4744.0000 BATE 08492084900092406-20000W1520250529
29-May-2025 12:17:05 28 4746.0000 XLON 07002070000110183-E0NEEMzv0xah20250529
29-May-2025 12:17:05 106 4746.0000 XLON 07002070000110183-E0NEEMzv0xaf20250529
29-May-2025 12:17:05 71 4746.0000 XLON 07002070000110183-E0NEEMzv0xaj20250529
29-May-2025 12:18:45 16 4746.0000 XLON 05002050000110933-E0NEEMzv0yUq20250529
29-May-2025 12:18:45 64 4746.0000 XLON 05002050000110933-E0NEEMzv0yUo20250529
29-May-2025 12:18:45 100 4746.0000 XLON 05002050000110933-E0NEEMzv0yUm20250529
29-May-2025 12:22:03 8 4744.0000 BATE 06242062400095194-20000WIG20250529
29-May-2025 12:22:03 212 4746.0000 XLON 05002050000111468-E0NEEMzv10kB20250529
29-May-2025 12:22:03 89 4744.0000 BATE 08492084900093738-20000WIF20250529
29-May-2025 12:22:03 127 4746.0000 CHIX 06262062600083807-1200014GR20250529
29-May-2025 12:22:03 87 4744.0000 BATE 08492084900092406-20000WIE20250529
29-May-2025 12:22:28 200 4746.0000 XLON 05002050000111993-E0NEEMzv117n20250529
29-May-2025 12:25:19 158 4748.0000 BATE 08492084900095857-20000WW720250529
29-May-2025 12:25:19 52 4748.0000 BATE 08492084900095858-20000WWB20250529
29-May-2025 12:25:19 56 4748.0000 BATE 06242062400096504-20000WW820250529
29-May-2025 12:25:19 47 4748.0000 BATE 06242062400096548-20000WWE20250529
29-May-2025 12:25:19 22 4748.0000 BATE 06242062400096507-20000WWD20250529
29-May-2025 12:25:19 15 4748.0000 BATE 06242062400096548-20000WWF20250529
29-May-2025 12:25:19 55 4748.0000 BATE 06242062400096506-20000WWA20250529
29-May-2025 12:25:19 154 4748.0000 XLON 05002050000112654-E0NEEMzv138O20250529
29-May-2025 12:25:19 30 4748.0000 BATE 06242062400096507-20000WWC20250529
29-May-2025 12:25:19 108 4748.0000 CHIX 08512085100084599-1200014TQ20250529
29-May-2025 12:25:19 25 4748.0000 XLON 05002050000112654-E0NEEMzv138L20250529
29-May-2025 12:25:19 17 4748.0000 CHIX 08512085100084599-1200014TP20250529
29-May-2025 12:25:19 56 4748.0000 BATE 06242062400096505-20000WW920250529
29-May-2025 12:25:23 52 4748.0000 BATE 08492084900096332-20000WWT20250529
29-May-2025 12:25:25 59 4748.0000 XLON 05002050000113255-E0NEEMzv13EY20250529
29-May-2025 12:25:25 49 4748.0000 BATE 08492084900096363-20000WWY20250529
29-May-2025 12:25:25 147 4748.0000 XLON 05002050000113255-E0NEEMzv13Eb20250529
29-May-2025 12:25:25 53 4748.0000 BATE 08492084900096362-20000WWX20250529
29-May-2025 12:25:29 3 4748.0000 BATE 08492084900096363-20000WXH20250529
29-May-2025 12:25:29 52 4748.0000 BATE 08492084900096364-20000WXI20250529
29-May-2025 12:28:43 195 4748.0000 XLON 07002070000113930-E0NEEMzv16EH20250529
29-May-2025 12:28:56 188 4748.0000 XLON 07002070000114609-E0NEEMzv16RE20250529
29-May-2025 12:30:23 53 4750.0000 BATE 08492084900098318-20000XE120250529
29-May-2025 12:30:23 163 4750.0000 BATE 06242062400098934-20000XE220250529
29-May-2025 12:30:23 59 4750.0000 BATE 06242062400098933-20000XE020250529
29-May-2025 12:30:23 80 4750.0000 BATE 08492084900098317-20000XDZ20250529
29-May-2025 12:30:25 46 4750.0000 BATE 08492084900098345-20000XE920250529
29-May-2025 12:30:46 182 4748.0000 XLON 07002070000115464-E0NEEMzv18In20250529
29-May-2025 12:31:40 57 4748.0000 BATE 08492084900096948-20000XIC20250529
29-May-2025 12:32:02 54 4748.0000 BATE 08492084900097901-20000XJ520250529
29-May-2025 12:32:02 3 4748.0000 BATE 08492084900096948-20000XJ420250529
29-May-2025 12:32:02 53 4748.0000 BATE 08492084900098171-20000XJ620250529
29-May-2025 12:32:02 169 4748.0000 BATE 08492084900096948-20000XJ120250529
29-May-2025 12:32:02 107 4748.0000 CHIX 08512085100085798-1200015IM20250529
29-May-2025 12:32:03 164 4746.0000 XLON 07002070000112494-E0NEEMzv19OV20250529
29-May-2025 12:32:07 88 4746.0000 CHIX 08512085100084788-1200015MI20250529
29-May-2025 12:32:07 113 4746.0000 XLON 05002050000116380-E0NEEMzv1A2x20250529
29-May-2025 12:32:08 111 4744.0000 CHIX 06262062600081443-1200015MK20250529
29-May-2025 12:32:08 128 4744.0000 BATE 08492084900098643-20000XME20250529
29-May-2025 12:33:45 83 4744.0000 XLON 05002050000117063-E0NEEMzv1Bsc20250529
29-May-2025 12:33:45 22 4744.0000 XLON 05002050000117063-E0NEEMzv1Bse20250529
29-May-2025 12:38:43 184 4750.0000 XLON 05002050000118604-E0NEEMzv1G5N20250529
29-May-2025 12:42:39 172 4754.0000 BATE 06242062400102585-20000YNU20250529
29-May-2025 12:42:41 97 4756.0000 XLON 07002070000120898-E0NEEMzv1KC820250529
29-May-2025 12:42:41 149 4756.0000 XLON 07002070000120898-E0NEEMzv1KC620250529
29-May-2025 12:43:43 162 4754.0000 XLON 05002050000120452-E0NEEMzv1LXB20250529
29-May-2025 12:45:23 33 4756.0000 XLON 05002050000122151-E0NEEMzv1N3F20250529
29-May-2025 12:45:23 230 4756.0000 XLON 05002050000122151-E0NEEMzv1N3D20250529
29-May-2025 12:45:27 186 4756.0000 XLON 05002050000122160-E0NEEMzv1N4j20250529
29-May-2025 12:46:07 53 4754.0000 BATE 08492084900102843-20000Z0P20250529
29-May-2025 12:46:07 80 4754.0000 BATE 06242062400103292-20000Z0O20250529
29-May-2025 12:46:07 76 4754.0000 BATE 08492084900102646-20000Z0N20250529
29-May-2025 12:46:07 55 4754.0000 BATE 06242062400102761-20000Z0M20250529
29-May-2025 12:46:07 56 4754.0000 BATE 08492084900101934-20000Z0L20250529
29-May-2025 12:46:07 58 4754.0000 XLON 05002050000121715-E0NEEMzv1NXv20250529
29-May-2025 12:46:07 91 4754.0000 BATE 08492084900101933-20000Z0J20250529
29-May-2025 12:46:07 63 4754.0000 BATE 06242062400102586-20000Z0K20250529
29-May-2025 12:46:07 48 4754.0000 XLON 05002050000121715-E0NEEMzv1NXi20250529
29-May-2025 12:46:07 104 4754.0000 CHIX 08512085100090222-12000175720250529
29-May-2025 12:46:07 34 4754.0000 BATE 06242062400102585-20000Z0I20250529
29-May-2025 12:46:07 97 4754.0000 XLON 05002050000120452-E0NEEMzv1NXc20250529
29-May-2025 12:46:59 52 4754.0000 BATE 08492084900103739-20000Z3Z20250529
29-May-2025 12:46:59 114 4754.0000 BATE 06242062400104414-20000Z4220250529
29-May-2025 12:46:59 52 4754.0000 BATE 08492084900103741-20000Z4120250529
29-May-2025 12:46:59 52 4754.0000 BATE 08492084900103740-20000Z4020250529
29-May-2025 12:46:59 53 4754.0000 BATE 08492084900103853-20000Z4320250529
29-May-2025 12:48:06 122 4754.0000 XLON 05002050000123195-E0NEEMzv1P7T20250529
29-May-2025 12:48:39 35 4754.0000 BATE 06242062400105182-20000ZAX20250529
29-May-2025 12:49:00 145 4754.0000 XLON 05002050000123480-E0NEEMzv1Pdf20250529
29-May-2025 12:49:00 168 4754.0000 BATE 06242062400105182-20000ZBR20250529
29-May-2025 12:49:00 116 4754.0000 CHIX 06262062600092609-1200017EZ20250529
29-May-2025 12:49:13 2 4754.0000 CHIX 06262062600092609-1200017FR20250529
29-May-2025 12:49:17 111 4752.0000 XLON 05002050000122870-E0NEEMzv1Q0F20250529
29-May-2025 12:51:35 161 4754.0000 BATE 06242062400106230-20000ZJL20250529
29-May-2025 12:51:35 42 4754.0000 BATE 06242062400106230-20000ZJM20250529
29-May-2025 12:52:02 265 4752.0000 BATE 08492084900102055-20000ZL320250529
29-May-2025 12:52:02 187 4752.0000 BATE 08492084900101854-20000ZL220250529
29-May-2025 12:52:02 146 4752.0000 XLON 07002070000124012-E0NEEMzv1RuZ20250529
29-May-2025 12:52:02 103 4752.0000 CHIX 08512085100089818-1200017NP20250529
29-May-2025 12:52:03 75 4750.0000 CHIX 08512085100089288-1200017O820250529
29-May-2025 12:52:03 22 4750.0000 CHIX 08512085100089288-1200017O920250529
29-May-2025 12:52:03 11 4750.0000 CHIX 08512085100089288-1200017O720250529
29-May-2025 12:52:05 80 4752.0000 XLON 07002070000124894-E0NEEMzv1S2d20250529
29-May-2025 12:52:05 84 4752.0000 XLON 07002070000124894-E0NEEMzv1S2f20250529
29-May-2025 12:53:45 15 4752.0000 XLON 07002070000125634-E0NEEMzv1TLJ20250529
29-May-2025 12:53:45 19 4752.0000 XLON 07002070000125634-E0NEEMzv1TLN20250529
29-May-2025 12:53:45 109 4752.0000 XLON 07002070000125634-E0NEEMzv1TLL20250529
29-May-2025 12:55:23 12 4750.0000 BATE 08492084900106597-20000ZWD20250529
29-May-2025 12:56:04 116 4750.0000 XLON 07002070000126383-E0NEEMzv1V0S20250529
29-May-2025 12:56:36 90 4750.0000 BATE 08492084900106597-20000ZZN20250529
29-May-2025 12:58:43 4 4750.0000 BATE 08492084900106597-2000106Y20250529
29-May-2025 12:58:43 194 4750.0000 XLON 05002050000127165-E0NEEMzv1WrD20250529
29-May-2025 12:58:45 202 4750.0000 XLON 05002050000127893-E0NEEMzv1Wsi20250529
29-May-2025 12:59:01 106 4750.0000 CHIX 08512085100095526-1200018CD20250529
29-May-2025 12:59:01 17 4750.0000 BATE 08492084900106597-2000107V20250529
29-May-2025 13:00:01 19 4750.0000 CHIX 08512085100095526-1200018JS20250529
29-May-2025 13:00:27 2 4750.0000 BATE 08492084900106597-200010IH20250529
29-May-2025 13:02:33 45 4754.0000 BATE 06242062400110470-200010Q120250529
29-May-2025 13:02:34 86 4754.0000 BATE 06242062400110479-200010Q320250529
29-May-2025 13:02:34 171 4752.0000 XLON 05002050000129676-E0NEEMzv1bqi20250529
29-May-2025 13:02:49 388 4754.0000 BATE 06242062400110479-200010S320250529
29-May-2025 13:03:05 94 4754.0000 CHIX 08512085100097517-12000192J20250529
29-May-2025 13:04:15 183 4750.0000 XLON 07002070000128635-E0NEEMzv1dkp20250529
29-May-2025 13:04:15 91 4748.0000 CHIX 06262062600093072-12000198720250529
29-May-2025 13:04:15 61 4752.0000 BATE 06242062400110192-200010YK20250529
29-May-2025 13:04:15 106 4752.0000 CHIX 06262062600097040-12000198320250529
29-May-2025 13:04:15 56 4752.0000 BATE 06242062400110193-200010YO20250529
29-May-2025 13:04:15 107 4752.0000 BATE 06242062400110191-200010YI20250529
29-May-2025 13:04:15 193 4752.0000 XLON 05002050000130733-E0NEEMzv1dkW20250529
29-May-2025 13:04:16 123 4750.0000 BATE 08492084900107697-200010YS20250529
29-May-2025 13:04:16 53 4752.0000 BATE 08492084900109844-200010YQ20250529
29-May-2025 13:04:16 165 4750.0000 BATE 08492084900109657-200010YT20250529
29-May-2025 13:04:16 59 4752.0000 BATE 08492084900109522-200010YN20250529
29-May-2025 13:04:16 7 4752.0000 BATE 08492084900109521-200010YM20250529
29-May-2025 13:04:16 55 4752.0000 BATE 08492084900109537-200010YP20250529
29-May-2025 13:04:16 52 4752.0000 BATE 08492084900109521-200010YL20250529
29-May-2025 13:04:16 63 4752.0000 BATE 08492084900109520-200010YJ20250529
29-May-2025 13:05:31 169 4742.0000 XLON 05002050000131754-E0NEEMzv1iLJ20250529
29-May-2025 13:09:36 173 4746.0000 XLON 07002070000134341-E0NEEMzv1ooi20250529
29-May-2025 13:11:22 13 4748.0000 XLON 05002050000134982-E0NEEMzv1rTU20250529
29-May-2025 13:11:22 224 4748.0000 XLON 05002050000134982-E0NEEMzv1rTS20250529
29-May-2025 13:11:22 87 4748.0000 CHIX 06262062600100561-120001AIS20250529
29-May-2025 13:12:05 61 4744.0000 CHIX 08512085100100005-120001AL620250529
29-May-2025 13:12:05 134 4744.0000 XLON 07002070000133710-E0NEEMzv1sCv20250529
29-May-2025 13:12:05 23 4744.0000 BATE 08492084900112630-2000121B20250529
29-May-2025 13:12:05 175 4746.0000 BATE 06242062400113527-2000121920250529
29-May-2025 13:12:05 83 4748.0000 BATE 06242062400114205-2000121820250529
29-May-2025 13:12:05 73 4746.0000 CHIX 06262062600100300-120001AL220250529
29-May-2025 13:12:05 131 4744.0000 BATE 08492084900112630-2000121A20250529
29-May-2025 13:12:05 42 4748.0000 BATE 06242062400114205-D2000121220250529
29-May-2025 13:12:05 160 4748.0000 XLON 07002070000135901-E0NEEMzv1sCK20250529
29-May-2025 13:12:05 66 4748.0000 BATE 06242062400114205-2000121720250529
29-May-2025 13:13:07 53 4742.0000 BATE 06242062400114206-2000123W20250529
29-May-2025 13:13:45 36 4742.0000 XLON 07002070000136742-E0NEEMzv1tnA20250529
29-May-2025 13:13:45 30 4742.0000 XLON 07002070000136742-E0NEEMzv1tn820250529
29-May-2025 13:13:45 76 4742.0000 XLON 07002070000136742-E0NEEMzv1tn620250529
29-May-2025 13:15:23 140 4742.0000 BATE 08492084900114478-2000129O20250529
29-May-2025 13:15:25 71 4742.0000 XLON 07002070000137706-E0NEEMzv1vUO20250529
29-May-2025 13:17:03 70 4742.0000 XLON 07002070000138226-E0NEEMzv1wsm20250529
29-May-2025 13:17:03 38 4742.0000 BATE 06242062400115727-200012E420250529
29-May-2025 13:18:43 206 4742.0000 XLON 07002070000138594-E0NEEMzv1yCD20250529
29-May-2025 13:19:11 85 4742.0000 BATE 06242062400115727-200012LA20250529
29-May-2025 13:19:11 111 4742.0000 XLON 07002070000139453-E0NEEMzv1ySq20250529
29-May-2025 13:19:11 87 4742.0000 XLON 07002070000139453-E0NEEMzv1ySt20250529
29-May-2025 13:19:11 68 4742.0000 BATE 08492084900115265-200012LB20250529
29-May-2025 13:19:11 57 4742.0000 CHIX 08512085100102977-120001B8D20250529
29-May-2025 13:19:12 93 4742.0000 BATE 06242062400116503-200012LD20250529
29-May-2025 13:20:23 54 4740.0000 CHIX 06262062600102225-120001BCQ20250529
29-May-2025 13:20:23 108 4740.0000 BATE 08492084900114097-200012P220250529
29-May-2025 13:20:25 38 4742.0000 XLON 07002070000140269-E0NEEMzv1zF920250529
29-May-2025 13:20:25 10 4742.0000 XLON 07002070000140269-E0NEEMzv1zFD20250529
29-May-2025 13:20:25 93 4742.0000 XLON 07002070000140269-E0NEEMzv1zFB20250529
29-May-2025 13:21:26 61 4742.0000 CHIX 06262062600104829-120001BHF20250529
29-May-2025 13:21:38 132 4740.0000 BATE 08492084900116692-200012U920250529
29-May-2025 13:22:05 84 4742.0000 XLON 07002070000141148-E0NEEMzv20hr20250529
29-May-2025 13:22:05 93 4742.0000 XLON 07002070000141148-E0NEEMzv20hp20250529
29-May-2025 13:23:45 18 4742.0000 XLON 07002070000142048-E0NEEMzv22Xh20250529
29-May-2025 13:23:45 35 4742.0000 XLON 07002070000142048-E0NEEMzv22Xb20250529
29-May-2025 13:23:45 90 4742.0000 XLON 07002070000142048-E0NEEMzv22Xf20250529
29-May-2025 13:23:45 21 4742.0000 XLON 07002070000142048-E0NEEMzv22Xd20250529
29-May-2025 13:24:51 171 4740.0000 BATE 06242062400118677-2000135A20250529
29-May-2025 13:25:01 113 4738.0000 XLON 07002070000136755-E0NEEMzv23QI20250529
29-May-2025 13:25:01 140 4738.0000 BATE 06242062400114763-2000135Y20250529
29-May-2025 13:25:01 62 4738.0000 CHIX 08512085100101946-120001BY120250529
29-May-2025 13:25:25 32 4738.0000 XLON 07002070000142870-E0NEEMzv23mp20250529
29-May-2025 13:25:25 123 4738.0000 XLON 07002070000142870-E0NEEMzv23mr20250529
29-May-2025 13:28:43 89 4740.0000 BATE 08492084900119194-200013JM20250529
29-May-2025 13:28:43 192 4740.0000 XLON 07002070000144118-E0NEEMzv26Aj20250529
29-May-2025 13:30:55 30 4746.0000 BATE 08492084900121030-200013X220250529
29-May-2025 13:30:56 190 4746.0000 BATE 08492084900121030-200013X320250529
29-May-2025 13:30:56 107 4746.0000 BATE 08492084900121030-200013X420250529
29-May-2025 13:30:56 187 4746.0000 XLON 07002070000148712-E0NEEMzv29gH20250529
29-May-2025 13:32:06 53 4746.0000 BATE 06242062400122263-2000142020250529
29-May-2025 13:32:06 54 4746.0000 BATE 08492084900121608-2000141Z20250529
29-May-2025 13:32:06 171 4746.0000 XLON 05002050000150188-E0NEEMzv2Bt620250529
29-May-2025 13:32:06 130 4746.0000 BATE 06242062400122264-2000142120250529
29-May-2025 13:32:26 92 4746.0000 BATE 06242062400122264-2000142V20250529
29-May-2025 13:32:26 123 4746.0000 CHIX 08512085100110934-120001D0E20250529
29-May-2025 13:32:26 11 4746.0000 BATE 06242062400122264-2000142U20250529
29-May-2025 13:33:43 75 4744.0000 BATE 08492084900122327-2000147T20250529
29-May-2025 13:33:43 131 4744.0000 BATE 08492084900122327-2000147S20250529
29-May-2025 13:34:43 215 4744.0000 BATE 08492084900122582-200014B320250529
29-May-2025 13:34:43 171 4744.0000 XLON 05002050000151222-E0NEEMzv2EPq20250529
29-May-2025 13:34:44 44 4744.0000 CHIX 08512085100111756-120001DAW20250529
29-May-2025 13:34:44 45 4744.0000 CHIX 08512085100111756-120001DAX20250529
29-May-2025 13:35:23 214 4742.0000 BATE 06242062400123673-200014CS20250529
29-May-2025 13:35:23 130 4742.0000 XLON 05002050000145344-E0NEEMzv2FBC20250529
29-May-2025 13:35:23 103 4742.0000 CHIX 08512085100110771-120001DC320250529
29-May-2025 13:37:03 158 4742.0000 XLON 07002070000152176-E0NEEMzv2GjP20250529
29-May-2025 13:37:37 54 4750.0000 XLON 05002050000153683-E0NEEMzv2HPp20250529
29-May-2025 13:38:13 62 4750.0000 CHIX 06262062600113366-120001DQY20250529
29-May-2025 13:38:13 146 4750.0000 XLON 05002050000153683-E0NEEMzv2IMK20250529
29-May-2025 13:38:15 81 4748.0000 CHIX 08512085100113432-120001DR120250529
29-May-2025 13:38:16 143 4748.0000 BATE 08492084900124126-200014NS20250529
29-May-2025 13:38:45 163 4748.0000 XLON 07002070000154314-E0NEEMzv2Il320250529
29-May-2025 13:39:33 78 4746.0000 CHIX 06262062600113649-120001DVF20250529
29-May-2025 13:39:33 90 4746.0000 BATE 06242062400124782-200014R620250529
29-May-2025 13:40:32 189 4746.0000 BATE 08492084900125084-200014VN20250529
29-May-2025 13:40:32 179 4746.0000 XLON 05002050000155541-E0NEEMzv2KuW20250529
29-May-2025 13:41:27 81 4744.0000 CHIX 06262062600112965-120001E3D20250529
29-May-2025 13:41:33 82 4744.0000 BATE 06242062400124783-2000150H20250529
29-May-2025 13:41:33 57 4744.0000 XLON 05002050000153375-E0NEEMzv2M7a20250529
29-May-2025 13:41:33 52 4744.0000 BATE 06242062400124784-2000150I20250529
29-May-2025 13:41:33 194 4744.0000 XLON 05002050000153375-E0NEEMzv2M7c20250529
29-May-2025 13:42:03 52 4742.0000 BATE 08492084900124372-2000151T20250529
29-May-2025 13:42:05 34 4742.0000 CHIX 08512085100115135-120001E6E20250529
29-May-2025 13:42:05 80 4742.0000 BATE 08492084900124372-2000152820250529
29-May-2025 13:42:13 130 4742.0000 XLON 07002070000156349-E0NEEMzv2Mzi20250529
29-May-2025 13:42:13 18 4742.0000 CHIX 08512085100115135-120001E7J20250529
29-May-2025 13:42:34 62 4740.0000 CHIX 08512085100114471-120001E8M20250529
29-May-2025 13:42:34 118 4740.0000 BATE 06242062400126392-2000154J20250529
29-May-2025 13:44:58 78 4742.0000 XLON 07002070000157392-E0NEEMzv2PYs20250529
29-May-2025 13:44:58 16 4742.0000 BATE 08492084900126572-200015BH20250529
29-May-2025 13:44:58 120 4742.0000 XLON 07002070000157392-E0NEEMzv2PZ520250529
29-May-2025 13:44:58 109 4742.0000 BATE 08492084900126572-200015BG20250529
29-May-2025 13:45:25 11 4742.0000 BATE 06242062400127503-200015DR20250529
29-May-2025 13:45:30 128 4742.0000 BATE 06242062400127503-200015DW20250529
29-May-2025 13:45:31 158 4742.0000 XLON 07002070000158245-E0NEEMzv2PwX20250529
29-May-2025 13:45:31 17 4742.0000 XLON 07002070000158245-E0NEEMzv2PwV20250529
29-May-2025 13:47:36 11 4742.0000 BATE 06242062400128132-200015K620250529
29-May-2025 13:48:13 168 4742.0000 XLON 05002050000159278-E0NEEMzv2Sfl20250529
29-May-2025 13:53:43 194 4750.0000 XLON 07002070000162335-E0NEEMzv2a5k20250529
29-May-2025 13:54:37 96 4750.0000 CHIX 06262062600119349-120001FIR20250529
29-May-2025 13:57:46 160 4750.0000 XLON 07002070000162669-E0NEEMzv2efR20250529
29-May-2025 13:57:46 72 4750.0000 BATE 06242062400131504-200016LR20250529
29-May-2025 13:57:46 52 4750.0000 BATE 06242062400131505-200016LT20250529
29-May-2025 13:57:46 95 4750.0000 BATE 08492084900130721-200016LU20250529
29-May-2025 13:57:46 73 4750.0000 BATE 06242062400131503-200016LQ20250529
29-May-2025 13:57:46 77 4750.0000 BATE 08492084900130719-200016LO20250529
29-May-2025 13:57:46 71 4750.0000 BATE 08492084900130720-200016LS20250529
29-May-2025 13:57:46 17 4750.0000 XLON 07002070000162335-E0NEEMzv2efP20250529
29-May-2025 13:57:46 75 4750.0000 BATE 06242062400131502-200016LP20250529
29-May-2025 13:57:46 78 4750.0000 CHIX 08512085100119894-120001FWI20250529
29-May-2025 13:57:47 61 4750.0000 XLON 07002070000164775-E0NEEMzv2ejx20250529
29-May-2025 13:57:47 328 4750.0000 BATE 08492084900131401-200016LV20250529
29-May-2025 13:57:49 85 4750.0000 XLON 05002050000164994-E0NEEMzv2enC20250529
29-May-2025 13:57:49 158 4750.0000 XLON 05002050000164994-E0NEEMzv2enE20250529
29-May-2025 13:57:51 98 4750.0000 XLON 05002050000165002-E0NEEMzv2erk20250529
29-May-2025 13:57:51 66 4750.0000 XLON 05002050000165002-E0NEEMzv2eri20250529
29-May-2025 13:57:56 70 4750.0000 XLON 05002050000165002-E0NEEMzv2f2U20250529
29-May-2025 13:57:56 76 4750.0000 BATE 08492084900131401-200016M520250529
29-May-2025 13:57:59 20 4750.0000 XLON 05002050000165002-E0NEEMzv2fD520250529
29-May-2025 13:58:36 77 4748.0000 CHIX 06262062600119144-120001G1420250529
29-May-2025 13:58:36 59 4748.0000 BATE 08492084900129846-200016PF20250529
29-May-2025 13:58:36 178 4748.0000 XLON 07002070000161931-E0NEEMzv2feQ20250529
29-May-2025 13:58:36 303 4748.0000 BATE 08492084900129328-200016PC20250529
29-May-2025 13:58:36 54 4748.0000 BATE 08492084900129691-200016PE20250529
29-May-2025 13:58:36 56 4748.0000 BATE 08492084900129482-200016PD20250529
29-May-2025 13:59:31 80 4748.0000 XLON 05002050000165698-E0NEEMzv2gVw20250529
29-May-2025 13:59:31 234 4748.0000 XLON 05002050000165698-E0NEEMzv2gVu20250529
29-May-2025 14:00:23 54 4746.0000 BATE 08492084900131402-200016WG20250529
29-May-2025 14:00:23 12 4746.0000 BATE 08492084900131402-200016WH20250529
29-May-2025 14:00:23 266 4746.0000 BATE 06242062400129757-200016WF20250529
29-May-2025 14:00:23 105 4746.0000 CHIX 06262062600118728-120001G9L20250529
29-May-2025 14:00:26 52 4746.0000 XLON 05002050000166302-E0NEEMzv2iGd20250529
29-May-2025 14:00:26 129 4746.0000 XLON 05002050000166302-E0NEEMzv2iGg20250529
29-May-2025 14:01:33 36 4746.0000 BATE 06242062400133781-2000172620250529
29-May-2025 14:03:43 214 4754.0000 XLON 07002070000168010-E0NEEMzv2oGO20250529
29-May-2025 14:03:44 14 4754.0000 XLON 07002070000168010-E0NEEMzv2oHr20250529
29-May-2025 14:04:01 263 4754.0000 XLON 07002070000168022-E0NEEMzv2oaz20250529
29-May-2025 14:05:24 16 4752.0000 BATE 08492084900134111-200017M620250529
29-May-2025 14:05:24 58 4752.0000 BATE 08492084900134111-200017M520250529
29-May-2025 14:05:24 168 4752.0000 BATE 08492084900134111-200017M720250529
29-May-2025 14:05:24 224 4752.0000 XLON 05002050000167661-E0NEEMzv2qcU20250529
29-May-2025 14:05:37 95 4750.0000 CHIX 08512085100123149-120001H7020250529
29-May-2025 14:05:37 3 4750.0000 BATE 06242062400134680-200017MY20250529
29-May-2025 14:05:37 199 4752.0000 BATE 06242062400135830-200017MX20250529
29-May-2025 14:05:37 1 4750.0000 CHIX 08512085100123149-120001H6Z20250529
29-May-2025 14:05:37 160 4752.0000 XLON 07002070000168925-E0NEEMzv2r0520250529
29-May-2025 14:05:38 120 4750.0000 BATE 06242062400134680-200017N720250529
29-May-2025 14:05:41 103 4750.0000 XLON 05002050000169106-E0NEEMzv2r2l20250529
29-May-2025 14:05:41 60 4750.0000 BATE 06242062400134680-200017NA20250529
29-May-2025 14:05:42 68 4750.0000 XLON 05002050000169106-E0NEEMzv2r3U20250529
29-May-2025 14:05:42 47 4750.0000 XLON 05002050000169106-E0NEEMzv2r3S20250529
29-May-2025 14:07:03 83 4748.0000 CHIX 06262062600122674-120001HCD20250529
29-May-2025 14:07:05 3 4750.0000 XLON 07002070000169781-E0NEEMzv2stl20250529
29-May-2025 14:07:05 83 4750.0000 XLON 07002070000169781-E0NEEMzv2stp20250529
29-May-2025 14:07:05 61 4750.0000 XLON 07002070000169781-E0NEEMzv2stn20250529
29-May-2025 14:08:00 3 4748.0000 BATE 06242062400136465-200017US20250529
29-May-2025 14:08:50 192 4750.0000 XLON 05002050000170809-E0NEEMzv2va420250529
29-May-2025 14:10:05 11 4748.0000 BATE 06242062400136465-2000184N20250529
29-May-2025 14:10:23 137 4748.0000 BATE 06242062400136465-2000185X20250529
29-May-2025 14:13:43 188 4748.0000 XLON 07002070000171371-E0NEEMzv31bv20250529
29-May-2025 14:13:43 53 4748.0000 XLON 07002070000172644-E0NEEMzv31bz20250529
29-May-2025 14:13:43 190 4748.0000 BATE 08492084900136820-200018ID20250529
29-May-2025 14:13:43 55 4748.0000 BATE 08492084900137465-200018IE20250529
29-May-2025 14:13:43 55 4748.0000 BATE 08492084900136820-200018IC20250529
29-May-2025 14:13:43 74 4748.0000 CHIX 06262062600125015-120001I3O20250529
29-May-2025 14:13:43 4 4748.0000 BATE 06242062400136465-200018IB20250529
29-May-2025 14:15:41 86 4750.0000 BATE 06242062400139944-200018RR20250529
29-May-2025 14:15:41 78 4750.0000 BATE 06242062400139944-200018RQ20250529
29-May-2025 14:15:41 51 4750.0000 CHIX 06262062600127330-120001ID920250529
29-May-2025 14:15:41 52 4750.0000 BATE 06242062400139951-200018RT20250529
29-May-2025 14:15:41 20 4750.0000 CHIX 06262062600127330-120001ID220250529
29-May-2025 14:15:41 228 4750.0000 XLON 07002070000173455-E0NEEMzv34UV20250529
29-May-2025 14:15:41 9 4750.0000 XLON 07002070000173455-E0NEEMzv34UX20250529
29-May-2025 14:15:41 75 4750.0000 BATE 06242062400139944-200018RP20250529
29-May-2025 14:15:41 63 4750.0000 CHIX 06262062600127330-120001ID120250529
29-May-2025 14:15:42 115 4750.0000 BATE 08492084900138923-200018RU20250529
29-May-2025 14:15:42 68 4750.0000 BATE 08492084900138922-200018RS20250529
29-May-2025 14:15:42 54 4750.0000 BATE 08492084900139007-200018RV20250529
29-May-2025 14:16:28 53 4748.0000 XLON 05002050000173114-E0NEEMzv35dv20250529
29-May-2025 14:16:28 139 4748.0000 XLON 05002050000173114-E0NEEMzv35dz20250529
29-May-2025 14:16:28 26 4748.0000 XLON 05002050000173114-E0NEEMzv35dx20250529
29-May-2025 14:17:08 172 4748.0000 XLON 07002070000174726-E0NEEMzv36aw20250529
29-May-2025 14:18:21 161 4748.0000 BATE 08492084900140287-2000192E20250529
29-May-2025 14:18:21 87 4748.0000 BATE 08492084900140287-D2000192D20250529
29-May-2025 14:18:25 11 4746.0000 BATE 06242062400134185-2000192J20250529
29-May-2025 14:18:43 142 4744.0000 BATE 06242062400140918-2000194C20250529
29-May-2025 14:18:43 35 4746.0000 BATE 06242062400138456-2000194920250529
29-May-2025 14:18:43 84 4746.0000 BATE 08492084900137771-2000194A20250529
29-May-2025 14:18:43 23 4744.0000 CHIX 06262062600124648-120001IPK20250529
29-May-2025 14:18:43 64 4746.0000 CHIX 06262062600122364-120001IPJ20250529
29-May-2025 14:18:43 258 4746.0000 XLON 05002050000174925-E0NEEMzv38sG20250529
29-May-2025 14:18:43 62 4746.0000 BATE 06242062400138456-2000194820250529
29-May-2025 14:18:43 61 4746.0000 BATE 06242062400134185-2000194720250529
29-May-2025 14:18:45 93 4746.0000 XLON 05002050000175734-E0NEEMzv38tv20250529
29-May-2025 14:19:03 64 4744.0000 BATE 06242062400141688-2000195Q20250529
29-May-2025 14:19:17 68 4746.0000 XLON 05002050000175949-E0NEEMzv39R720250529
29-May-2025 14:20:05 1 4744.0000 CHIX 06262062600124648-120001IVB20250529
29-May-2025 14:20:23 19 4744.0000 BATE 06242062400141688-200019DJ20250529
29-May-2025 14:20:23 60 4744.0000 BATE 06242062400141688-200019DH20250529
29-May-2025 14:20:23 11 4744.0000 BATE 06242062400141688-200019DI20250529
29-May-2025 14:20:23 51 4744.0000 CHIX 06262062600124648-120001IX520250529
29-May-2025 14:20:23 52 4744.0000 CHIX 08512085100126424-120001IX620250529
29-May-2025 14:20:28 205 4744.0000 XLON 07002070000176194-E0NEEMzv3Aqi20250529
29-May-2025 14:21:54 12 4742.0000 XLON 07002070000175761-E0NEEMzv3By320250529
29-May-2025 14:21:54 65 4742.0000 BATE 08492084900140612-200019IV20250529
29-May-2025 14:21:54 124 4742.0000 XLON 07002070000175761-E0NEEMzv3By520250529
29-May-2025 14:21:54 71 4742.0000 CHIX 08512085100128193-120001J2G20250529
29-May-2025 14:21:54 47 4742.0000 BATE 08492084900140612-200019IU20250529
29-May-2025 14:21:54 9 4742.0000 BATE 08492084900140612-200019IT20250529
29-May-2025 14:22:05 146 4742.0000 XLON 05002050000177211-E0NEEMzv3CEX20250529
29-May-2025 14:22:06 26 4742.0000 XLON 05002050000177211-E0NEEMzv3CFG20250529
29-May-2025 14:23:20 11 4742.0000 BATE 08492084900142397-200019O720250529
29-May-2025 14:23:25 137 4742.0000 BATE 08492084900142397-200019OG20250529
29-May-2025 14:23:27 9 4742.0000 BATE 08492084900142397-200019OK20250529
29-May-2025 14:23:43 64 4740.0000 BATE 08492084900141294-200019PH20250529
29-May-2025 14:23:43 92 4740.0000 CHIX 08512085100128763-120001J8U20250529
29-May-2025 14:23:43 57 4740.0000 XLON 07002070000169380-E0NEEMzv3Dkc20250529
29-May-2025 14:23:43 55 4740.0000 BATE 06242062400142149-200019PG20250529
29-May-2025 14:24:34 3 4742.0000 XLON 05002050000177965-E0NEEMzv3EYv20250529
29-May-2025 14:24:34 114 4742.0000 XLON 05002050000177965-E0NEEMzv3EYn20250529
29-May-2025 14:24:34 50 4742.0000 XLON 05002050000177965-E0NEEMzv3EYp20250529
29-May-2025 14:24:35 143 4742.0000 XLON 05002050000177965-E0NEEMzv3EYz20250529
29-May-2025 14:24:55 131 4742.0000 BATE 06242062400144134-200019X220250529
29-May-2025 14:25:14 6 4742.0000 BATE 06242062400144134-20001A0W20250529
29-May-2025 14:25:21 109 4740.0000 BATE 06242062400143681-20001A1W20250529
29-May-2025 14:25:23 64 4740.0000 CHIX 08512085100130446-120001JKY20250529
29-May-2025 14:25:23 103 4740.0000 XLON 07002070000177724-E0NEEMzv3FoD20250529
29-May-2025 14:25:23 15 4740.0000 CHIX 08512085100128763-120001JKX20250529
29-May-2025 14:25:23 95 4740.0000 BATE 06242062400143681-20001A1X20250529
29-May-2025 14:27:10 223 4742.0000 XLON 05002050000179795-E0NEEMzv3I2c20250529
29-May-2025 14:27:40 16 4740.0000 BATE 06242062400144904-20001ADP20250529
29-May-2025 14:27:40 118 4740.0000 BATE 06242062400144904-20001ADO20250529
29-May-2025 14:29:40 57 4740.0000 BATE 06242062400144904-20001ANI20250529
29-May-2025 14:29:40 28 4740.0000 BATE 06242062400145204-20001ANK20250529
29-May-2025 14:29:40 114 4740.0000 BATE 08492084900144214-20001ANJ20250529
29-May-2025 14:29:45 152 4740.0000 BATE 06242062400146003-20001AOC20250529
29-May-2025 14:29:45 73 4740.0000 CHIX 06262062600131872-120001K7Z20250529
29-May-2025 14:29:45 66 4740.0000 BATE 06242062400145204-20001AOA20250529
29-May-2025 14:29:45 98 4740.0000 XLON 05002050000180364-E0NEEMzv3Kff20250529
29-May-2025 14:29:45 91 4740.0000 XLON 05002050000180815-E0NEEMzv3Kfh20250529
29-May-2025 14:29:59 52 4740.0000 XLON 07002070000181288-E0NEEMzv3Kvt20250529
29-May-2025 14:29:59 15 4740.0000 CHIX 06262062600131872-120001K9T20250529
29-May-2025 14:29:59 158 4740.0000 XLON 07002070000181288-E0NEEMzv3Kvv20250529
29-May-2025 14:29:59 61 4740.0000 CHIX 08512085100132760-120001K9U20250529
29-May-2025 14:30:51 123 4740.0000 BATE 06242062400146986-20001B7N20250529
29-May-2025 14:30:51 296 4740.0000 XLON 07002070000182219-E0NEEMzv3P2M20250529
29-May-2025 14:30:51 258 4740.0000 BATE 06242062400146986-20001B7M20250529
29-May-2025 14:31:26 95 4738.0000 CHIX 06262062600131789-120001L1O20250529
29-May-2025 14:31:26 185 4738.0000 BATE 08492084900144215-20001BHN20250529
29-May-2025 14:31:26 127 4738.0000 XLON 05002050000178890-E0NEEMzv3RJE20250529
29-May-2025 14:31:26 103 4738.0000 BATE 08492084900143460-20001BHM20250529
29-May-2025 14:31:26 128 4740.0000 XLON 05002050000183738-E0NEEMzv3RIg20250529
29-May-2025 14:31:26 77 4738.0000 XLON 05002050000171542-E0NEEMzv3RJC20250529
29-May-2025 14:31:26 68 4738.0000 BATE 06242062400144135-20001BHL20250529
29-May-2025 14:31:29 133 4736.0000 BATE 08492084900145999-20001BII20250529
29-May-2025 14:31:29 189 4736.0000 BATE 08492084900145002-20001BIG20250529
29-May-2025 14:31:29 44 4736.0000 CHIX 08512085100131990-120001L2O20250529
29-May-2025 14:31:29 17 4736.0000 BATE 08492084900145002-20001BIH20250529
29-May-2025 14:31:29 99 4736.0000 CHIX 08512085100131990-120001L2P20250529
29-May-2025 14:31:29 98 4736.0000 BATE 08492084900145002-20001BIF20250529
29-May-2025 14:31:29 52 4736.0000 CHIX 06262062600132824-120001L2Q20250529
29-May-2025 14:31:29 168 4736.0000 XLON 07002070000178693-E0NEEMzv3RXc20250529
29-May-2025 14:32:01 73 4734.0000 XLON 05002050000183794-E0NEEMzv3TK020250529
29-May-2025 14:32:03 108 4734.0000 CHIX 06262062600134024-120001LEG20250529
29-May-2025 14:32:17 15 4734.0000 XLON 07002070000184550-E0NEEMzv3UuC20250529
29-May-2025 14:32:17 245 4734.0000 XLON 07002070000184550-E0NEEMzv3UuA20250529
29-May-2025 14:33:06 60 4734.0000 XLON 07002070000185657-E0NEEMzv3X1U20250529
29-May-2025 14:33:06 30 4734.0000 XLON 07002070000185657-E0NEEMzv3X1S20250529
29-May-2025 14:33:31 6 4732.0000 XLON 07002070000183592-E0NEEMzv3YGK20250529
29-May-2025 14:33:31 104 4732.0000 CHIX 06262062600135678-120001LWT20250529
29-May-2025 14:33:31 220 4732.0000 XLON 07002070000183592-E0NEEMzv3YGN20250529
29-May-2025 14:33:56 220 4732.0000 XLON 05002050000186526-E0NEEMzv3Zeb20250529
29-May-2025 14:34:46 82 4732.0000 BATE 06242062400150067-D20001CGG20250529
29-May-2025 14:34:51 91 4732.0000 BATE 06242062400150067-20001CGZ20250529
29-May-2025 14:34:51 126 4732.0000 XLON 05002050000187460-E0NEEMzv3bTn20250529
29-May-2025 14:35:06 304 4732.0000 BATE 06242062400150067-20001CJI20250529
29-May-2025 14:35:10 128 4730.0000 BATE 08492084900148080-20001CJW20250529
29-May-2025 14:35:20 180 4730.0000 BATE 08492084900148080-20001CKW20250529
29-May-2025 14:35:20 23 4730.0000 CHIX 08512085100135573-120001M9Q20250529
29-May-2025 14:35:32 2 4732.0000 XLON 07002070000187894-E0NEEMzv3dRT20250529
29-May-2025 14:36:25 268 4732.0000 XLON 07002070000187894-E0NEEMzv3fKb20250529
29-May-2025 14:37:03 263 4732.0000 BATE 08492084900150086-20001CYE20250529
29-May-2025 14:37:05 50 4732.0000 BATE 08492084900150478-20001CYG20250529
29-May-2025 14:38:00 3 4732.0000 BATE 08492084900150478-20001D6T20250529
29-May-2025 14:38:00 137 4732.0000 BATE 08492084900150478-20001D6S20250529
29-May-2025 14:38:00 1 4732.0000 XLON 05002050000189605-E0NEEMzv3iJR20250529
29-May-2025 14:38:03 63 4732.0000 XLON 05002050000189605-E0NEEMzv3iNs20250529
29-May-2025 14:38:03 144 4732.0000 XLON 05002050000189605-E0NEEMzv3iNq20250529
29-May-2025 14:38:03 178 4732.0000 BATE 08492084900150478-20001D7120250529
29-May-2025 14:38:04 4 4732.0000 XLON 05002050000190438-E0NEEMzv3iRJ20250529
29-May-2025 14:38:14 9 4732.0000 XLON 05002050000190448-E0NEEMzv3ijn20250529
29-May-2025 14:38:16 15 4732.0000 XLON 05002050000190448-E0NEEMzv3imb20250529
29-May-2025 14:38:16 290 4732.0000 XLON 05002050000190448-E0NEEMzv3imT20250529
29-May-2025 14:38:59 220 4730.0000 XLON 05002050000184733-E0NEEMzv3kDk20250529
29-May-2025 14:39:29 73 4730.0000 CHIX 08512085100135573-120001NC320250529
29-May-2025 14:39:29 359 4730.0000 BATE 08492084900149472-20001DIJ20250529
29-May-2025 14:39:29 54 4730.0000 CHIX 06262062600138907-120001NC420250529
29-May-2025 14:39:30 67 4728.0000 XLON 07002070000188642-E0NEEMzv3lKh20250529
29-May-2025 14:39:34 115 4728.0000 XLON 07002070000188642-E0NEEMzv3lWN20250529
29-May-2025 14:39:34 210 4728.0000 XLON 07002070000191365-E0NEEMzv3lWP20250529
29-May-2025 14:39:34 8 4728.0000 BATE 08492084900151104-20001DJ020250529
29-May-2025 14:40:06 1 4730.0000 XLON 07002070000191949-E0NEEMzv3mOP20250529
29-May-2025 14:40:06 33 4730.0000 XLON 07002070000191949-E0NEEMzv3mON20250529
29-May-2025 14:40:25 93 4730.0000 CHIX 08512085100140635-120001NKQ20250529
29-May-2025 14:40:25 131 4728.0000 BATE 06242062400152464-20001DPE20250529
29-May-2025 14:40:25 176 4730.0000 XLON 07002070000191949-E0NEEMzv3n1S20250529
29-May-2025 14:40:25 28 4730.0000 CHIX 08512085100140635-120001NKP20250529
29-May-2025 14:40:25 7 4730.0000 CHIX 08512085100140635-120001NKO20250529
29-May-2025 14:40:25 54 4728.0000 BATE 08492084900151104-20001DPD20250529
29-May-2025 14:41:26 53 4732.0000 BATE 08492084900152991-20001DYT20250529
29-May-2025 14:41:26 56 4732.0000 XLON 05002050000193458-E0NEEMzv3pJg20250529
29-May-2025 14:41:26 188 4732.0000 BATE 08492084900152991-20001DYU20250529
29-May-2025 14:41:26 28 4732.0000 XLON 05002050000193458-E0NEEMzv3pJe20250529
29-May-2025 14:41:28 42 4732.0000 BATE 08492084900152991-20001DYZ20250529
29-May-2025 14:41:38 239 4730.0000 XLON 05002050000192537-E0NEEMzv3pfA20250529
29-May-2025 14:41:38 33 4730.0000 CHIX 08512085100140635-120001NV220250529
29-May-2025 14:41:38 55 4730.0000 XLON 05002050000192537-E0NEEMzv3pfD20250529
29-May-2025 14:42:03 186 4728.0000 XLON 05002050000193459-E0NEEMzv3qkn20250529
29-May-2025 14:42:03 243 4728.0000 BATE 06242062400153429-20001E3J20250529
29-May-2025 14:42:10 115 4728.0000 BATE 08492084900153403-20001E4L20250529
29-May-2025 14:42:10 79 4728.0000 BATE 06242062400153429-20001E4K20250529
29-May-2025 14:42:52 213 4728.0000 XLON 07002070000193988-E0NEEMzv3sDc20250529
29-May-2025 14:42:52 102 4728.0000 CHIX 06262062600136931-120001O4020250529
29-May-2025 14:42:59 7 4728.0000 BATE 08492084900153403-20001E9L20250529
29-May-2025 14:43:28 138 4726.0000 BATE 08492084900152992-20001EEV20250529
29-May-2025 14:43:28 63 4726.0000 BATE 06242062400154413-20001EEW20250529
29-May-2025 14:43:28 213 4726.0000 XLON 05002050000194133-E0NEEMzv3tQK20250529
29-May-2025 14:43:28 101 4726.0000 CHIX 06262062600139750-120001OAZ20250529
29-May-2025 14:46:17 280 4728.0000 XLON 05002050000197521-E0NEEMzv3yAa20250529
29-May-2025 14:47:32 92 4730.0000 CHIX 08512085100144543-120001P4E20250529
29-May-2025 14:48:06 18 4734.0000 XLON 05002050000198911-E0NEEMzv417720250529
29-May-2025 14:48:06 82 4734.0000 BATE 06242062400157569-20001FB020250529
29-May-2025 14:48:06 15 4734.0000 BATE 06242062400157569-20001FAZ20250529
29-May-2025 14:48:06 304 4734.0000 XLON 05002050000198911-E0NEEMzv417320250529
29-May-2025 14:48:06 86 4734.0000 BATE 06242062400157569-20001FB120250529
29-May-2025 14:48:07 78 4734.0000 BATE 06242062400157579-20001FBW20250529
29-May-2025 14:48:07 272 4734.0000 BATE 06242062400157579-20001FBX20250529
29-May-2025 14:48:43 274 4734.0000 XLON 05002050000199311-E0NEEMzv42Gt20250529
29-May-2025 14:49:15 227 4734.0000 BATE 06242062400158183-20001FJR20250529
29-May-2025 14:49:42 341 4734.0000 XLON 07002070000199909-E0NEEMzv43c420250529
29-May-2025 14:49:45 203 4734.0000 CHIX 08512085100145974-120001PQG20250529
29-May-2025 14:50:00 78 4730.0000 CHIX 08512085100144543-120001PUZ20250529
29-May-2025 14:50:00 29 4730.0000 XLON 07002070000199224-E0NEEMzv44Z220250529
29-May-2025 14:50:00 108 4730.0000 XLON 07002070000199224-E0NEEMzv44Yz20250529
29-May-2025 14:50:00 55 4732.0000 CHIX 08512085100145065-120001PU620250529
29-May-2025 14:50:00 319 4732.0000 XLON 05002050000198614-E0NEEMzv44SU20250529
29-May-2025 14:50:00 117 4732.0000 CHIX 08512085100145460-120001PU720250529
29-May-2025 14:50:00 454 4732.0000 BATE 08492084900157183-20001FR920250529
29-May-2025 14:51:51 339 4730.0000 XLON 05002050000201532-E0NEEMzv48jE20250529
29-May-2025 14:52:05 47 4730.0000 BATE 08492084900158671-20001GAU20250529
29-May-2025 14:52:05 13 4730.0000 BATE 08492084900158671-20001GAT20250529
29-May-2025 14:52:05 146 4730.0000 XLON 07002070000201958-E0NEEMzv495820250529
29-May-2025 14:52:05 47 4730.0000 XLON 07002070000201958-E0NEEMzv495620250529
29-May-2025 14:52:05 51 4729.0000 BATE 08492084900158671-D20001GAS20250529
29-May-2025 14:52:46 27 4730.0000 BATE 06242062400160019-20001GGE20250529
29-May-2025 14:52:46 247 4730.0000 BATE 06242062400160019-20001GGD20250529
29-May-2025 14:53:05 78 4730.0000 XLON 07002070000202768-E0NEEMzv4AlO20250529
29-May-2025 14:53:55 75 4730.0000 BATE 06242062400160509-20001GOI20250529
29-May-2025 14:53:55 18 4730.0000 BATE 06242062400160509-20001GOH20250529
29-May-2025 14:54:39 215 4732.0000 BATE 06242062400160871-20001GTS20250529
29-May-2025 14:54:39 106 4732.0000 BATE 06242062400160871-20001GTR20250529
29-May-2025 14:56:17 162 4732.0000 BATE 08492084900160316-20001H5W20250529
29-May-2025 14:56:22 310 4732.0000 XLON 05002050000203956-E0NEEMzv4G4S20250529
29-May-2025 14:56:22 77 4732.0000 XLON 07002070000204270-E0NEEMzv4G4W20250529
29-May-2025 14:56:22 190 4732.0000 BATE 08492084900160316-20001H6I20250529
29-May-2025 14:56:22 128 4732.0000 XLON 07002070000204175-E0NEEMzv4G4U20250529
29-May-2025 14:56:23 136 4730.0000 BATE 06242062400160701-20001H7S20250529
29-May-2025 14:56:23 30 4732.0000 BATE 08492084900160316-20001H7R20250529
29-May-2025 14:56:23 74 4732.0000 BATE 08492084900160316-20001H7120250529
29-May-2025 14:56:39 92 4730.0000 BATE 06242062400160701-20001H9S20250529
29-May-2025 14:56:39 77 4730.0000 BATE 08492084900160532-20001H9T20250529
29-May-2025 14:56:40 57 4730.0000 XLON 07002070000204350-E0NEEMzv4GbO20250529
29-May-2025 14:56:40 19 4730.0000 BATE 08492084900160576-20001H9V20250529
29-May-2025 14:56:40 55 4730.0000 XLON 05002050000204561-E0NEEMzv4GbQ20250529
29-May-2025 14:56:40 61 4730.0000 XLON 07002070000203864-E0NEEMzv4GbM20250529
29-May-2025 14:56:40 115 4730.0000 CHIX 06262062600149149-120001RFZ20250529
29-May-2025 14:56:40 34 4730.0000 BATE 08492084900160576-20001H9U20250529
29-May-2025 14:57:03 60 4730.0000 BATE 06242062400161756-20001HEM20250529
29-May-2025 14:57:03 52 4730.0000 BATE 06242062400161783-20001HEN20250529
29-May-2025 14:57:03 65 4730.0000 BATE 08492084900160671-20001HEL20250529
29-May-2025 14:57:03 56 4730.0000 BATE 06242062400161664-20001HEK20250529
29-May-2025 14:57:03 24 4730.0000 BATE 08492084900160576-20001HEJ20250529
29-May-2025 14:57:59 39 4730.0000 XLON 05002050000206419-E0NEEMzv4JEZ20250529
29-May-2025 14:57:59 3 4730.0000 XLON 05002050000206419-E0NEEMzv4JEb20250529
29-May-2025 14:58:08 33 4730.0000 XLON 07002070000206425-E0NEEMzv4JWZ20250529
29-May-2025 14:58:16 106 4730.0000 XLON 05002050000206574-E0NEEMzv4JhO20250529
29-May-2025 14:58:16 29 4730.0000 XLON 05002050000206574-E0NEEMzv4JhM20250529
29-May-2025 14:58:43 58 4728.0000 CHIX 08512085100149043-120001RWW20250529
29-May-2025 14:58:43 242 4728.0000 XLON 07002070000200873-E0NEEMzv4KBh20250529
29-May-2025 14:58:43 96 4728.0000 CHIX 08512085100147040-120001RWU20250529
29-May-2025 15:01:04 501 4732.0000 BATE 08492084900163340-20001I4420250529
29-May-2025 15:01:04 359 4732.0000 XLON 07002070000209212-E0NEEMzv4NKD20250529
29-May-2025 15:01:30 307 4734.0000 XLON 07002070000209709-E0NEEMzv4NjI20250529
29-May-2025 15:01:57 186 4732.0000 CHIX 06262062600153667-120001SK020250529
29-May-2025 15:01:57 225 4732.0000 XLON 05002050000209593-E0NEEMzv4OYb20250529
29-May-2025 15:01:57 53 4732.0000 XLON 07002070000209644-E0NEEMzv4OYd20250529
29-May-2025 15:03:03 335 4732.0000 BATE 06242062400165394-20001IMC20250529
29-May-2025 15:04:06 161 4734.0000 CHIX 08512085100155050-120001T4X20250529
29-May-2025 15:04:06 143 4734.0000 BATE 06242062400166161-20001IUB20250529
29-May-2025 15:04:07 47 4734.0000 XLON 07002070000211679-E0NEEMzv4TKG20250529
29-May-2025 15:04:07 263 4734.0000 BATE 08492084900164949-20001IUA20250529
29-May-2025 15:04:07 65 4734.0000 XLON 07002070000211679-E0NEEMzv4TKR20250529
29-May-2025 15:04:07 304 4734.0000 XLON 07002070000211679-E0NEEMzv4TKL20250529
29-May-2025 15:04:07 71 4734.0000 BATE 08492084900164949-20001IU920250529
29-May-2025 15:05:01 5 4730.0000 CHIX 08512085100152802-120001TAX20250529
29-May-2025 15:05:01 5 4730.0000 XLON 07002070000211696-E0NEEMzv4Uwr20250529
29-May-2025 15:05:01 218 4730.0000 BATE 06242062400164132-20001J0N20250529
29-May-2025 15:05:01 65 4730.0000 CHIX 08512085100152802-120001TAW20250529
29-May-2025 15:05:01 103 4730.0000 XLON 07002070000211696-E0NEEMzv4Uwv20250529
29-May-2025 15:05:01 56 4732.0000 XLON 07002070000211736-E0NEEMzv4Uum20250529
29-May-2025 15:05:01 7 4730.0000 BATE 06242062400164132-20001J0M20250529
29-May-2025 15:05:01 57 4732.0000 XLON 07002070000211879-E0NEEMzv4Uuq20250529
29-May-2025 15:05:01 319 4732.0000 XLON 07002070000211171-E0NEEMzv4Uuk20250529
29-May-2025 15:05:01 126 4732.0000 CHIX 06262062600154775-120001TAP20250529
29-May-2025 15:05:01 61 4732.0000 XLON 05002050000211888-E0NEEMzv4Uuo20250529
29-May-2025 15:05:24 102 4730.0000 CHIX 08512085100152802-120001TEN20250529
29-May-2025 15:05:46 252 4728.0000 XLON 05002050000212925-E0NEEMzv4WcB20250529
29-May-2025 15:07:05 279 4728.0000 XLON 07002070000214264-E0NEEMzv4ZMj20250529
29-May-2025 15:07:06 18 4730.0000 BATE 06242062400167793-20001JGL20250529
29-May-2025 15:07:06 82 4730.0000 BATE 06242062400167793-20001JGK20250529
29-May-2025 15:07:06 80 4730.0000 BATE 06242062400167793-20001JGM20250529
29-May-2025 15:07:06 278 4730.0000 BATE 06242062400167793-20001JGN20250529
29-May-2025 15:08:46 5 4730.0000 BATE 08492084900167594-20001JVH20250529
29-May-2025 15:09:10 188 4730.0000 BATE 08492084900167771-20001JY420250529
29-May-2025 15:09:11 10 4730.0000 BATE 08492084900167771-20001JYJ20250529
29-May-2025 15:09:11 43 4730.0000 BATE 08492084900167771-20001JYD20250529
29-May-2025 15:09:39 3 4730.0000 XLON 05002050000216246-E0NEEMzv4eeo20250529
29-May-2025 15:09:39 90 4730.0000 XLON 05002050000216246-E0NEEMzv4ees20250529
29-May-2025 15:09:39 143 4730.0000 XLON 05002050000216246-E0NEEMzv4eeq20250529
29-May-2025 15:09:56 316 4728.0000 XLON 05002050000215646-E0NEEMzv4f2820250529
29-May-2025 15:10:15 82 4730.0000 BATE 06242062400169387-20001K8X20250529
29-May-2025 15:10:15 80 4730.0000 BATE 06242062400169387-20001K8W20250529
29-May-2025 15:10:35 170 4732.0000 CHIX 08512085100159074-120001UMF20250529
29-May-2025 15:10:35 320 4732.0000 XLON 07002070000216814-E0NEEMzv4gSd20250529
29-May-2025 15:10:35 441 4732.0000 BATE 06242062400169504-20001KBR20250529
29-May-2025 15:12:05 43 4732.0000 CHIX 08512085100159885-120001UWK20250529
29-May-2025 15:12:05 2 4732.0000 CHIX 08512085100159885-120001UWJ20250529
29-May-2025 15:12:05 128 4732.0000 CHIX 08512085100159885-120001UWI20250529
29-May-2025 15:12:10 218 4732.0000 BATE 08492084900169053-20001KOH20250529
29-May-2025 15:12:10 272 4732.0000 XLON 07002070000217933-E0NEEMzv4itB20250529
29-May-2025 15:12:11 57 4732.0000 BATE 08492084900169053-20001KOR20250529
29-May-2025 15:13:24 124 4730.0000 XLON 05002050000216845-E0NEEMzv4l3j20250529
29-May-2025 15:13:24 56 4730.0000 XLON 05002050000216882-E0NEEMzv4l3l20250529
29-May-2025 15:13:46 10 4732.0000 BATE 06242062400171072-20001L1Y20250529
29-May-2025 15:16:36 14 4738.0000 CHIX 06262062600162452-120001VUP20250529
29-May-2025 15:16:36 52 4738.0000 XLON 07002070000221095-E0NEEMzv4quX20250529
29-May-2025 15:16:36 16 4738.0000 XLON 07002070000221095-E0NEEMzv4quZ20250529
29-May-2025 15:16:36 24 4738.0000 BATE 06242062400172204-20001LMJ20250529
29-May-2025 15:16:36 12 4738.0000 XLON 05002050000220807-E0NEEMzv4qti20250529
29-May-2025 15:16:36 146 4738.0000 XLON 07002070000221095-E0NEEMzv4quV20250529
29-May-2025 15:16:36 32 4738.0000 BATE 06242062400172204-20001LMK20250529
29-May-2025 15:16:36 104 4738.0000 CHIX 06262062600162452-120001VUO20250529
29-May-2025 15:16:36 66 4738.0000 BATE 06242062400172203-20001LMH20250529
29-May-2025 15:16:36 245 4738.0000 XLON 05002050000220807-E0NEEMzv4qtg20250529
29-May-2025 15:16:36 409 4738.0000 BATE 06242062400172204-20001LMI20250529
29-May-2025 15:17:01 243 4738.0000 BATE 06242062400172687-20001LOP20250529
29-May-2025 15:17:17 3 4736.0000 XLON 07002070000220566-E0NEEMzv4s5S20250529
29-May-2025 15:17:17 75 4736.0000 XLON 07002070000220566-E0NEEMzv4s5Q20250529
29-May-2025 15:17:17 79 4736.0000 BATE 08492084900171419-20001LRA20250529
29-May-2025 15:17:17 290 4736.0000 XLON 07002070000220566-E0NEEMzv4s5O20250529
29-May-2025 15:17:36 361 4736.0000 BATE 08492084900171419-20001LTG20250529
29-May-2025 15:17:36 26 4736.0000 CHIX 06262062600162736-120001W2F20250529
29-May-2025 15:17:46 132 4736.0000 CHIX 06262062600162736-120001W5E20250529
29-May-2025 15:18:06 144 4734.0000 XLON 05002050000221144-E0NEEMzv4u0z20250529
29-May-2025 15:18:06 119 4734.0000 CHIX 08512085100161793-120001W9P20250529
29-May-2025 15:18:06 23 4734.0000 CHIX 08512085100161793-120001W9O20250529
29-May-2025 15:18:51 129 4732.0000 XLON 05002050000222611-E0NEEMzv4vAP20250529
29-May-2025 15:19:21 130 4732.0000 XLON 05002050000222611-E0NEEMzv4w6C20250529
29-May-2025 15:19:21 71 4732.0000 BATE 08492084900172363-20001MBH20250529
29-May-2025 15:19:21 178 4732.0000 BATE 08492084900172363-20001MBG20250529
29-May-2025 15:19:36 293 4730.0000 XLON 05002050000222345-E0NEEMzv4wUl20250529
29-May-2025 15:20:15 52 4730.0000 XLON 05002050000222345-E0NEEMzv4xRF20250529
29-May-2025 15:20:21 236 4732.0000 BATE 08492084900173140-20001MID20250529
29-May-2025 15:20:21 87 4731.0000 BATE 08492084900173140-D20001MIC20250529
29-May-2025 15:20:25 162 4730.0000 BATE 06242062400173655-20001MIU20250529
29-May-2025 15:21:49 249 4732.0000 XLON 05002050000224436-E0NEEMzv4zMD20250529
29-May-2025 15:22:22 23 4732.0000 XLON 07002070000224926-E0NEEMzv50am20250529
29-May-2025 15:22:22 204 4732.0000 XLON 07002070000224926-E0NEEMzv50aj20250529
29-May-2025 15:22:22 116 4732.0000 CHIX 06262062600165559-120001XFR20250529
29-May-2025 15:22:22 108 4732.0000 XLON 05002050000224436-E0NEEMzv50ah20250529
29-May-2025 15:22:22 48 4732.0000 CHIX 06262062600165559-120001XFS20250529
29-May-2025 15:23:45 67 4732.0000 XLON 05002050000226342-E0NEEMzv532020250529
29-May-2025 15:23:45 281 4732.0000 XLON 05002050000226342-E0NEEMzv531y20250529
29-May-2025 15:24:47 131 4734.0000 BATE 08492084900175188-20001NED20250529
29-May-2025 15:24:49 79 4734.0000 BATE 08492084900175188-20001NEG20250529
29-May-2025 15:25:39 69 4736.0000 BATE 08492084900175634-20001NKQ20250529
29-May-2025 15:25:39 320 4736.0000 BATE 08492084900175634-20001NKP20250529
29-May-2025 15:27:04 55 4736.0000 XLON 05002050000227982-E0NEEMzv588W20250529
29-May-2025 15:27:04 221 4736.0000 XLON 07002070000227750-E0NEEMzv588U20250529
29-May-2025 15:27:10 175 4736.0000 XLON 07002070000228230-E0NEEMzv58LR20250529
29-May-2025 15:27:47 131 4738.0000 BATE 06242062400177891-20001NY320250529
29-May-2025 15:27:49 102 4738.0000 BATE 06242062400177891-20001NY820250529
29-May-2025 15:28:39 63 4738.0000 BATE 06242062400178285-20001O2T20250529
29-May-2025 15:28:39 279 4738.0000 BATE 06242062400177891-20001O2R20250529
29-May-2025 15:28:39 134 4738.0000 CHIX 06262062600168696-120001YKN20250529
29-May-2025 15:28:39 59 4738.0000 BATE 08492084900176887-20001O2S20250529
29-May-2025 15:29:06 57 4738.0000 XLON 05002050000229084-E0NEEMzv5Ar420250529
29-May-2025 15:29:06 137 4738.0000 XLON 05002050000228994-E0NEEMzv5Ar020250529
29-May-2025 15:29:06 3 4738.0000 XLON 05002050000229084-E0NEEMzv5Ar620250529
29-May-2025 15:29:06 257 4738.0000 XLON 05002050000228987-E0NEEMzv5Aqy20250529
29-May-2025 15:29:06 75 4738.0000 XLON 07002070000228872-E0NEEMzv5Ar220250529
29-May-2025 15:29:47 215 4738.0000 BATE 08492084900177557-20001OA720250529
29-May-2025 15:29:47 173 4738.0000 CHIX 08512085100169340-120001YT320250529
29-May-2025 15:30:02 71 4736.0000 XLON 05002050000229152-E0NEEMzv5BuA20250529
29-May-2025 15:30:02 62 4736.0000 XLON 05002050000229252-E0NEEMzv5BuC20250529
29-May-2025 15:30:02 63 4736.0000 XLON 07002070000228957-E0NEEMzv5Bu820250529
29-May-2025 15:30:02 147 4736.0000 CHIX 06262062600168153-120001YUV20250529
29-May-2025 15:30:02 39 4736.0000 XLON 05002050000229395-E0NEEMzv5BuG20250529
29-May-2025 15:30:02 51 4736.0000 XLON 05002050000229395-E0NEEMzv5BuE20250529
29-May-2025 15:30:26 47 4738.0000 BATE 08492084900177989-20001OFH20250529
29-May-2025 15:30:55 177 4738.0000 BATE 08492084900178229-20001OI220250529
29-May-2025 15:30:55 60 4738.0000 BATE 08492084900178229-20001OI320250529
29-May-2025 15:31:14 229 4736.0000 BATE 08492084900176044-20001OJP20250529
29-May-2025 15:31:14 74 4736.0000 XLON 05002050000230310-E0NEEMzv5Dn420250529
29-May-2025 15:31:14 303 4736.0000 XLON 05002050000230310-E0NEEMzv5Dn220250529
29-May-2025 15:31:15 54 4736.0000 BATE 06242062400177521-20001OJT20250529
29-May-2025 15:31:18 37 4736.0000 BATE 08492084900176733-20001OKW20250529
29-May-2025 15:31:18 71 4736.0000 BATE 08492084900176780-20001OKY20250529
29-May-2025 15:31:18 33 4736.0000 BATE 08492084900176733-20001OKX20250529
29-May-2025 15:31:18 23 4736.0000 BATE 06242062400177521-20001OKV20250529
29-May-2025 15:31:33 234 4734.0000 XLON 05002050000229521-E0NEEMzv5EQx20250529
29-May-2025 15:31:33 73 4734.0000 XLON 05002050000229521-E0NEEMzv5EQv20250529
29-May-2025 15:32:08 235 4734.0000 XLON 07002070000231158-E0NEEMzv5FAw20250529
29-May-2025 15:33:08 46 4734.0000 CHIX 06262062600167792-120001ZJ220250529
29-May-2025 15:33:08 79 4734.0000 CHIX 06262062600167792-120001ZJ120250529
29-May-2025 15:33:08 264 4734.0000 BATE 06242062400180399-20001OZ020250529
29-May-2025 15:33:41 311 4732.0000 BATE 08492084900179155-20001P1T20250529
29-May-2025 15:34:05 146 4732.0000 CHIX 08512085100171444-120001ZSF20250529
29-May-2025 15:34:05 191 4732.0000 XLON 05002050000232211-E0NEEMzv5IpM20250529
29-May-2025 15:34:05 6 4732.0000 BATE 08492084900179155-20001P7O20250529
29-May-2025 15:34:05 122 4732.0000 XLON 07002070000230185-E0NEEMzv5IpK20250529
29-May-2025 15:35:13 50 4730.0000 CHIX 08512085100169778-120001ZYM20250529
29-May-2025 15:35:13 211 4730.0000 BATE 06242062400180916-20001PEC20250529
29-May-2025 15:35:13 92 4730.0000 XLON 05002050000231264-E0NEEMzv5KaU20250529
29-May-2025 15:35:13 167 4730.0000 XLON 05002050000231264-E0NEEMzv5KaS20250529
29-May-2025 15:35:13 73 4730.0000 CHIX 08512085100169778-120001ZYL20250529
29-May-2025 15:35:13 84 4730.0000 XLON 05002050000230877-E0NEEMzv5KaQ20250529
29-May-2025 15:35:49 88 4730.0000 XLON 05002050000233341-E0NEEMzv5LxI20250529
29-May-2025 15:35:49 242 4730.0000 XLON 05002050000233341-E0NEEMzv5LxG20250529
29-May-2025 15:37:05 128 4736.0000 XLON 07002070000234083-E0NEEMzv5O6X20250529
29-May-2025 15:37:05 165 4736.0000 XLON 07002070000234245-E0NEEMzv5O6Z20250529
29-May-2025 15:37:06 92 4736.0000 BATE 06242062400182816-D20001PUW20250529
29-May-2025 15:37:07 29 4736.0000 BATE 06242062400182816-20001PV320250529
29-May-2025 15:37:36 217 4736.0000 BATE 06242062400182816-20001PY420250529
29-May-2025 15:37:46 12 4736.0000 BATE 06242062400182816-20001PZC20250529
29-May-2025 15:37:46 49 4736.0000 BATE 06242062400182816-20001PZB20250529
29-May-2025 15:37:46 115 4734.0000 XLON 05002050000234201-E0NEEMzv5Oz420250529
29-May-2025 15:37:46 88 4734.0000 CHIX 08512085100173392-1200020JD20250529
29-May-2025 15:38:52 238 4734.0000 BATE 06242062400183555-20001Q7R20250529
29-May-2025 15:39:07 53 4734.0000 BATE 06242062400183555-20001QBO20250529
29-May-2025 15:39:07 95 4734.0000 CHIX 06262062600174371-1200020VI20250529
29-May-2025 15:39:07 12 4734.0000 BATE 06242062400183555-20001QBR20250529
29-May-2025 15:39:31 76 4732.0000 XLON 05002050000234361-E0NEEMzv5Rlo20250529
29-May-2025 15:39:33 52 4732.0000 XLON 05002050000234361-E0NEEMzv5Rpk20250529
29-May-2025 15:40:03 170 4732.0000 XLON 05002050000234361-E0NEEMzv5SV420250529
29-May-2025 15:40:03 348 4732.0000 BATE 08492084900181148-20001QGC20250529
29-May-2025 15:40:07 182 4730.0000 XLON 07002070000235052-E0NEEMzv5SfZ20250529
29-May-2025 15:40:07 174 4730.0000 BATE 06242062400183282-20001QHK20250529
29-May-2025 15:40:07 101 4730.0000 BATE 08492084900182222-20001QHL20250529
29-May-2025 15:40:07 69 4730.0000 CHIX 06262062600173192-12000211U20250529
29-May-2025 15:40:48 240 4728.0000 XLON 05002050000235710-E0NEEMzv5TZw20250529
29-May-2025 15:41:16 76 4728.0000 CHIX 08512085100172499-1200021B520250529
29-May-2025 15:42:04 250 4728.0000 BATE 08492084900183513-20001QVD20250529
29-May-2025 15:42:25 370 4728.0000 XLON 07002070000236802-E0NEEMzv5VgB20250529
29-May-2025 15:42:25 219 4728.0000 BATE 06242062400185118-20001R0L20250529
29-May-2025 15:44:09 70 4730.0000 XLON 07002070000237890-E0NEEMzv5Y9p20250529
29-May-2025 15:44:09 258 4730.0000 XLON 07002070000237890-E0NEEMzv5Y9n20250529
29-May-2025 15:45:02 118 4724.0000 BATE 06242062400184865-20001RJL20250529
29-May-2025 15:45:02 251 4726.0000 BATE 08492084900183024-20001RJJ20250529
29-May-2025 15:45:02 328 4728.0000 XLON 07002070000237792-E0NEEMzv5ZA320250529
29-May-2025 15:45:02 301 4728.0000 BATE 08492084900184737-20001RJG20250529
29-May-2025 15:45:02 72 4726.0000 CHIX 08512085100175034-12000224O20250529
29-May-2025 15:45:02 163 4726.0000 XLON 05002050000238486-E0NEEMzv5ZAX20250529
29-May-2025 15:45:02 119 4728.0000 CHIX 08512085100176730-12000224M20250529
29-May-2025 15:45:03 1 4724.0000 BATE 06242062400184865-20001RK120250529
29-May-2025 15:45:03 96 4724.0000 CHIX 06262062600175191-12000224X20250529
29-May-2025 15:45:03 59 4724.0000 BATE 06242062400186020-20001RK320250529
29-May-2025 15:45:03 57 4724.0000 BATE 08492084900183790-20001RK220250529
29-May-2025 15:45:03 16 4724.0000 BATE 06242062400184865-20001RK020250529
29-May-2025 15:45:47 231 4726.0000 XLON 07002070000238950-E0NEEMzv5aDb20250529
29-May-2025 15:48:05 167 4724.0000 BATE 06242062400187196-20001S4520250529
29-May-2025 15:48:05 265 4724.0000 XLON 05002050000239872-E0NEEMzv5dqC20250529
29-May-2025 15:48:05 38 4724.0000 XLON 05002050000239872-E0NEEMzv5dqA20250529
29-May-2025 15:48:06 49 4724.0000 BATE 06242062400187196-20001S4620250529
29-May-2025 15:49:45 2 4724.0000 BATE 08492084900187523-20001SFR20250529
29-May-2025 15:50:18 242 4726.0000 BATE 06242062400189561-20001SK020250529
29-May-2025 15:50:18 386 4726.0000 XLON 07002070000241421-E0NEEMzv5gYQ20250529
29-May-2025 15:51:03 47 4726.0000 BATE 06242062400190016-20001SQY20250529
29-May-2025 15:51:03 8 4726.0000 BATE 06242062400190016-20001SQX20250529
29-May-2025 15:51:17 128 4722.0000 XLON 05002050000241508-E0NEEMzv5hmA20250529
29-May-2025 15:51:17 303 4724.0000 BATE 08492084900187523-20001SS720250529
29-May-2025 15:51:17 386 4724.0000 XLON 05002050000240724-E0NEEMzv5hjf20250529
29-May-2025 15:51:17 81 4722.0000 CHIX 06262062600177874-1200023D120250529
29-May-2025 15:51:17 64 4724.0000 BATE 08492084900188235-20001SS820250529
29-May-2025 15:51:17 135 4724.0000 CHIX 06262062600180138-1200023CG20250529
29-May-2025 15:52:52 20 4722.0000 BATE 06242062400191021-20001T6E20250529
29-May-2025 15:52:52 139 4722.0000 BATE 06242062400191021-20001T6D20250529
29-May-2025 15:52:52 59 4722.0000 BATE 08492084900189589-20001T6F20250529
29-May-2025 15:54:15 161 4724.0000 XLON 05002050000243775-E0NEEMzv5mG120250529
29-May-2025 15:54:15 43 4724.0000 XLON 05002050000243775-E0NEEMzv5mG320250529
29-May-2025 15:54:44 200 4724.0000 BATE 08492084900190448-20001TKT20250529
29-May-2025 15:54:44 154 4724.0000 BATE 08492084900190448-20001TKS20250529
29-May-2025 15:54:44 82 4724.0000 CHIX 06262062600182569-1200024BX20250529
29-May-2025 15:54:44 64 4724.0000 BATE 08492084900190554-20001TKU20250529
29-May-2025 15:54:45 41 4724.0000 CHIX 06262062600182569-1200024BY20250529
29-May-2025 15:55:03 146 4724.0000 XLON 05002050000244184-E0NEEMzv5nMG20250529
29-May-2025 15:55:03 58 4724.0000 XLON 05002050000244184-E0NEEMzv5nME20250529
29-May-2025 15:55:03 107 4724.0000 XLON 05002050000244184-E0NEEMzv5nMI20250529
29-May-2025 15:55:26 47 4724.0000 BATE 08492084900191052-20001TPP20250529
29-May-2025 15:55:26 42 4724.0000 BATE 08492084900191052-20001TPQ20250529
29-May-2025 15:55:59 311 4724.0000 BATE 06242062400192811-20001TSH20250529
29-May-2025 15:56:16 47 4724.0000 XLON 05002050000244754-E0NEEMzv5oXU20250529
29-May-2025 15:56:16 52 4724.0000 XLON 05002050000244754-E0NEEMzv5oXQ20250529
29-May-2025 15:56:16 146 4724.0000 XLON 05002050000244754-E0NEEMzv5oXS20250529
29-May-2025 15:57:13 39 4724.0000 XLON 07002070000245225-E0NEEMzv5poj20250529
29-May-2025 15:57:13 188 4724.0000 XLON 07002070000245225-E0NEEMzv5poh20250529
29-May-2025 15:57:19 41 4724.0000 BATE 06242062400193527-20001U2120250529
29-May-2025 15:57:19 47 4724.0000 BATE 06242062400193527-20001U2020250529
29-May-2025 15:57:42 44 4724.0000 BATE 06242062400193658-20001U4L20250529
29-May-2025 15:57:42 47 4724.0000 BATE 06242062400193658-20001U4K20250529
29-May-2025 15:58:05 45 4724.0000 BATE 06242062400193814-20001U7420250529
29-May-2025 15:58:06 149 4724.0000 XLON 07002070000245637-E0NEEMzv5qro20250529
29-May-2025 15:58:06 75 4724.0000 XLON 07002070000245637-E0NEEMzv5qrm20250529
29-May-2025 15:58:06 64 4724.0000 XLON 07002070000245637-E0NEEMzv5qrq20250529
29-May-2025 15:58:07 17 4724.0000 CHIX 06262062600184234-12000250920250529
29-May-2025 15:58:07 28 4724.0000 CHIX 06262062600184234-12000250820250529
29-May-2025 15:58:17 235 4724.0000 BATE 08492084900192460-20001U8P20250529
29-May-2025 15:58:23 73 4724.0000 BATE 08492084900192460-20001U9P20250529
29-May-2025 15:59:21 265 4724.0000 XLON 07002070000246253-E0NEEMzv5saG20250529
29-May-2025 16:00:11 4 4726.0000 CHIX 06262062600185055-1200025LH20250529
29-May-2025 16:00:16 50 4732.0000 CHIX 06262062600185414-1200025MY20250529
29-May-2025 16:00:16 53 4732.0000 CHIX 06262062600185414-1200025N020250529
29-May-2025 16:00:16 50 4732.0000 CHIX 06262062600185414-1200025MZ20250529
29-May-2025 16:00:27 2 4732.0000 CHIX 06262062600185503-1200025PA20250529
29-May-2025 16:02:59 304 4736.0000 XLON 05002050000248610-E0NEEMzv5yVn20250529
29-May-2025 16:02:59 171 4736.0000 XLON 05002050000248610-E0NEEMzv5yVr20250529
29-May-2025 16:03:00 123 4736.0000 CHIX 08512085100186794-1200026KL20250529
29-May-2025 16:03:00 63 4736.0000 CHIX 06262062600186963-1200026KN20250529
29-May-2025 16:03:00 4 4736.0000 XLON 05002050000248617-E0NEEMzv5yXE20250529
29-May-2025 16:03:00 63 4736.0000 CHIX 06262062600186963-1200026KO20250529
29-May-2025 16:03:00 55 4736.0000 CHIX 06262062600186961-1200026KM20250529
29-May-2025 16:03:01 145 4736.0000 XLON 05002050000248634-E0NEEMzv5yaq20250529
29-May-2025 16:03:01 58 4736.0000 XLON 05002050000248634-E0NEEMzv5yan20250529
29-May-2025 16:03:02 378 4736.0000 XLON 05002050000248634-E0NEEMzv5ydF20250529
29-May-2025 16:03:37 17 4734.0000 CHIX 08512085100186707-1200026UG20250529
29-May-2025 16:03:37 164 4734.0000 CHIX 06262062600186373-1200026UD20250529
29-May-2025 16:03:37 474 4734.0000 XLON 07002070000247903-E0NEEMzv5zxr20250529
29-May-2025 16:03:38 55 4734.0000 CHIX 06262062600186511-1200026UE20250529
29-May-2025 16:03:38 260 4734.0000 BATE 06242062400196195-20001VTA20250529
29-May-2025 16:03:38 40 4734.0000 CHIX 08512085100186707-1200026UH20250529
29-May-2025 16:03:39 63 4734.0000 BATE 08492084900195890-20001VTN20250529
29-May-2025 16:03:39 282 4734.0000 BATE 06242062400196195-20001VTM20250529
29-May-2025 16:04:05 298 4734.0000 BATE 08492084900195902-20001VYT20250529
29-May-2025 16:04:05 148 4734.0000 BATE 08492084900195890-20001VYS20250529
29-May-2025 16:04:09 151 4734.0000 BATE 08492084900195902-20001W0120250529
29-May-2025 16:04:09 259 4734.0000 BATE 06242062400197648-20001W0220250529
29-May-2025 16:05:33 4 4738.0000 BATE 06242062400198327-20001WDB20250529
29-May-2025 16:06:04 221 4738.0000 BATE 06242062400198327-20001WFZ20250529
29-May-2025 16:07:21 447 4740.0000 XLON 07002070000250758-E0NEEMzv65Iq20250529
29-May-2025 16:07:21 107 4740.0000 CHIX 06262062600189018-1200027PV20250529
29-May-2025 16:07:21 462 4740.0000 BATE 06242062400199066-20001WQE20250529
29-May-2025 16:07:22 54 4740.0000 XLON 07002070000250856-E0NEEMzv65Iu20250529
29-May-2025 16:07:48 45 4740.0000 BATE 06242062400199636-20001WT220250529
29-May-2025 16:08:04 101 4740.0000 BATE 06242062400199636-20001WVH20250529
29-May-2025 16:08:04 18 4740.0000 BATE 08492084900198449-20001WVK20250529
29-May-2025 16:08:04 42 4740.0000 BATE 08492084900198449-20001WVL20250529
29-May-2025 16:08:04 273 4740.0000 XLON 05002050000251259-E0NEEMzv660B20250529
29-May-2025 16:08:04 59 4740.0000 XLON 07002070000251321-E0NEEMzv660D20250529
29-May-2025 16:08:04 55 4740.0000 XLON 05002050000251425-E0NEEMzv660F20250529
29-May-2025 16:08:04 79 4740.0000 BATE 08492084900198333-20001WVJ20250529
29-May-2025 16:08:06 131 4740.0000 XLON 07002070000251620-E0NEEMzv665f20250529
29-May-2025 16:08:47 241 4740.0000 BATE 08492084900198906-20001X2B20250529
29-May-2025 16:08:53 174 4740.0000 XLON 07002070000251980-E0NEEMzv66zn20250529
29-May-2025 16:09:28 70 4740.0000 XLON 05002050000252295-E0NEEMzv67ah20250529
29-May-2025 16:09:28 84 4740.0000 XLON 05002050000252295-E0NEEMzv67af20250529
29-May-2025 16:09:28 10 4740.0000 XLON 05002050000252295-E0NEEMzv67aj20250529
29-May-2025 16:09:28 55 4740.0000 XLON 05002050000252295-E0NEEMzv67ad20250529
29-May-2025 16:09:55 128 4740.0000 BATE 06242062400200931-20001XDY20250529
29-May-2025 16:09:55 155 4740.0000 CHIX 06262062600190603-1200028DD20250529
29-May-2025 16:10:12 22 4740.0000 BATE 06242062400200931-20001XGD20250529
29-May-2025 16:10:12 110 4740.0000 BATE 06242062400200931-20001XG820250529
29-May-2025 16:10:12 227 4740.0000 XLON 07002070000252713-E0NEEMzv68lD20250529
29-May-2025 16:10:12 54 4740.0000 XLON 07002070000252713-E0NEEMzv68lB20250529
29-May-2025 16:10:13 85 4740.0000 BATE 06242062400201214-20001XGE20250529
29-May-2025 16:10:24 74 4738.0000 BATE 06242062400199923-20001XJ320250529
29-May-2025 16:10:24 65 4738.0000 BATE 08492084900197510-20001XIZ20250529
29-May-2025 16:10:24 61 4738.0000 BATE 06242062400199115-20001XJ020250529
29-May-2025 16:10:24 42 4738.0000 BATE 08492084900199490-20001XJ620250529
29-May-2025 16:10:24 2 4738.0000 CHIX 08512085100188204-1200028I320250529
29-May-2025 16:10:24 69 4738.0000 XLON 07002070000251431-E0NEEMzv69Hi20250529
29-May-2025 16:10:24 30 4738.0000 BATE 08492084900199490-20001XJ420250529
29-May-2025 16:10:24 120 4738.0000 CHIX 08512085100188204-1200028I420250529
29-May-2025 16:10:24 10 4738.0000 BATE 08492084900199490-20001XJ520250529
29-May-2025 16:10:24 60 4738.0000 XLON 07002070000250447-E0NEEMzv69Hg20250529
29-May-2025 16:10:24 201 4738.0000 XLON 05002050000250268-E0NEEMzv69He20250529
29-May-2025 16:10:24 77 4738.0000 BATE 08492084900197844-20001XJ120250529
29-May-2025 16:10:24 66 4738.0000 BATE 08492084900198040-20001XJ220250529
29-May-2025 16:12:50 282 4742.0000 BATE 08492084900200383-20001Y8P20250529
29-May-2025 16:12:50 7 4742.0000 BATE 08492084900200383-20001Y8O20250529
29-May-2025 16:12:50 132 4742.0000 CHIX 08512085100191381-12000296620250529
29-May-2025 16:12:50 4 4742.0000 CHIX 08512085100191381-12000296520250529
29-May-2025 16:12:50 9 4742.0000 XLON 07002070000253545-E0NEEMzv6DR020250529
29-May-2025 16:12:50 128 4742.0000 BATE 08492084900200383-20001Y8N20250529
29-May-2025 16:16:01 55 4742.0000 BATE 06242062400203623-20001Z3U20250529
29-May-2025 16:16:01 56 4742.0000 BATE 06242062400203264-20001Z3R20250529
29-May-2025 16:16:01 229 4742.0000 XLON 07002070000256293-E0NEEMzv6HyX20250529
29-May-2025 16:16:01 56 4742.0000 BATE 06242062400205059-20001Z4120250529
29-May-2025 16:16:01 428 4742.0000 XLON 07002070000253545-E0NEEMzv6Htl20250529
29-May-2025 16:16:01 52 4742.0000 BATE 08492084900202162-20001Z3V20250529
29-May-2025 16:16:01 201 4742.0000 BATE 06242062400203203-20001Z3Q20250529
29-May-2025 16:16:01 206 4742.0000 CHIX 06262062600193941-120002A6020250529
29-May-2025 16:16:01 53 4742.0000 BATE 08492084900201928-20001Z3T20250529
29-May-2025 16:16:01 59 4742.0000 BATE 08492084900201815-20001Z3S20250529
29-May-2025 16:16:01 37 4742.0000 XLON 07002070000256293-E0NEEMzv6Hyb20250529
29-May-2025 16:16:01 150 4742.0000 XLON 07002070000256293-E0NEEMzv6HyZ20250529
29-May-2025 16:16:02 119 4742.0000 XLON 07002070000256299-E0NEEMzv6I5720250529
29-May-2025 16:16:02 70 4742.0000 XLON 07002070000256299-E0NEEMzv6I5520250529
29-May-2025 16:16:02 5 4742.0000 XLON 07002070000256299-E0NEEMzv6I4z20250529
29-May-2025 16:16:02 480 4742.0000 BATE 08492084900203394-20001Z5420250529
29-May-2025 16:16:02 171 4742.0000 XLON 07002070000256299-E0NEEMzv6I5320250529
29-May-2025 16:16:02 229 4742.0000 XLON 07002070000256299-E0NEEMzv6I5120250529
29-May-2025 16:16:05 221 4742.0000 XLON 05002050000256340-E0NEEMzv6IBp20250529
29-May-2025 16:16:12 73 4740.0000 BATE 06242062400202549-20001Z7V20250529
29-May-2025 16:16:12 166 4740.0000 XLON 07002070000253925-E0NEEMzv6IM720250529
29-May-2025 16:16:12 186 4740.0000 BATE 06242062400202467-20001Z7T20250529
29-May-2025 16:16:12 67 4740.0000 CHIX 08512085100193773-120002A9420250529
29-May-2025 16:16:12 64 4740.0000 XLON 05002050000253992-E0NEEMzv6IMB20250529
29-May-2025 16:16:12 82 4740.0000 BATE 08492084900200954-20001Z7U20250529
29-May-2025 16:16:12 125 4740.0000 CHIX 06262062600191540-120002A9320250529
29-May-2025 16:16:13 76 4740.0000 XLON 07002070000254288-E0NEEMzv6IMY20250529
29-May-2025 16:16:13 39 4740.0000 XLON 07002070000254246-E0NEEMzv6IMW20250529
29-May-2025 16:16:13 61 4740.0000 BATE 06242062400203949-20001Z8820250529
29-May-2025 16:16:13 150 4740.0000 XLON 07002070000255564-E0NEEMzv6IMa20250529
29-May-2025 16:16:13 63 4740.0000 XLON 07002070000254228-E0NEEMzv6IMS20250529
29-May-2025 16:16:13 56 4740.0000 BATE 08492084900202063-20001Z8520250529
29-May-2025 16:16:13 24 4740.0000 XLON 07002070000254246-E0NEEMzv6IMU20250529
29-May-2025 16:16:13 65 4740.0000 BATE 08492084900202185-20001Z8620250529
29-May-2025 16:16:13 60 4740.0000 XLON 07002070000254176-E0NEEMzv6IMO20250529
29-May-2025 16:16:13 56 4740.0000 BATE 08492084900201889-20001Z8220250529
29-May-2025 16:16:13 63 4740.0000 XLON 07002070000254197-E0NEEMzv6IMQ20250529
29-May-2025 16:16:13 12 4740.0000 BATE 08492084900201889-20001Z8320250529
29-May-2025 16:16:13 39 4740.0000 XLON 07002070000254085-E0NEEMzv6IMK20250529
29-May-2025 16:16:13 48 4740.0000 BATE 08492084900201706-20001Z7Z20250529
29-May-2025 16:16:13 55 4740.0000 XLON 07002070000254132-E0NEEMzv6IMM20250529
29-May-2025 16:16:13 11 4740.0000 BATE 08492084900201706-20001Z8020250529
29-May-2025 16:16:13 59 4740.0000 BATE 08492084900201669-20001Z7Y20250529
29-May-2025 16:16:13 1 4740.0000 BATE 06242062400203949-20001Z8720250529
29-May-2025 16:16:13 17 4740.0000 XLON 07002070000254085-E0NEEMzv6IMF20250529
29-May-2025 16:16:13 24 4740.0000 BATE 08492084900201212-20001Z7X20250529
29-May-2025 16:16:13 66 4740.0000 BATE 06242062400203422-20001Z8120250529
29-May-2025 16:16:13 55 4740.0000 BATE 06242062400203557-20001Z8420250529
29-May-2025 16:16:13 59 4740.0000 XLON 07002070000254061-E0NEEMzv6IMD20250529
29-May-2025 16:16:13 77 4740.0000 XLON 07002070000253935-E0NEEMzv6IM920250529
29-May-2025 16:16:13 42 4740.0000 BATE 08492084900201212-20001Z7W20250529
29-May-2025 16:17:02 449 4736.0000 XLON 07002070000256363-E0NEEMzv6JD220250529
29-May-2025 16:17:02 144 4736.0000 CHIX 06262062600192729-120002AGA20250529
29-May-2025 16:17:26 44 4732.0000 CHIX 06262062600194546-120002AJ320250529
29-May-2025 16:17:26 66 4732.0000 CHIX 06262062600194546-120002AJ220250529
29-May-2025 16:18:44 308 4732.0000 XLON 05002050000256700-E0NEEMzv6L6W20250529
29-May-2025 16:18:44 371 4732.0000 BATE 06242062400207057-20001ZWB20250529
29-May-2025 16:18:55 45 4730.0000 BATE 08492084900205259-20001ZY320250529
29-May-2025 16:19:23 437 4732.0000 XLON 07002070000257010-E0NEEMzv6M0d20250529
29-May-2025 16:21:01 94 4732.0000 BATE 06242062400208785-200020NG20250529
29-May-2025 16:22:04 261 4734.0000 BATE 08492084900207462-2000210L20250529
29-May-2025 16:22:04 416 4734.0000 BATE 08492084900207462-2000210K20250529
29-May-2025 16:22:04 489 4734.0000 XLON 07002070000257555-E0NEEMzv6Py820250529
29-May-2025 16:22:07 75 4734.0000 XLON 07002070000257687-E0NEEMzv6Q3R20250529
29-May-2025 16:22:14 68 4734.0000 XLON 07002070000257687-E0NEEMzv6QER20250529
29-May-2025 16:23:17 62 4734.0000 XLON 07002070000257687-E0NEEMzv6RbR20250529
29-May-2025 16:24:01 258 4738.0000 CHIX 08512085100196895-120002COC20250529
29-May-2025 16:24:01 74 4738.0000 CHIX 08512085100196895-120002COD20250529
29-May-2025 16:25:00 169 4736.0000 CHIX 08512085100196850-120002D6220250529
29-May-2025 16:25:00 542 4736.0000 BATE 08492084900209260-2000224E20250529
29-May-2025 16:25:00 139 4736.0000 CHIX 08512085100196850-120002D6C20250529
29-May-2025 16:25:00 409 4736.0000 XLON 05002050000258042-E0NEEMzv6Tv720250529
29-May-2025 16:25:34 62 4738.0000 BATE 06242062400212410-200022DI20250529
29-May-2025 16:26:08 87 4738.0000 BATE 06242062400212410-200022MK20250529
29-May-2025 16:26:16 57 4738.0000 XLON 05002050000258390-E0NEEMzv6Vht20250529
29-May-2025 16:27:04 322 4738.0000 XLON 05002050000258390-E0NEEMzv6Wjt20250529
29-May-2025 16:27:04 113 4738.0000 XLON 05002050000258390-E0NEEMzv6Wjr20250529
29-May-2025 16:27:07 40 4738.0000 BATE 06242062400212410-2000232B20250529
29-May-2025 16:27:07 349 4738.0000 XLON 05002050000258802-E0NEEMzv6WnV20250529
29-May-2025 16:27:07 159 4738.0000 XLON 05002050000258390-E0NEEMzv6WnP20250529
29-May-2025 16:27:09 83 4738.0000 BATE 06242062400212410-2000232W20250529
29-May-2025 16:27:18 168 4738.0000 CHIX 06262062600198123-120002E8820250529
29-May-2025 16:27:20 54 4738.0000 BATE 06242062400212410-2000236F20250529
29-May-2025 16:28:05 86 4738.0000 BATE 06242062400212410-200023IG20250529
29-May-2025 16:28:10 73 4738.0000 XLON 05002050000258820-E0NEEMzv6Xsc20250529
29-May-2025 16:28:24 39 4738.0000 XLON 07002070000258803-E0NEEMzv6YDC20250529
29-May-2025 16:28:24 228 4738.0000 XLON 05002050000258820-E0NEEMzv6YDA20250529
29-May-2025 16:28:34 62 4738.0000 XLON 07002070000258840-E0NEEMzv6YQG20250529
29-May-2025 16:28:34 21 4738.0000 XLON 07002070000258803-E0NEEMzv6YQE20250529
29-May-2025 16:29:08 56 4738.0000 XLON 07002070000259027-E0NEEMzv6ZIK20250529
29-May-2025 16:29:12 17 4738.0000 BATE 06242062400212410-2000246Z20250529
29-May-2025 16:29:33 64 4740.0000 CHIX 06262062600199399-120002FE720250529
29-May-2025 16:29:33 53 4740.0000 XLON 05002050000259386-E0NEEMzv6aH220250529
29-May-2025 16:29:33 69 4740.0000 CHIX 06262062600199399-120002FE820250529
29-May-2025 16:29:33 69 4740.0000 XLON 07002070000259311-E0NEEMzv6aGx20250529
29-May-2025 16:29:33 53 4740.0000 XLON 05002050000259385-E0NEEMzv6aGv20250529
29-May-2025 16:29:33 52 4740.0000 XLON 07002070000259312-E0NEEMzv6aH420250529
29-May-2025 16:29:33 240 4740.0000 XLON 07002070000259311-E0NEEMzv6aH020250529
29-May-2025 16:29:33 202 4740.0000 BATE 08492084900213854-200024EV20250529
29-May-2025 16:29:33 340 4740.0000 BATE 08492084900213854-200024EU20250529
29-May-2025 16:29:36 80 4740.0000 BATE 06242062400216240-200024FN20250529
29-May-2025 16:29:39 2 4740.0000 BATE 06242062400216240-200024G720250529
29-May-2025 16:29:39 5 4740.0000 BATE 06242062400216240-200024G820250529
29-May-2025 16:29:41 3 4740.0000 BATE 06242062400216240-200024H820250529
29-May-2025 16:29:43 92 4740.0000 BATE 06242062400216240-200024HR20250529
29-May-2025 16:29:46 127 4740.0000 XLON 05002050000259468-E0NEEMzv6acX20250529
29-May-2025 16:29:46 64 4740.0000 XLON 07002070000259384-E0NEEMzv6acV20250529
29-May-2025 16:29:52 90 4740.0000 BATE 06242062400216240-200024L320250529
29-May-2025 16:29:55 519 4740.0000 XLON 05002050000259587-E0NEEMzv6bFs20250529
29-May-2025 16:29:55 18 4740.0000 XLON 05002050000259587-E0NEEMzv6bFw20250529
29-May-2025 16:29:57 70 4740.0000 XLON 05002050000259587-E0NEEMzv6bUd20250529
29-May-2025 16:29:59 41 4742.0000 XLON 07002070000259549-E0NEEMzv6bgL20250529
29-May-2025 16:29:59 13 4742.0000 XLON 07002070000259549-E0NEEMzv6bgJ20250529
29-May-2025 16:29:59 117 4742.0000 XLON 07002070000259549-E0NEEMzv6bgP20250529
29-May-2025 16:29:59 23 4742.0000 XLON 07002070000259549-E0NEEMzv6bgN20250529
29-May-2025 16:29:59 81 4742.0000 XLON 07002070000259549-E0NEEMzv6bgH20250529
29-May-2025 16:29:59 87 4742.0000 XLON 07002070000259549-E0NEEMzv6bgF20250529
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFMUEISELIRecent news on Intertek
See all newsREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement