REG - Intertek Group Plc - Transaction in Own Shares
06/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF6925La&default-theme=true
RNS Number : 6925L Intertek Group PLC 06 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 5 June 2025
Aggregate number of ordinary shares purchased: 207,217
Lowest price paid per share: 4,748.0000
Highest price paid per share: 4,770.0000
Volume weighted average price paid per share (pence per share): 4,764.1823
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 158,653,607 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
158,653,607. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 2,739,520 ordinary shares for a total consideration of
£128,489,468.41.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,764.7266 93,803 4,750.0000 4,770.0000
CBOE Europe 4,763.4506 84,622 4,748.0000 4,770.0000
Chi-X Europe 4,764.5595 28,792 4,750.0000 4,770.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Jun-2025 09:47:29 219 4770.0000 CHIX 08512085100037204-120000M8F20250605
05-Jun-2025 09:47:29 4 4770.0000 XLON 05002050000023916-E0NJJ5NPd4EA20250605
05-Jun-2025 09:47:30 2 4770.0000 XLON 05002050000046285-E0NJJ5NPd4EY20250605
05-Jun-2025 09:47:30 34 4770.0000 XLON 07002070000046525-E0NJJ5NPd4Ea20250605
05-Jun-2025 09:47:30 333 4768.0000 CHIX 08512085100041802-120000M8K20250605
05-Jun-2025 09:47:30 76 4770.0000 XLON 07002070000043118-E0NJJ5NPd4EM20250605
05-Jun-2025 09:47:30 421 4770.0000 CHIX 08512085100037204-120000M8G20250605
05-Jun-2025 09:47:30 136 4770.0000 XLON 07002070000045871-E0NJJ5NPd4EQ20250605
05-Jun-2025 09:47:30 49 4770.0000 XLON 05002050000043848-E0NJJ5NPd4EO20250605
05-Jun-2025 09:47:30 532 4770.0000 CHIX 08512085100041702-120000M8I20250605
05-Jun-2025 09:47:30 160 4770.0000 XLON 07002070000046526-E0NJJ5NPd4ES20250605
05-Jun-2025 09:47:30 77 4770.0000 XLON 05002050000043455-E0NJJ5NPd4EU20250605
05-Jun-2025 09:47:30 79 4770.0000 XLON 07002070000045869-E0NJJ5NPd4EW20250605
05-Jun-2025 09:47:30 232 4770.0000 BATE 08492084900045724-20000GCX20250605
05-Jun-2025 09:47:30 36 4770.0000 XLON 07002070000041917-E0NJJ5NPd4EI20250605
05-Jun-2025 09:47:30 16 4770.0000 XLON 05002050000040281-E0NJJ5NPd4EC20250605
05-Jun-2025 09:47:30 594 4770.0000 BATE 08492084900045724-20000GCY20250605
05-Jun-2025 09:47:30 769 4770.0000 XLON 07002070000042177-E0NJJ5NPd4EK20250605
05-Jun-2025 09:47:30 57 4770.0000 XLON 05002050000040281-E0NJJ5NPd4EE20250605
05-Jun-2025 09:47:30 484 4770.0000 BATE 08492084900046915-20000GCZ20250605
05-Jun-2025 09:47:30 56 4770.0000 XLON 07002070000021064-E0NJJ5NPd4E820250605
05-Jun-2025 09:47:31 153 4770.0000 CHIX 06262062600041918-120000M8S20250605
05-Jun-2025 09:47:31 28 4768.0000 BATE 06242062400047619-20000GD720250605
05-Jun-2025 09:47:32 27 4768.0000 BATE 06242062400047619-20000GD820250605
05-Jun-2025 09:52:31 450 4770.0000 CHIX 08512085100042440-120000MPS20250605
05-Jun-2025 09:52:31 268 4770.0000 XLON 07002070000047500-E0NJJ5NPd7EJ20250605
05-Jun-2025 09:52:31 138 4770.0000 BATE 06242062400048270-20000GQ420250605
05-Jun-2025 09:52:31 194 4770.0000 BATE 06242062400048270-20000GQ520250605
05-Jun-2025 09:52:31 241 4770.0000 XLON 05002050000048520-E0NJJ5NPd7FR20250605
05-Jun-2025 09:52:31 30 4770.0000 BATE 06242062400049641-20000GQ620250605
05-Jun-2025 09:52:31 12 4770.0000 BATE 06242062400049641-20000GQ720250605
05-Jun-2025 09:52:31 23 4770.0000 BATE 06242062400049641-20000GQ820250605
05-Jun-2025 09:52:31 10 4770.0000 BATE 06242062400049641-20000GQ920250605
05-Jun-2025 09:52:31 19 4770.0000 BATE 06242062400049641-20000GQA20250605
05-Jun-2025 09:52:31 120 4770.0000 XLON 05002050000048520-E0NJJ5NPd7FL20250605
05-Jun-2025 09:52:31 62 4770.0000 XLON 05002050000048520-E0NJJ5NPd7FN20250605
05-Jun-2025 09:52:31 18 4770.0000 XLON 05002050000048520-E0NJJ5NPd7FP20250605
05-Jun-2025 09:52:32 118 4769.0000 CHIX 08512085100043641-E20000MPZ20250605
05-Jun-2025 09:52:32 56 4770.0000 CHIX 08512085100043641-120000MQ020250605
05-Jun-2025 09:52:32 76 4770.0000 CHIX 08512085100043641-120000MQ120250605
05-Jun-2025 09:52:32 22 4770.0000 CHIX 08512085100043641-120000MQ220250605
05-Jun-2025 09:52:32 14 4770.0000 CHIX 08512085100043641-120000MQ320250605
05-Jun-2025 09:52:32 19 4770.0000 BATE 06242062400049650-20000GQR20250605
05-Jun-2025 09:52:32 11 4770.0000 BATE 06242062400049650-20000GQS20250605
05-Jun-2025 09:52:32 24 4770.0000 XLON 05002050000048530-E0NJJ5NPd7K020250605
05-Jun-2025 09:52:32 42 4770.0000 XLON 05002050000048530-E0NJJ5NPd7K220250605
05-Jun-2025 09:52:32 18 4770.0000 XLON 05002050000048530-E0NJJ5NPd7K420250605
05-Jun-2025 09:52:32 45 4770.0000 XLON 05002050000048530-E0NJJ5NPd7K620250605
05-Jun-2025 09:52:32 37 4770.0000 XLON 05002050000048530-E0NJJ5NPd7K820250605
05-Jun-2025 09:52:32 50 4770.0000 CHIX 08512085100043641-120000MQ420250605
05-Jun-2025 09:52:32 57 4770.0000 CHIX 08512085100043641-120000MQ520250605
05-Jun-2025 09:52:32 21 4770.0000 CHIX 08512085100043641-120000MQ620250605
05-Jun-2025 09:52:32 20 4770.0000 CHIX 08512085100043641-120000MQ720250605
05-Jun-2025 09:52:32 23 4770.0000 BATE 06242062400049650-20000GQN20250605
05-Jun-2025 09:52:32 21 4770.0000 BATE 06242062400049650-20000GQO20250605
05-Jun-2025 09:52:32 65 4770.0000 BATE 06242062400049650-20000GQP20250605
05-Jun-2025 09:52:32 23 4770.0000 BATE 06242062400049650-20000GQQ20250605
05-Jun-2025 09:52:33 46 4770.0000 XLON 05002050000048530-E0NJJ5NPd7KA20250605
05-Jun-2025 09:52:33 19 4770.0000 BATE 06242062400049657-20000GQW20250605
05-Jun-2025 09:52:33 21 4770.0000 BATE 06242062400049657-20000GQX20250605
05-Jun-2025 09:52:33 19 4770.0000 BATE 06242062400049657-20000GQY20250605
05-Jun-2025 09:52:33 40 4770.0000 XLON 07002070000048661-E0NJJ5NPd7Ld20250605
05-Jun-2025 09:52:33 241 4770.0000 XLON 07002070000048661-E0NJJ5NPd7Lf20250605
05-Jun-2025 09:52:33 42 4770.0000 XLON 07002070000048661-E0NJJ5NPd7Lh20250605
05-Jun-2025 09:52:33 45 4770.0000 XLON 07002070000048661-E0NJJ5NPd7Lj20250605
05-Jun-2025 09:52:33 46 4770.0000 XLON 07002070000048661-E0NJJ5NPd7Ll20250605
05-Jun-2025 09:52:33 241 4770.0000 XLON 05002050000048530-E0NJJ5NPd7KC20250605
05-Jun-2025 09:52:33 76 4770.0000 XLON 05002050000048530-E0NJJ5NPd7KE20250605
05-Jun-2025 09:52:33 20 4770.0000 CHIX 08512085100043651-120000MQI20250605
05-Jun-2025 09:52:33 21 4770.0000 CHIX 08512085100043651-120000MQJ20250605
05-Jun-2025 09:52:33 20 4770.0000 CHIX 08512085100043651-120000MQK20250605
05-Jun-2025 09:52:33 23 4770.0000 CHIX 08512085100043651-120000MQL20250605
05-Jun-2025 09:52:33 77 4770.0000 CHIX 08512085100043651-120000MQM20250605
05-Jun-2025 09:52:33 20 4770.0000 BATE 06242062400049657-20000GQV20250605
05-Jun-2025 09:52:34 19 4770.0000 BATE 08492084900049087-20000GR220250605
05-Jun-2025 09:52:34 37 4770.0000 XLON 05002050000048534-E0NJJ5NPd7Mu20250605
05-Jun-2025 09:52:34 43 4770.0000 XLON 05002050000048534-E0NJJ5NPd7Mw20250605
05-Jun-2025 09:52:34 39 4770.0000 XLON 05002050000048534-E0NJJ5NPd7My20250605
05-Jun-2025 09:52:34 241 4770.0000 XLON 05002050000048534-E0NJJ5NPd7N020250605
05-Jun-2025 09:52:34 46 4770.0000 XLON 05002050000048534-E0NJJ5NPd7N220250605
05-Jun-2025 09:52:34 119 4770.0000 XLON 05002050000048534-E0NJJ5NPd7N420250605
05-Jun-2025 09:52:34 21 4770.0000 CHIX 06262062600043779-120000MQV20250605
05-Jun-2025 09:52:34 22 4770.0000 CHIX 06262062600043779-120000MQW20250605
05-Jun-2025 09:52:34 18 4770.0000 CHIX 06262062600043779-120000MQX20250605
05-Jun-2025 09:52:34 19 4770.0000 CHIX 06262062600043779-120000MQY20250605
05-Jun-2025 09:52:34 21 4770.0000 BATE 08492084900049087-20000GR020250605
05-Jun-2025 09:52:34 19 4770.0000 BATE 08492084900049087-20000GR120250605
05-Jun-2025 09:52:35 98 4768.0000 CHIX 08512085100041962-120000MRB20250605
05-Jun-2025 09:52:35 13 4768.0000 BATE 06242062400047619-20000GRD20250605
05-Jun-2025 09:52:35 20 4770.0000 BATE 06242062400049670-20000GRA20250605
05-Jun-2025 09:52:35 126 4770.0000 BATE 06242062400049670-20000GRB20250605
05-Jun-2025 09:52:35 162 4768.0000 BATE 06242062400047619-20000GRC20250605
05-Jun-2025 09:52:35 131 4768.0000 BATE 08492084900047076-20000GRE20250605
05-Jun-2025 09:52:35 196 4768.0000 CHIX 06262062600041922-120000MRA20250605
05-Jun-2025 09:52:35 293 4768.0000 XLON 05002050000046712-E0NJJ5NPd7O720250605
05-Jun-2025 09:52:35 18 4770.0000 CHIX 06262062600043784-120000MR720250605
05-Jun-2025 09:52:35 18 4770.0000 CHIX 06262062600043784-120000MR820250605
05-Jun-2025 09:52:35 243 4770.0000 CHIX 06262062600043784-120000MR920250605
05-Jun-2025 09:52:35 22 4770.0000 BATE 06242062400049670-20000GR820250605
05-Jun-2025 09:52:35 18 4770.0000 BATE 06242062400049670-20000GR920250605
05-Jun-2025 09:52:35 7 4770.0000 CHIX 06262062600043784-120000MR520250605
05-Jun-2025 09:52:35 23 4770.0000 CHIX 06262062600043784-120000MR620250605
05-Jun-2025 09:54:31 233 4770.0000 BATE 08492084900049612-20000GX220250605
05-Jun-2025 09:54:31 1108 4770.0000 CHIX 06262062600044216-120000MYF20250605
05-Jun-2025 09:54:31 589 4770.0000 XLON 07002070000049092-E0NJJ5NPd8oI20250605
05-Jun-2025 09:54:31 479 4770.0000 BATE 06242062400050529-20000GX320250605
05-Jun-2025 09:54:31 95 4770.0000 XLON 07002070000049092-E0NJJ5NPd8oG20250605
05-Jun-2025 09:54:31 170 4770.0000 XLON 05002050000048965-E0NJJ5NPd8oK20250605
05-Jun-2025 09:54:32 78 4770.0000 BATE 08492084900049929-20000GX520250605
05-Jun-2025 09:54:32 64 4770.0000 BATE 06242062400050507-20000GX720250605
05-Jun-2025 09:54:32 143 4770.0000 XLON 07002070000049412-E0NJJ5NPd8oR20250605
05-Jun-2025 09:54:32 28 4770.0000 BATE 08492084900049953-20000GX820250605
05-Jun-2025 09:54:32 86 4770.0000 BATE 08492084900049953-20000GX920250605
05-Jun-2025 09:54:32 42 4770.0000 XLON 05002050000048965-E0NJJ5NPd8oN20250605
05-Jun-2025 09:54:32 347 4770.0000 BATE 08492084900049929-20000GX420250605
05-Jun-2025 09:54:32 987 4770.0000 BATE 06242062400050506-20000GX620250605
05-Jun-2025 09:54:32 399 4770.0000 XLON 07002070000049411-E0NJJ5NPd8oP20250605
05-Jun-2025 09:54:32 69 4770.0000 XLON 05002050000049275-E0NJJ5NPd8oT20250605
05-Jun-2025 09:54:32 241 4770.0000 XLON 07002070000049469-E0NJJ5NPd8pz20250605
05-Jun-2025 09:54:32 3 4770.0000 CHIX 08512085100044311-120000MYG20250605
05-Jun-2025 09:54:32 495 4770.0000 CHIX 08512085100044311-120000MYH20250605
05-Jun-2025 09:54:32 458 4770.0000 CHIX 08512085100044312-120000MYI20250605
05-Jun-2025 09:54:32 160 4770.0000 CHIX 08512085100044313-120000MYJ20250605
05-Jun-2025 09:54:32 121 4770.0000 CHIX 08512085100044314-120000MYK20250605
05-Jun-2025 09:54:32 423 4770.0000 CHIX 08512085100044315-120000MYL20250605
05-Jun-2025 09:54:32 222 4770.0000 BATE 08492084900049953-20000GXA20250605
05-Jun-2025 09:54:32 97 4770.0000 BATE 08492084900049953-20000GXC20250605
05-Jun-2025 09:54:50 53 4768.0000 BATE 06242062400050724-20000GY920250605
05-Jun-2025 09:54:51 224 4768.0000 BATE 08492084900050030-20000GY720250605
05-Jun-2025 09:54:51 235 4768.0000 XLON 05002050000049334-E0NJJ5NPd90920250605
05-Jun-2025 09:54:51 263 4768.0000 BATE 08492084900050030-20000GY820250605
05-Jun-2025 09:55:41 48 4768.0000 BATE 06242062400050733-20000H1720250605
05-Jun-2025 09:55:41 203 4768.0000 XLON 07002070000049593-E0NJJ5NPd9lX20250605
05-Jun-2025 09:55:41 11 4768.0000 XLON 07002070000049593-E0NJJ5NPd9lZ20250605
05-Jun-2025 09:55:47 85 4768.0000 XLON 07002070000049971-E0NJJ5NPd9x520250605
05-Jun-2025 12:12:00 91 4770.0000 CHIX 08512085100090599-1200010Q520250605
05-Jun-2025 12:12:00 57 4770.0000 XLON 07002070000058315-E0NJJ5NPepRY20250605
05-Jun-2025 12:12:00 113 4770.0000 XLON 05002050000058861-E0NJJ5NPepRf20250605
05-Jun-2025 12:12:00 116 4770.0000 XLON 07002070000052188-E0NJJ5NPepRO20250605
05-Jun-2025 12:12:00 211 4770.0000 BATE 08492084900101310-20000RVP20250605
05-Jun-2025 12:12:00 220 4770.0000 XLON 07002070000053807-E0NJJ5NPepRS20250605
05-Jun-2025 12:12:00 8 4770.0000 BATE 08492084900101260-20000RVQ20250605
05-Jun-2025 12:12:00 12 4770.0000 XLON 05002050000098137-E0NJJ5NPepRj20250605
05-Jun-2025 12:12:00 65 4770.0000 CHIX 08512085100054273-1200010Q420250605
05-Jun-2025 12:12:00 16 4770.0000 XLON 07002070000055457-E0NJJ5NPepRW20250605
05-Jun-2025 12:12:00 9 4770.0000 XLON 05002050000054270-E0NJJ5NPepRU20250605
05-Jun-2025 12:12:00 94 4770.0000 CHIX 06262062600054348-1200010Q320250605
05-Jun-2025 12:12:00 196 4770.0000 BATE 08492084900101535-20000RVM20250605
05-Jun-2025 12:12:00 121 4770.0000 BATE 06242062400057941-20000RVN20250605
05-Jun-2025 12:12:00 554 4770.0000 BATE 06242062400057941-20000RVO20250605
05-Jun-2025 12:12:00 16 4770.0000 XLON 05002050000058513-E0NJJ5NPepRa20250605
05-Jun-2025 12:12:00 18 4770.0000 XLON 05002050000058861-E0NJJ5NPepRc20250605
05-Jun-2025 12:12:00 54 4770.0000 XLON 07002070000050519-E0NJJ5NPepRM20250605
05-Jun-2025 12:12:00 26 4770.0000 XLON 05002050000097517-E0NJJ5NPepRQ20250605
05-Jun-2025 12:12:01 111 4770.0000 CHIX 08512085100090599-1200010Q620250605
05-Jun-2025 12:12:01 180 4770.0000 XLON 07002070000097938-E0NJJ5NPepRl20250605
05-Jun-2025 12:12:04 63 4770.0000 CHIX 06262062600054347-1200010RC20250605
05-Jun-2025 12:12:04 70 4770.0000 CHIX 06262062600054124-1200010RB20250605
05-Jun-2025 12:12:04 278 4770.0000 CHIX 06262062600090510-1200010RD20250605
05-Jun-2025 12:12:30 105 4770.0000 XLON 07002070000097938-E0NJJ5NPeprf20250605
05-Jun-2025 12:12:30 80 4770.0000 BATE 08492084900101260-20000RY920250605
05-Jun-2025 12:12:30 196 4770.0000 XLON 07002070000098206-E0NJJ5NPeprh20250605
05-Jun-2025 12:12:32 19 4770.0000 BATE 08492084900101869-20000RYL20250605
05-Jun-2025 12:12:32 108 4770.0000 BATE 08492084900101260-20000RYJ20250605
05-Jun-2025 12:12:32 57 4770.0000 BATE 06242062400102377-20000RYK20250605
05-Jun-2025 13:05:27 51 4770.0000 XLON 05002050000099586-E0NJJ5NPfOxz20250605
05-Jun-2025 13:05:27 85 4770.0000 BATE 06242062400111252-20000WK720250605
05-Jun-2025 13:05:27 111 4770.0000 XLON 05002050000099586-E0NJJ5NPfOy520250605
05-Jun-2025 13:05:27 35 4770.0000 CHIX 06262062600104446-12000169G20250605
05-Jun-2025 13:05:27 396 4770.0000 BATE 06242062400111252-20000WK620250605
05-Jun-2025 13:32:15 73 4770.0000 XLON 05002050000124309-E0NJJ5NPfkRw20250605
05-Jun-2025 13:32:15 63 4770.0000 XLON 07002070000131586-E0NJJ5NPfkS220250605
05-Jun-2025 13:32:15 19 4770.0000 XLON 05002050000131523-E0NJJ5NPfkS020250605
05-Jun-2025 13:32:15 312 4770.0000 BATE 08492084900137243-20000YZ020250605
05-Jun-2025 13:32:15 117 4770.0000 XLON 07002070000124391-E0NJJ5NPfkRm20250605
05-Jun-2025 13:32:15 161 4770.0000 XLON 07002070000131587-E0NJJ5NPfkRs20250605
05-Jun-2025 13:32:15 87 4770.0000 XLON 05002050000117944-E0NJJ5NPfkRo20250605
05-Jun-2025 13:32:15 20 4770.0000 XLON 05002050000124236-E0NJJ5NPfkRq20250605
05-Jun-2025 13:32:15 114 4770.0000 CHIX 08512085100122947-1200019SK20250605
05-Jun-2025 13:32:15 178 4770.0000 CHIX 08512085100122947-1200019SL20250605
05-Jun-2025 13:32:15 165 4770.0000 XLON 07002070000124303-E0NJJ5NPfkRu20250605
05-Jun-2025 13:32:15 573 4770.0000 CHIX 06262062600122943-1200019SH20250605
05-Jun-2025 13:32:15 76 4770.0000 XLON 05002050000117391-E0NJJ5NPfkRg20250605
05-Jun-2025 13:32:15 173 4770.0000 CHIX 08512085100122947-1200019SJ20250605
05-Jun-2025 13:32:15 532 4770.0000 BATE 06242062400138676-20000YZ120250605
05-Jun-2025 13:32:15 54 4770.0000 XLON 07002070000117594-E0NJJ5NPfkRi20250605
05-Jun-2025 13:32:15 11 4770.0000 XLON 05002050000117624-E0NJJ5NPfkRk20250605
05-Jun-2025 13:32:15 103 4770.0000 BATE 08492084900137243-20000YYZ20250605
05-Jun-2025 13:32:39 174 4770.0000 XLON 05002050000131761-E0NJJ5NPfkvm20250605
05-Jun-2025 13:32:39 99 4770.0000 BATE 08492084900137943-20000Z1020250605
05-Jun-2025 13:32:46 57 4770.0000 BATE 08492084900137943-20000Z1H20250605
05-Jun-2025 13:35:05 158 4770.0000 CHIX 06262062600123087-120001AAW20250605
05-Jun-2025 13:35:05 205 4770.0000 BATE 06242062400139112-20000Z9320250605
05-Jun-2025 13:35:05 79 4770.0000 XLON 07002070000132447-E0NJJ5NPfmfF20250605
05-Jun-2025 13:35:05 97 4770.0000 XLON 07002070000132028-E0NJJ5NPfmfD20250605
05-Jun-2025 13:35:06 42 4770.0000 XLON 05002050000133258-E0NJJ5NPfmsl20250605
05-Jun-2025 13:35:06 50 4770.0000 XLON 05002050000133258-E0NJJ5NPfmsj20250605
05-Jun-2025 13:35:06 181 4770.0000 XLON 05002050000133258-E0NJJ5NPfmsp20250605
05-Jun-2025 13:35:06 45 4770.0000 XLON 05002050000133258-E0NJJ5NPfmsn20250605
05-Jun-2025 13:35:06 46 4770.0000 XLON 05002050000133258-E0NJJ5NPfmsr20250605
05-Jun-2025 13:35:06 87 4770.0000 XLON 05002050000133232-E0NJJ5NPfmjL20250605
05-Jun-2025 13:35:06 76 4770.0000 CHIX 08512085100124335-120001AC420250605
05-Jun-2025 13:35:06 24 4770.0000 CHIX 08512085100124335-120001AC520250605
05-Jun-2025 13:35:06 134 4770.0000 CHIX 08512085100123089-120001AAX20250605
05-Jun-2025 13:35:06 70 4770.0000 XLON 05002050000133232-E0NJJ5NPfmjF20250605
05-Jun-2025 13:35:06 92 4770.0000 BATE 08492084900137943-20000Z9220250605
05-Jun-2025 13:35:06 24 4770.0000 XLON 05002050000133232-E0NJJ5NPfmjJ20250605
05-Jun-2025 13:35:06 181 4770.0000 XLON 05002050000133232-E0NJJ5NPfmjH20250605
05-Jun-2025 13:35:07 66 4766.0000 CHIX 06262062600123181-120001ACL20250605
05-Jun-2025 13:35:07 46 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzU20250605
05-Jun-2025 13:35:07 125 4766.0000 CHIX 08512085100123001-120001ACK20250605
05-Jun-2025 13:35:07 237 4766.0000 BATE 08492084900138269-20000ZAK20250605
05-Jun-2025 13:35:07 33 4766.0000 CHIX 06262062600123181-120001ACM20250605
05-Jun-2025 13:35:07 181 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzY20250605
05-Jun-2025 13:35:07 46 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzW20250605
05-Jun-2025 13:35:07 26 4768.0000 CHIX 08512085100124363-120001ACG20250605
05-Jun-2025 13:35:07 88 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzc20250605
05-Jun-2025 13:35:07 48 4770.0000 XLON 07002070000133297-E0NJJ5NPfmza20250605
05-Jun-2025 13:35:08 42 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzg20250605
05-Jun-2025 13:35:08 63 4770.0000 XLON 07002070000133297-E0NJJ5NPfmze20250605
05-Jun-2025 13:35:08 190 4766.0000 XLON 07002070000131795-E0NJJ5NPfn0H20250605
05-Jun-2025 13:35:08 47 4770.0000 XLON 07002070000133297-E0NJJ5NPfmzi20250605
05-Jun-2025 13:35:08 122 4766.0000 CHIX 06262062600124482-120001ACS20250605
05-Jun-2025 13:35:08 100 4766.0000 CHIX 06262062600124482-120001ACR20250605
05-Jun-2025 13:35:11 9 4766.0000 XLON 05002050000133289-E0NJJ5NPfnC420250605
05-Jun-2025 13:35:11 155 4766.0000 XLON 05002050000133289-E0NJJ5NPfnC620250605
05-Jun-2025 13:35:23 145 4768.0000 CHIX 06262062600124527-120001AG720250605
05-Jun-2025 13:35:23 655 4768.0000 BATE 08492084900139553-20000ZCN20250605
05-Jun-2025 13:35:24 185 4768.0000 CHIX 06262062600124527-120001AG920250605
05-Jun-2025 13:35:24 130 4768.0000 CHIX 06262062600124527-120001AGP20250605
05-Jun-2025 13:35:24 87 4768.0000 CHIX 06262062600124527-120001AGA20250605
05-Jun-2025 13:35:24 154 4768.0000 BATE 08492084900139675-20000ZCY20250605
05-Jun-2025 13:35:33 583 4768.0000 BATE 08492084900139675-20000ZEA20250605
05-Jun-2025 13:35:33 116 4768.0000 CHIX 06262062600124617-120001AIK20250605
05-Jun-2025 13:35:33 38 4768.0000 CHIX 06262062600124617-120001AIM20250605
05-Jun-2025 13:35:33 555 4768.0000 CHIX 06262062600124617-120001AIL20250605
05-Jun-2025 13:35:34 144 4768.0000 CHIX 06262062600124617-120001AIO20250605
05-Jun-2025 13:35:34 127 4768.0000 CHIX 06262062600124617-120001AIN20250605
05-Jun-2025 13:35:34 152 4768.0000 BATE 06242062400140594-20000ZEB20250605
05-Jun-2025 13:35:38 107 4766.0000 CHIX 06262062600124482-120001AJD20250605
05-Jun-2025 13:35:38 267 4766.0000 BATE 06242062400140404-20000ZF120250605
05-Jun-2025 13:35:38 181 4766.0000 CHIX 06262062600124482-120001AJE20250605
05-Jun-2025 13:35:38 86 4766.0000 XLON 05002050000133359-E0NJJ5NPfntF20250605
05-Jun-2025 13:35:39 8 4766.0000 XLON 05002050000133371-E0NJJ5NPfnuG20250605
05-Jun-2025 13:35:39 1 4766.0000 XLON 05002050000133359-E0NJJ5NPfnuE20250605
05-Jun-2025 13:35:39 69 4766.0000 XLON 05002050000133359-E0NJJ5NPfnuB20250605
05-Jun-2025 13:35:42 72 4766.0000 CHIX 06262062600124743-120001AJQ20250605
05-Jun-2025 13:36:35 86 4766.0000 XLON 05002050000133371-E0NJJ5NPfobm20250605
05-Jun-2025 13:36:35 145 4766.0000 XLON 05002050000133371-E0NJJ5NPfobo20250605
05-Jun-2025 13:36:37 163 4768.0000 CHIX 08512085100125128-120001AO120250605
05-Jun-2025 13:36:37 45 4768.0000 CHIX 08512085100125128-120001AO020250605
05-Jun-2025 13:36:37 80 4768.0000 BATE 08492084900140285-20000ZI420250605
05-Jun-2025 13:36:37 58 4768.0000 BATE 08492084900140285-20000ZI320250605
05-Jun-2025 13:36:37 181 4768.0000 XLON 05002050000134128-E0NJJ5NPfog620250605
05-Jun-2025 13:36:37 47 4768.0000 XLON 05002050000134128-E0NJJ5NPfog420250605
05-Jun-2025 13:36:37 45 4768.0000 XLON 05002050000134128-E0NJJ5NPfog820250605
05-Jun-2025 13:36:37 47 4768.0000 XLON 05002050000134128-E0NJJ5NPfogA20250605
05-Jun-2025 13:36:38 47 4768.0000 XLON 05002050000134140-E0NJJ5NPfogw20250605
05-Jun-2025 13:36:38 181 4768.0000 XLON 05002050000134140-E0NJJ5NPfogu20250605
05-Jun-2025 13:36:38 43 4768.0000 XLON 05002050000134140-E0NJJ5NPfogy20250605
05-Jun-2025 13:36:38 65 4768.0000 CHIX 08512085100125140-120001AOC20250605
05-Jun-2025 13:36:38 93 4768.0000 CHIX 08512085100125140-120001AOB20250605
05-Jun-2025 13:36:38 25 4768.0000 CHIX 08512085100125140-120001AOE20250605
05-Jun-2025 13:36:38 23 4768.0000 CHIX 08512085100125140-120001AOD20250605
05-Jun-2025 13:36:38 23 4768.0000 BATE 08492084900140291-20000ZI920250605
05-Jun-2025 13:36:38 21 4768.0000 BATE 08492084900140291-20000ZI820250605
05-Jun-2025 13:36:38 47 4768.0000 XLON 05002050000134140-E0NJJ5NPfogs20250605
05-Jun-2025 13:36:38 25 4768.0000 CHIX 08512085100125140-120001AOA20250605
05-Jun-2025 13:36:39 4 4768.0000 XLON 07002070000134168-E0NJJ5NPfoif20250605
05-Jun-2025 13:36:39 77 4768.0000 CHIX 08512085100125154-120001AOG20250605
05-Jun-2025 13:36:39 28 4768.0000 BATE 08492084900140297-20000ZID20250605
05-Jun-2025 13:36:39 2 4768.0000 BATE 08492084900140297-20000ZIC20250605
05-Jun-2025 13:37:22 643 4768.0000 BATE 08492084900140302-20000ZKL20250605
05-Jun-2025 13:37:23 90 4768.0000 XLON 07002070000134179-E0NJJ5NPfpFW20250605
05-Jun-2025 13:37:23 635 4768.0000 CHIX 06262062600125283-120001AQO20250605
05-Jun-2025 13:37:23 220 4768.0000 XLON 07002070000134179-E0NJJ5NPfpFY20250605
05-Jun-2025 13:37:24 63 4768.0000 BATE 08492084900140596-20000ZKT20250605
05-Jun-2025 13:37:27 245 4768.0000 CHIX 08512085100125489-120001AQY20250605
05-Jun-2025 13:37:33 127 4770.0000 CHIX 06262062600125694-120001ARI20250605
05-Jun-2025 13:37:33 46 4770.0000 XLON 07002070000134579-E0NJJ5NPfpUZ20250605
05-Jun-2025 13:37:33 45 4770.0000 XLON 07002070000134579-E0NJJ5NPfpUX20250605
05-Jun-2025 13:37:33 49 4770.0000 XLON 07002070000134579-E0NJJ5NPfpUb20250605
05-Jun-2025 13:37:33 22 4770.0000 CHIX 06262062600125694-120001ARJ20250605
05-Jun-2025 13:37:33 26 4770.0000 CHIX 06262062600125694-120001ARL20250605
05-Jun-2025 13:37:33 22 4770.0000 CHIX 06262062600125694-120001ARK20250605
05-Jun-2025 13:37:33 90 4770.0000 CHIX 06262062600125694-120001ARN20250605
05-Jun-2025 13:37:33 104 4770.0000 CHIX 06262062600125694-120001ARM20250605
05-Jun-2025 13:37:33 100 4770.0000 XLON 07002070000134579-E0NJJ5NPfpUV20250605
05-Jun-2025 13:37:33 181 4770.0000 XLON 07002070000134579-E0NJJ5NPfpUT20250605
05-Jun-2025 13:37:34 97 4770.0000 CHIX 06262062600125702-120001ARQ20250605
05-Jun-2025 13:37:34 100 4770.0000 XLON 05002050000134570-E0NJJ5NPfpVt20250605
05-Jun-2025 13:37:34 181 4770.0000 XLON 05002050000134570-E0NJJ5NPfpVr20250605
05-Jun-2025 13:37:34 42 4770.0000 XLON 05002050000134570-E0NJJ5NPfpVx20250605
05-Jun-2025 13:37:34 46 4770.0000 XLON 05002050000134570-E0NJJ5NPfpVv20250605
05-Jun-2025 13:37:34 49 4770.0000 XLON 05002050000134570-E0NJJ5NPfpVz20250605
05-Jun-2025 13:37:34 22 4770.0000 CHIX 06262062600125702-120001ARS20250605
05-Jun-2025 13:37:34 22 4770.0000 CHIX 06262062600125702-120001ARR20250605
05-Jun-2025 13:37:34 21 4770.0000 CHIX 06262062600125702-120001ARU20250605
05-Jun-2025 13:37:34 74 4770.0000 CHIX 06262062600125702-120001ART20250605
05-Jun-2025 13:37:34 26 4770.0000 BATE 06242062400141616-20000ZLN20250605
05-Jun-2025 13:37:34 3 4770.0000 BATE 06242062400141616-20000ZLM20250605
05-Jun-2025 13:37:34 24 4770.0000 BATE 06242062400141616-20000ZLP20250605
05-Jun-2025 13:37:34 25 4770.0000 BATE 06242062400141616-20000ZLO20250605
05-Jun-2025 13:37:35 23 4770.0000 CHIX 08512085100125568-120001ARV20250605
05-Jun-2025 13:37:35 100 4770.0000 XLON 05002050000134582-E0NJJ5NPfpXW20250605
05-Jun-2025 13:37:35 181 4770.0000 XLON 05002050000134582-E0NJJ5NPfpXU20250605
05-Jun-2025 13:37:35 42 4770.0000 XLON 05002050000134582-E0NJJ5NPfpXa20250605
05-Jun-2025 13:37:35 42 4770.0000 XLON 05002050000134582-E0NJJ5NPfpXY20250605
05-Jun-2025 13:37:35 25 4770.0000 CHIX 08512085100125568-120001ARX20250605
05-Jun-2025 13:37:35 24 4770.0000 CHIX 08512085100125568-120001ARW20250605
05-Jun-2025 13:37:35 25 4770.0000 BATE 06242062400141628-20000ZLQ20250605
05-Jun-2025 13:37:35 84 4770.0000 CHIX 08512085100125568-120001ARY20250605
05-Jun-2025 13:37:35 90 4770.0000 BATE 06242062400141628-20000ZLS20250605
05-Jun-2025 13:37:35 21 4770.0000 BATE 06242062400141628-20000ZLR20250605
05-Jun-2025 13:37:35 50 4770.0000 XLON 05002050000134582-E0NJJ5NPfpXS20250605
05-Jun-2025 13:37:35 23 4770.0000 BATE 06242062400141628-20000ZLT20250605
05-Jun-2025 13:37:36 25 4770.0000 CHIX 08512085100125582-120001AS220250605
05-Jun-2025 13:37:36 21 4770.0000 CHIX 08512085100125582-120001AS120250605
05-Jun-2025 13:37:36 22 4770.0000 BATE 06242062400141642-20000ZLU20250605
05-Jun-2025 13:37:36 25 4770.0000 CHIX 08512085100125582-120001AS320250605
05-Jun-2025 13:37:36 45 4770.0000 XLON 05002050000134590-E0NJJ5NPfpYW20250605
05-Jun-2025 13:37:36 26 4770.0000 BATE 06242062400141642-20000ZLW20250605
05-Jun-2025 13:37:36 26 4770.0000 BATE 06242062400141642-20000ZLV20250605
05-Jun-2025 13:37:36 181 4770.0000 XLON 05002050000134590-E0NJJ5NPfpYQ20250605
05-Jun-2025 13:37:36 46 4770.0000 XLON 05002050000134590-E0NJJ5NPfpYO20250605
05-Jun-2025 13:37:36 100 4770.0000 XLON 05002050000134590-E0NJJ5NPfpYS20250605
05-Jun-2025 13:37:36 50 4770.0000 XLON 05002050000134590-E0NJJ5NPfpYU20250605
05-Jun-2025 13:37:37 181 4770.0000 XLON 05002050000134593-E0NJJ5NPfpZH20250605
05-Jun-2025 13:37:37 85 4770.0000 XLON 05002050000134593-E0NJJ5NPfpZL20250605
05-Jun-2025 13:37:37 49 4770.0000 XLON 05002050000134593-E0NJJ5NPfpZJ20250605
05-Jun-2025 13:37:37 100 4770.0000 XLON 05002050000134593-E0NJJ5NPfpZN20250605
05-Jun-2025 13:37:38 91 4770.0000 CHIX 08512085100125601-120001AS620250605
05-Jun-2025 13:37:38 24 4770.0000 CHIX 08512085100125601-120001AS520250605
05-Jun-2025 13:37:38 21 4770.0000 CHIX 08512085100125601-120001AS820250605
05-Jun-2025 13:37:38 26 4770.0000 CHIX 08512085100125601-120001AS720250605
05-Jun-2025 13:37:38 181 4770.0000 XLON 05002050000134602-E0NJJ5NPfpeF20250605
05-Jun-2025 13:37:38 35 4770.0000 BATE 08492084900140688-20000ZLY20250605
05-Jun-2025 13:37:38 182 4770.0000 XLON 05002050000134602-E0NJJ5NPfpeH20250605
05-Jun-2025 13:37:40 119 4770.0000 XLON 07002070000134645-E0NJJ5NPfpiL20250605
05-Jun-2025 13:37:40 100 4770.0000 XLON 07002070000134645-E0NJJ5NPfpiJ20250605
05-Jun-2025 13:37:40 194 4768.0000 XLON 07002070000134506-E0NJJ5NPfpik20250605
05-Jun-2025 13:37:40 76 4768.0000 XLON 07002070000134506-E0NJJ5NPfpih20250605
05-Jun-2025 13:37:40 206 4770.0000 CHIX 06262062600125760-120001ASB20250605
05-Jun-2025 13:37:40 22 4770.0000 CHIX 06262062600125760-120001ASA20250605
05-Jun-2025 13:37:40 24 4770.0000 BATE 06242062400141659-20000ZM020250605
05-Jun-2025 13:37:40 23 4770.0000 CHIX 06262062600125760-120001ASC20250605
05-Jun-2025 13:37:40 100 4770.0000 BATE 06242062400141659-20000ZM220250605
05-Jun-2025 13:37:40 25 4770.0000 BATE 06242062400141659-20000ZM120250605
05-Jun-2025 13:37:40 181 4770.0000 XLON 07002070000134645-E0NJJ5NPfpiH20250605
05-Jun-2025 13:37:40 24 4770.0000 BATE 06242062400141659-20000ZM320250605
05-Jun-2025 13:37:40 26 4770.0000 CHIX 06262062600125760-120001AS920250605
05-Jun-2025 13:37:45 275 4768.0000 CHIX 08512085100125623-120001ASP20250605
05-Jun-2025 13:37:45 337 4768.0000 CHIX 08512085100125623-120001ASQ20250605
05-Jun-2025 13:37:45 590 4768.0000 BATE 06242062400141670-20000ZMD20250605
05-Jun-2025 13:37:45 190 4768.0000 BATE 08492084900140737-20000ZME20250605
05-Jun-2025 13:37:45 239 4768.0000 XLON 07002070000134650-E0NJJ5NPfppZ20250605
05-Jun-2025 13:37:49 114 4768.0000 XLON 07002070000134673-E0NJJ5NPfpqs20250605
05-Jun-2025 13:37:49 114 4768.0000 BATE 08492084900140737-20000ZMI20250605
05-Jun-2025 13:37:49 337 4768.0000 XLON 07002070000134673-E0NJJ5NPfpqv20250605
05-Jun-2025 13:37:50 33 4768.0000 BATE 06242062400141708-20000ZMM20250605
05-Jun-2025 13:37:50 285 4768.0000 BATE 08492084900140737-20000ZML20250605
05-Jun-2025 13:38:01 14 4768.0000 BATE 06242062400141708-20000ZN520250605
05-Jun-2025 13:38:16 338 4768.0000 XLON 07002070000134705-E0NJJ5NPfqAp20250605
05-Jun-2025 13:38:16 87 4768.0000 XLON 07002070000134705-E0NJJ5NPfqAm20250605
05-Jun-2025 13:38:16 398 4768.0000 BATE 06242062400141727-20000ZNX20250605
05-Jun-2025 13:38:16 155 4768.0000 BATE 06242062400141708-20000ZNW20250605
05-Jun-2025 13:38:18 53 4768.0000 BATE 06242062400141905-20000ZO020250605
05-Jun-2025 13:38:18 213 4768.0000 BATE 06242062400141905-20000ZNZ20250605
05-Jun-2025 13:38:25 21 4770.0000 BATE 08492084900141025-20000ZOY20250605
05-Jun-2025 13:38:25 23 4770.0000 BATE 08492084900141025-20000ZOX20250605
05-Jun-2025 13:38:25 14 4770.0000 BATE 08492084900141025-20000ZOW20250605
05-Jun-2025 13:38:26 23 4770.0000 BATE 08492084900141035-20000ZP020250605
05-Jun-2025 13:38:26 26 4770.0000 BATE 08492084900141035-20000ZP220250605
05-Jun-2025 13:38:26 25 4770.0000 BATE 08492084900141035-20000ZP120250605
05-Jun-2025 13:38:27 23 4768.0000 BATE 06242062400141905-20000ZP320250605
05-Jun-2025 13:38:35 382 4768.0000 XLON 07002070000134875-E0NJJ5NPfqXp20250605
05-Jun-2025 13:39:11 27 4768.0000 BATE 06242062400141905-20000ZRT20250605
05-Jun-2025 13:39:34 90 4768.0000 XLON 07002070000135000-E0NJJ5NPfrPm20250605
05-Jun-2025 13:40:13 45 4770.0000 XLON 07002070000135631-E0NJJ5NPfs8f20250605
05-Jun-2025 13:40:13 64 4770.0000 XLON 07002070000135631-E0NJJ5NPfs8d20250605
05-Jun-2025 13:40:13 44 4770.0000 XLON 07002070000135631-E0NJJ5NPfs8j20250605
05-Jun-2025 13:40:13 50 4770.0000 XLON 07002070000135631-E0NJJ5NPfs8h20250605
05-Jun-2025 13:40:14 181 4770.0000 XLON 07002070000135646-E0NJJ5NPfsAU20250605
05-Jun-2025 13:40:14 26 4770.0000 CHIX 08512085100126649-120001B7C20250605
05-Jun-2025 13:40:14 55 4769.0000 CHIX 08512085100126649-E20001B7B20250605
05-Jun-2025 13:40:14 46 4770.0000 CHIX 08512085100126649-120001B7D20250605
05-Jun-2025 13:40:14 47 4770.0000 XLON 07002070000135646-E0NJJ5NPfsAO20250605
05-Jun-2025 13:40:14 46 4770.0000 XLON 07002070000135646-E0NJJ5NPfsAS20250605
05-Jun-2025 13:40:14 49 4770.0000 XLON 07002070000135646-E0NJJ5NPfsAQ20250605
05-Jun-2025 13:40:20 61 4770.0000 BATE 06242062400142850-20000ZXC20250605
05-Jun-2025 13:40:34 120 4770.0000 CHIX 06262062600126972-E20001B8H20250605
05-Jun-2025 13:40:35 45 4770.0000 XLON 05002050000135781-E0NJJ5NPfsVn20250605
05-Jun-2025 13:40:35 21 4770.0000 BATE 08492084900141992-20000ZY320250605
05-Jun-2025 13:40:35 46 4770.0000 XLON 05002050000135781-E0NJJ5NPfsVp20250605
05-Jun-2025 13:40:36 42 4770.0000 XLON 07002070000135800-E0NJJ5NPfsWm20250605
05-Jun-2025 13:40:36 48 4770.0000 XLON 07002070000135800-E0NJJ5NPfsWk20250605
05-Jun-2025 13:40:36 122 4770.0000 XLON 07002070000135800-E0NJJ5NPfsWo20250605
05-Jun-2025 13:40:36 20 4770.0000 BATE 06242062400142966-20000ZY420250605
05-Jun-2025 13:40:36 21 4770.0000 BATE 06242062400142966-20000ZY620250605
05-Jun-2025 13:40:36 22 4770.0000 BATE 06242062400142966-20000ZY520250605
05-Jun-2025 13:40:36 49 4770.0000 XLON 07002070000135800-E0NJJ5NPfsWi20250605
05-Jun-2025 13:40:36 181 4770.0000 XLON 07002070000135800-E0NJJ5NPfsWg20250605
05-Jun-2025 13:40:37 26 4770.0000 BATE 08492084900142005-20000ZY920250605
05-Jun-2025 13:40:37 22 4770.0000 BATE 08492084900142005-20000ZY820250605
05-Jun-2025 13:40:37 122 4770.0000 XLON 07002070000135813-E0NJJ5NPfsYa20250605
05-Jun-2025 13:40:37 50 4770.0000 XLON 07002070000135813-E0NJJ5NPfsYY20250605
05-Jun-2025 13:40:38 87 4768.0000 XLON 07002070000135000-E0NJJ5NPfsZB20250605
05-Jun-2025 13:41:26 587 4770.0000 BATE 08492084900142358-2000100O20250605
05-Jun-2025 13:41:27 429 4770.0000 XLON 07002070000136084-E0NJJ5NPft7b20250605
05-Jun-2025 13:41:32 25 4770.0000 BATE 06242062400143379-2000100X20250605
05-Jun-2025 13:41:32 42 4770.0000 XLON 07002070000136132-E0NJJ5NPftEc20250605
05-Jun-2025 13:41:32 181 4770.0000 XLON 07002070000136132-E0NJJ5NPftEa20250605
05-Jun-2025 13:41:32 49 4770.0000 XLON 07002070000136132-E0NJJ5NPftEe20250605
05-Jun-2025 13:41:32 48 4770.0000 XLON 07002070000136132-E0NJJ5NPftEg20250605
05-Jun-2025 13:41:33 234 4770.0000 XLON 05002050000136137-E0NJJ5NPftFe20250605
05-Jun-2025 13:41:33 22 4770.0000 BATE 08492084900142418-2000101020250605
05-Jun-2025 13:41:33 21 4770.0000 BATE 08492084900142418-2000100Z20250605
05-Jun-2025 13:41:33 46 4770.0000 XLON 05002050000136137-E0NJJ5NPftFU20250605
05-Jun-2025 13:41:33 25 4770.0000 BATE 08492084900142418-2000101120250605
05-Jun-2025 13:41:33 88 4770.0000 XLON 05002050000136137-E0NJJ5NPftFY20250605
05-Jun-2025 13:41:33 181 4770.0000 XLON 05002050000136137-E0NJJ5NPftFW20250605
05-Jun-2025 13:41:33 42 4770.0000 XLON 05002050000136137-E0NJJ5NPftFc20250605
05-Jun-2025 13:41:33 43 4770.0000 XLON 05002050000136137-E0NJJ5NPftFa20250605
05-Jun-2025 13:41:33 76 4770.0000 BATE 08492084900142418-2000100Y20250605
05-Jun-2025 13:41:34 50 4770.0000 XLON 07002070000136157-E0NJJ5NPftGu20250605
05-Jun-2025 13:41:34 26 4770.0000 BATE 08492084900142422-2000101320250605
05-Jun-2025 13:41:34 21 4770.0000 BATE 08492084900142422-2000101520250605
05-Jun-2025 13:41:34 22 4770.0000 BATE 08492084900142422-2000101420250605
05-Jun-2025 13:41:34 181 4770.0000 XLON 07002070000136157-E0NJJ5NPftGo20250605
05-Jun-2025 13:41:34 48 4770.0000 XLON 07002070000136157-E0NJJ5NPftGm20250605
05-Jun-2025 13:41:34 50 4770.0000 XLON 07002070000136157-E0NJJ5NPftGs20250605
05-Jun-2025 13:41:34 155 4770.0000 XLON 07002070000136157-E0NJJ5NPftGq20250605
05-Jun-2025 13:41:35 181 4770.0000 XLON 05002050000136148-E0NJJ5NPftI720250605
05-Jun-2025 13:41:35 49 4770.0000 XLON 05002050000136148-E0NJJ5NPftI520250605
05-Jun-2025 13:41:35 98 4768.0000 CHIX 08512085100126325-120001BCH20250605
05-Jun-2025 13:41:35 155 4770.0000 XLON 05002050000136148-E0NJJ5NPftI920250605
05-Jun-2025 13:41:35 96 4768.0000 BATE 06242062400141905-2000101C20250605
05-Jun-2025 13:41:36 44 4770.0000 XLON 07002070000136166-E0NJJ5NPftJY20250605
05-Jun-2025 13:41:36 91 4770.0000 XLON 07002070000136166-E0NJJ5NPftJc20250605
05-Jun-2025 13:41:36 181 4770.0000 XLON 07002070000136166-E0NJJ5NPftJa20250605
05-Jun-2025 13:41:36 45 4770.0000 XLON 07002070000136166-E0NJJ5NPftJg20250605
05-Jun-2025 13:41:36 155 4770.0000 XLON 07002070000136166-E0NJJ5NPftJe20250605
05-Jun-2025 13:41:36 44 4770.0000 XLON 07002070000136166-E0NJJ5NPftJi20250605
05-Jun-2025 13:41:37 181 4770.0000 XLON 05002050000136154-E0NJJ5NPftKa20250605
05-Jun-2025 13:41:37 50 4770.0000 BATE 06242062400143420-2000101K20250605
05-Jun-2025 13:41:37 155 4770.0000 XLON 05002050000136154-E0NJJ5NPftKe20250605
05-Jun-2025 13:41:37 66 4770.0000 XLON 05002050000136154-E0NJJ5NPftKc20250605
05-Jun-2025 13:41:37 42 4770.0000 XLON 05002050000136154-E0NJJ5NPftKi20250605
05-Jun-2025 13:41:37 45 4770.0000 XLON 05002050000136154-E0NJJ5NPftKg20250605
05-Jun-2025 13:41:37 45 4770.0000 XLON 05002050000136154-E0NJJ5NPftKk20250605
05-Jun-2025 13:41:37 22 4770.0000 BATE 06242062400143420-2000101H20250605
05-Jun-2025 13:41:37 26 4770.0000 BATE 06242062400143420-2000101J20250605
05-Jun-2025 13:41:37 23 4770.0000 BATE 06242062400143420-2000101I20250605
05-Jun-2025 13:41:38 49 4770.0000 XLON 05002050000136161-E0NJJ5NPftLk20250605
05-Jun-2025 13:41:38 50 4770.0000 XLON 05002050000136161-E0NJJ5NPftLi20250605
05-Jun-2025 13:41:38 12 4768.0000 BATE 06242062400141905-2000101Q20250605
05-Jun-2025 13:41:38 23 4770.0000 BATE 08492084900142443-2000101N20250605
05-Jun-2025 13:41:38 28 4770.0000 BATE 08492084900142443-2000101M20250605
05-Jun-2025 13:41:38 23 4770.0000 BATE 08492084900142443-2000101P20250605
05-Jun-2025 13:41:38 23 4770.0000 BATE 08492084900142443-2000101O20250605
05-Jun-2025 13:41:38 63 4770.0000 XLON 05002050000136161-E0NJJ5NPftLc20250605
05-Jun-2025 13:41:38 181 4770.0000 XLON 05002050000136161-E0NJJ5NPftLa20250605
05-Jun-2025 13:41:38 43 4770.0000 XLON 05002050000136161-E0NJJ5NPftLg20250605
05-Jun-2025 13:41:38 155 4770.0000 XLON 05002050000136161-E0NJJ5NPftLe20250605
05-Jun-2025 13:41:39 181 4770.0000 XLON 07002070000136177-E0NJJ5NPftNU20250605
05-Jun-2025 13:41:39 43 4770.0000 XLON 07002070000136177-E0NJJ5NPftNY20250605
05-Jun-2025 13:41:39 4 4770.0000 XLON 07002070000136177-E0NJJ5NPftNW20250605
05-Jun-2025 13:41:39 66 4770.0000 XLON 07002070000136177-E0NJJ5NPftNa20250605
05-Jun-2025 13:41:39 43 4770.0000 XLON 07002070000136177-E0NJJ5NPftNe20250605
05-Jun-2025 13:41:39 48 4770.0000 XLON 07002070000136177-E0NJJ5NPftNc20250605
05-Jun-2025 13:41:40 326 4770.0000 XLON 05002050000136166-E0NJJ5NPftOy20250605
05-Jun-2025 13:41:40 83 4770.0000 BATE 06242062400143436-2000102020250605
05-Jun-2025 13:41:40 47 4770.0000 XLON 05002050000136166-E0NJJ5NPftP220250605
05-Jun-2025 13:41:40 45 4770.0000 XLON 05002050000136166-E0NJJ5NPftP020250605
05-Jun-2025 13:41:40 43 4770.0000 XLON 05002050000136166-E0NJJ5NPftP420250605
05-Jun-2025 13:41:40 24 4770.0000 BATE 06242062400143436-2000101X20250605
05-Jun-2025 13:41:40 21 4770.0000 BATE 06242062400143436-2000101W20250605
05-Jun-2025 13:41:40 23 4770.0000 BATE 06242062400143436-2000101Z20250605
05-Jun-2025 13:41:40 26 4770.0000 BATE 06242062400143436-2000101Y20250605
05-Jun-2025 13:41:41 26 4770.0000 BATE 08492084900142462-2000102720250605
05-Jun-2025 13:41:41 1 4770.0000 BATE 08492084900142462-2000102620250605
05-Jun-2025 13:41:41 326 4770.0000 XLON 07002070000136182-E0NJJ5NPftQA20250605
05-Jun-2025 13:41:41 181 4770.0000 XLON 07002070000136182-E0NJJ5NPftQ820250605
05-Jun-2025 13:41:41 47 4770.0000 XLON 07002070000136182-E0NJJ5NPftQE20250605
05-Jun-2025 13:41:41 50 4770.0000 XLON 07002070000136182-E0NJJ5NPftQC20250605
05-Jun-2025 13:41:41 14 4770.0000 BATE 08492084900142462-2000102320250605
05-Jun-2025 13:41:41 21 4770.0000 BATE 08492084900142462-2000102520250605
05-Jun-2025 13:41:41 25 4770.0000 BATE 08492084900142462-2000102420250605
05-Jun-2025 13:41:42 23 4770.0000 BATE 06242062400143449-2000102E20250605
05-Jun-2025 13:41:42 26 4770.0000 BATE 06242062400143449-2000102D20250605
05-Jun-2025 13:41:42 326 4770.0000 XLON 05002050000136173-E0NJJ5NPftQm20250605
05-Jun-2025 13:41:42 181 4770.0000 XLON 05002050000136173-E0NJJ5NPftQk20250605
05-Jun-2025 13:41:42 43 4770.0000 XLON 05002050000136173-E0NJJ5NPftQq20250605
05-Jun-2025 13:41:42 45 4770.0000 XLON 05002050000136173-E0NJJ5NPftQo20250605
05-Jun-2025 13:41:42 23 4770.0000 BATE 06242062400143449-2000102C20250605
05-Jun-2025 13:41:42 7 4770.0000 BATE 06242062400143449-2000102B20250605
05-Jun-2025 13:41:43 144 4770.0000 BATE 06242062400143456-D2000102H20250605
05-Jun-2025 13:41:43 51 4770.0000 BATE 06242062400143456-2000102I20250605
05-Jun-2025 13:41:44 83 4770.0000 XLON 05002050000136182-E0NJJ5NPftRl20250605
05-Jun-2025 13:41:44 26 4770.0000 BATE 08492084900142485-2000102M20250605
05-Jun-2025 13:41:44 45 4770.0000 XLON 05002050000136182-E0NJJ5NPftRn20250605
05-Jun-2025 13:41:45 91 4770.0000 XLON 07002070000136201-E0NJJ5NPftSK20250605
05-Jun-2025 13:41:45 62 4770.0000 BATE 06242062400143479-2000102R20250605
05-Jun-2025 13:41:46 68 4770.0000 BATE 08492084900142502-2000102S20250605
05-Jun-2025 13:41:47 47 4770.0000 XLON 05002050000136199-E0NJJ5NPftTI20250605
05-Jun-2025 13:41:48 68 4770.0000 BATE 06242062400143498-2000102U20250605
05-Jun-2025 13:41:49 50 4770.0000 XLON 05002050000136212-E0NJJ5NPftTo20250605
05-Jun-2025 13:41:50 45 4770.0000 XLON 05002050000136214-E0NJJ5NPftUH20250605
05-Jun-2025 13:41:50 45 4770.0000 XLON 05002050000136214-E0NJJ5NPftUF20250605
05-Jun-2025 13:41:50 326 4770.0000 XLON 05002050000136214-E0NJJ5NPftUL20250605
05-Jun-2025 13:41:50 47 4770.0000 XLON 05002050000136214-E0NJJ5NPftUJ20250605
05-Jun-2025 13:41:50 24 4770.0000 BATE 06242062400143525-2000102W20250605
05-Jun-2025 13:41:50 51 4770.0000 BATE 06242062400143525-2000102V20250605
05-Jun-2025 13:41:50 21 4770.0000 BATE 06242062400143525-2000102Y20250605
05-Jun-2025 13:41:50 21 4770.0000 BATE 06242062400143525-2000102X20250605
05-Jun-2025 13:41:51 60 4770.0000 XLON 07002070000136227-E0NJJ5NPftUm20250605
05-Jun-2025 13:41:51 45 4770.0000 XLON 07002070000136227-E0NJJ5NPftUq20250605
05-Jun-2025 13:41:51 44 4770.0000 XLON 07002070000136227-E0NJJ5NPftUo20250605
05-Jun-2025 13:41:51 326 4770.0000 XLON 07002070000136227-E0NJJ5NPftUu20250605
05-Jun-2025 13:41:51 45 4770.0000 XLON 07002070000136227-E0NJJ5NPftUs20250605
05-Jun-2025 13:41:52 13 4770.0000 BATE 08492084900142538-2000103120250605
05-Jun-2025 13:41:52 56 4770.0000 BATE 08492084900142538-2000103220250605
05-Jun-2025 13:41:53 1 4770.0000 BATE 06242062400143546-2000103D20250605
05-Jun-2025 13:41:53 1 4770.0000 BATE 06242062400143546-2000103C20250605
05-Jun-2025 13:41:54 54 4770.0000 BATE 08492084900142560-2000103E20250605
05-Jun-2025 13:41:55 60 4770.0000 XLON 07002070000136247-E0NJJ5NPftb620250605
05-Jun-2025 13:41:56 48 4770.0000 XLON 05002050000136248-E0NJJ5NPftdW20250605
05-Jun-2025 13:41:56 43 4770.0000 XLON 05002050000136248-E0NJJ5NPftdU20250605
05-Jun-2025 13:41:56 43 4770.0000 XLON 05002050000136248-E0NJJ5NPftdY20250605
05-Jun-2025 13:41:57 42 4770.0000 XLON 07002070000136260-E0NJJ5NPftey20250605
05-Jun-2025 13:41:57 44 4770.0000 XLON 07002070000136260-E0NJJ5NPftew20250605
05-Jun-2025 13:41:57 47 4770.0000 XLON 07002070000136260-E0NJJ5NPftf020250605
05-Jun-2025 13:41:58 50 4770.0000 XLON 05002050000136263-E0NJJ5NPftfP20250605
05-Jun-2025 13:41:58 48 4770.0000 XLON 05002050000136263-E0NJJ5NPftfN20250605
05-Jun-2025 13:41:59 22 4770.0000 BATE 08492084900142594-2000103J20250605
05-Jun-2025 13:41:59 42 4770.0000 XLON 07002070000136269-E0NJJ5NPftfe20250605
05-Jun-2025 13:41:59 47 4770.0000 XLON 07002070000136269-E0NJJ5NPftfc20250605
05-Jun-2025 13:42:00 68 4770.0000 BATE 06242062400143603-2000103K20250605
05-Jun-2025 13:42:01 14 4770.0000 BATE 06242062400143611-2000103Q20250605
05-Jun-2025 13:42:02 7 4770.0000 BATE 08492084900142617-2000103S20250605
05-Jun-2025 13:42:02 64 4770.0000 XLON 05002050000136296-E0NJJ5NPftkA20250605
05-Jun-2025 13:42:14 31 4770.0000 CHIX 08512085100127451-120001BFM20250605
05-Jun-2025 13:42:14 67 4770.0000 CHIX 08512085100127451-120001BFL20250605
05-Jun-2025 13:42:46 87 4770.0000 BATE 06242062400143731-2000108720250605
05-Jun-2025 13:42:46 344 4770.0000 XLON 05002050000136379-E0NJJ5NPfuV020250605
05-Jun-2025 13:42:46 120 4770.0000 XLON 07002070000136592-E0NJJ5NPfuVM20250605
05-Jun-2025 13:42:46 346 4770.0000 BATE 06242062400143731-2000108820250605
05-Jun-2025 13:42:46 8 4770.0000 BATE 08492084900142988-2000108E20250605
05-Jun-2025 14:10:53 1 4770.0000 XLON 05002050000153417-E0NJJ5NPgeBJ20250605
05-Jun-2025 14:10:53 3 4770.0000 XLON 05002050000153075-E0NJJ5NPgeBH20250605
05-Jun-2025 14:10:53 99 4770.0000 CHIX 06262062600145027-120001HE520250605
05-Jun-2025 14:10:53 134 4770.0000 XLON 05002050000156167-E0NJJ5NPgeBX20250605
05-Jun-2025 14:10:53 204 4770.0000 CHIX 06262062600145026-120001HE920250605
05-Jun-2025 14:10:53 3 4770.0000 XLON 05002050000156407-E0NJJ5NPgeBb20250605
05-Jun-2025 14:10:53 350 4770.0000 XLON 05002050000156408-E0NJJ5NPgeBd20250605
05-Jun-2025 14:10:54 113 4770.0000 BATE 06242062400160011-2000149Q20250605
05-Jun-2025 14:10:54 94 4770.0000 CHIX 06262062600145203-120001HEB20250605
05-Jun-2025 14:10:54 176 4770.0000 BATE 06242062400160066-2000149T20250605
05-Jun-2025 14:10:54 218 4770.0000 BATE 06242062400160065-2000149S20250605
05-Jun-2025 14:10:54 84 4770.0000 CHIX 06262062600145401-120001HEF20250605
05-Jun-2025 14:10:54 63 4770.0000 CHIX 06262062600145204-120001HED20250605
05-Jun-2025 14:10:54 320 4770.0000 XLON 07002070000152588-E0NJJ5NPgeBF20250605
05-Jun-2025 14:10:54 80 4770.0000 XLON 05002050000156408-E0NJJ5NPgeBq20250605
05-Jun-2025 14:10:54 206 4770.0000 CHIX 06262062600145202-120001HEA20250605
05-Jun-2025 14:10:54 85 4770.0000 CHIX 08512085100144892-120001HE720250605
05-Jun-2025 14:10:54 226 4770.0000 CHIX 08512085100144333-120001HE620250605
05-Jun-2025 14:10:54 78 4770.0000 CHIX 08512085100145043-120001HEC20250605
05-Jun-2025 14:10:54 54 4770.0000 CHIX 08512085100144893-120001HE820250605
05-Jun-2025 14:10:54 66 4770.0000 BATE 08492084900159090-2000149U20250605
05-Jun-2025 14:10:54 230 4770.0000 BATE 08492084900159038-2000149R20250605
05-Jun-2025 14:10:54 183 4770.0000 XLON 07002070000156743-E0NJJ5NPgeKD20250605
05-Jun-2025 14:10:54 323 4770.0000 BATE 08492084900159152-2000149V20250605
05-Jun-2025 14:10:54 784 4770.0000 XLON 07002070000153688-E0NJJ5NPgeBL20250605
05-Jun-2025 14:10:54 324 4770.0000 XLON 07002070000155427-E0NJJ5NPgeBN20250605
05-Jun-2025 14:10:54 324 4770.0000 XLON 07002070000156443-E0NJJ5NPgeBs20250605
05-Jun-2025 14:10:54 25 4770.0000 BATE 08492084900156376-2000149N20250605
05-Jun-2025 14:10:54 347 4770.0000 BATE 08492084900156376-2000149P20250605
05-Jun-2025 14:10:54 773 4770.0000 BATE 08492084900156376-2000149O20250605
05-Jun-2025 14:10:54 65 4770.0000 CHIX 08512085100140140-120001HE420250605
05-Jun-2025 14:10:54 254 4770.0000 CHIX 08512085100140140-120001HE320250605
05-Jun-2025 14:10:55 88 4770.0000 XLON 07002070000156755-E0NJJ5NPgeNW20250605
05-Jun-2025 14:10:55 151 4770.0000 XLON 07002070000156755-E0NJJ5NPgeNU20250605
05-Jun-2025 14:10:55 41 4769.0000 BATE 08492084900159420-D200014AF20250605
05-Jun-2025 14:10:55 249 4770.0000 XLON 07002070000156755-E0NJJ5NPgeNQ20250605
05-Jun-2025 14:10:55 41 4770.0000 XLON 07002070000156755-E0NJJ5NPgeNO20250605
05-Jun-2025 14:10:55 41 4770.0000 XLON 07002070000156755-E0NJJ5NPgeNS20250605
05-Jun-2025 14:10:56 89 4769.0000 BATE 08492084900159433-D200014AP20250605
05-Jun-2025 14:10:56 51 4770.0000 XLON 07002070000156763-E0NJJ5NPgeQ920250605
05-Jun-2025 14:10:56 249 4770.0000 XLON 07002070000156763-E0NJJ5NPgeQ720250605
05-Jun-2025 14:10:56 149 4770.0000 XLON 07002070000156763-E0NJJ5NPgeQD20250605
05-Jun-2025 14:10:56 51 4770.0000 XLON 07002070000156763-E0NJJ5NPgeQB20250605
05-Jun-2025 14:10:57 57 4769.0000 BATE 06242062400160468-D200014AR20250605
05-Jun-2025 14:10:57 249 4770.0000 XLON 05002050000156736-E0NJJ5NPgeSX20250605
05-Jun-2025 14:10:57 180 4770.0000 XLON 05002050000156736-E0NJJ5NPgeSV20250605
05-Jun-2025 14:10:57 54 4770.0000 XLON 05002050000156736-E0NJJ5NPgeSb20250605
05-Jun-2025 14:10:57 72 4770.0000 XLON 05002050000156736-E0NJJ5NPgeSZ20250605
05-Jun-2025 14:10:58 42 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTq20250605
05-Jun-2025 14:10:58 249 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTo20250605
05-Jun-2025 14:10:58 49 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTs20250605
05-Jun-2025 14:10:59 86 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTu20250605
05-Jun-2025 14:10:59 46 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTw20250605
05-Jun-2025 14:10:59 74 4769.0000 BATE 06242062400160489-D200014AX20250605
05-Jun-2025 14:10:59 43 4770.0000 XLON 07002070000156788-E0NJJ5NPgeTy20250605
05-Jun-2025 14:10:59 516 4770.0000 XLON 07002070000156798-E0NJJ5NPgeW620250605
05-Jun-2025 14:10:59 249 4770.0000 XLON 07002070000156798-E0NJJ5NPgeW420250605
05-Jun-2025 14:10:59 45 4770.0000 XLON 07002070000156798-E0NJJ5NPgeW820250605
05-Jun-2025 14:11:00 58 4770.0000 XLON 05002050000156770-E0NJJ5NPgecw20250605
05-Jun-2025 14:11:00 249 4770.0000 XLON 05002050000156770-E0NJJ5NPgecu20250605
05-Jun-2025 14:11:00 144 4770.0000 XLON 05002050000156770-E0NJJ5NPged020250605
05-Jun-2025 14:11:00 178 4770.0000 XLON 05002050000156770-E0NJJ5NPgecy20250605
05-Jun-2025 14:11:00 46 4770.0000 XLON 05002050000156770-E0NJJ5NPged420250605
05-Jun-2025 14:11:00 87 4770.0000 XLON 05002050000156770-E0NJJ5NPged220250605
05-Jun-2025 14:11:00 49 4770.0000 XLON 05002050000156770-E0NJJ5NPged820250605
05-Jun-2025 14:11:00 46 4770.0000 XLON 05002050000156770-E0NJJ5NPged620250605
05-Jun-2025 14:11:00 47 4768.0000 BATE 06242062400160502-D200014BE20250605
05-Jun-2025 14:11:01 46 4770.0000 XLON 07002070000156822-E0NJJ5NPgeiL20250605
05-Jun-2025 14:11:01 249 4770.0000 XLON 07002070000156822-E0NJJ5NPgeiJ20250605
05-Jun-2025 14:11:02 142 4770.0000 XLON 07002070000156828-E0NJJ5NPgekk20250605
05-Jun-2025 14:11:02 249 4770.0000 XLON 07002070000156828-E0NJJ5NPgeki20250605
05-Jun-2025 14:11:02 47 4770.0000 XLON 07002070000156828-E0NJJ5NPgekm20250605
05-Jun-2025 14:11:02 49 4770.0000 XLON 07002070000156828-E0NJJ5NPgekg20250605
05-Jun-2025 14:11:04 72 4768.0000 BATE 06242062400160552-D200014BS20250605
05-Jun-2025 14:11:05 54 4770.0000 XLON 05002050000156823-E0NJJ5NPgets20250605
05-Jun-2025 14:11:05 54 4770.0000 XLON 05002050000156823-E0NJJ5NPgetq20250605
05-Jun-2025 14:11:05 43 4770.0000 XLON 05002050000156823-E0NJJ5NPgetw20250605
05-Jun-2025 14:11:05 58 4770.0000 XLON 05002050000156823-E0NJJ5NPgetu20250605
05-Jun-2025 14:11:05 49 4770.0000 XLON 05002050000156823-E0NJJ5NPgety20250605
05-Jun-2025 14:11:05 50 4770.0000 XLON 05002050000156823-E0NJJ5NPgeu020250605
05-Jun-2025 14:11:05 47 4770.0000 XLON 05002050000156807-E0NJJ5NPgeoS20250605
05-Jun-2025 14:11:05 249 4770.0000 XLON 05002050000156807-E0NJJ5NPgeoU20250605
05-Jun-2025 14:11:05 46 4770.0000 XLON 05002050000156807-E0NJJ5NPgeoY20250605
05-Jun-2025 14:11:05 86 4770.0000 XLON 05002050000156807-E0NJJ5NPgeoW20250605
05-Jun-2025 14:11:05 43 4770.0000 XLON 05002050000156807-E0NJJ5NPgeoa20250605
05-Jun-2025 14:11:05 249 4770.0000 XLON 05002050000156823-E0NJJ5NPgeto20250605
05-Jun-2025 14:11:06 249 4770.0000 XLON 05002050000156837-E0NJJ5NPgevK20250605
05-Jun-2025 14:11:07 220 4770.0000 BATE 06242062400160609-200014CQ20250605
05-Jun-2025 14:11:11 46 4770.0000 XLON 05002050000156878-E0NJJ5NPgf4r20250605
05-Jun-2025 14:11:11 249 4770.0000 XLON 05002050000156878-E0NJJ5NPgf4t20250605
05-Jun-2025 14:14:17 196 4770.0000 XLON 05002050000157094-E0NJJ5NPgiXA20250605
05-Jun-2025 14:14:17 271 4770.0000 BATE 06242062400162019-200014P020250605
05-Jun-2025 14:14:17 40 4770.0000 XLON 05002050000157606-E0NJJ5NPgiXE20250605
05-Jun-2025 14:14:17 407 4770.0000 BATE 08492084900160955-200014P220250605
05-Jun-2025 14:14:17 37 4770.0000 XLON 05002050000158133-E0NJJ5NPgiXG20250605
05-Jun-2025 14:14:17 238 4770.0000 XLON 07002070000157143-E0NJJ5NPgiWg20250605
05-Jun-2025 14:14:17 225 4770.0000 BATE 06242062400161371-200014OV20250605
05-Jun-2025 14:14:17 54 4770.0000 BATE 08492084900160445-200014OZ20250605
05-Jun-2025 14:14:17 362 4770.0000 BATE 06242062400161371-200014OW20250605
05-Jun-2025 14:14:17 294 4770.0000 BATE 06242062400161509-200014OY20250605
05-Jun-2025 14:14:17 128 4770.0000 XLON 07002070000157143-E0NJJ5NPgiWr20250605
05-Jun-2025 14:14:17 67 4770.0000 BATE 08492084900160911-200014P120250605
05-Jun-2025 14:14:17 136 4770.0000 XLON 05002050000157094-E0NJJ5NPgiWt20250605
05-Jun-2025 14:14:17 80 4770.0000 CHIX 08512085100146872-120001HYP20250605
05-Jun-2025 14:14:17 58 4770.0000 BATE 08492084900160316-200014OX20250605
05-Jun-2025 14:14:17 58 4770.0000 CHIX 06262062600146256-120001HYO20250605
05-Jun-2025 14:14:18 171 4770.0000 XLON 07002070000157560-E0NJJ5NPgiXC20250605
05-Jun-2025 14:14:18 532 4770.0000 XLON 05002050000158133-E0NJJ5NPgiXm20250605
05-Jun-2025 14:14:18 81 4770.0000 XLON 05002050000158133-E0NJJ5NPgiXa20250605
05-Jun-2025 14:14:18 86 4770.0000 XLON 05002050000158133-E0NJJ5NPgiXp20250605
05-Jun-2025 14:15:17 942 4770.0000 BATE 08492084900161422-200014W420250605
05-Jun-2025 14:15:17 330 4770.0000 XLON 07002070000158559-E0NJJ5NPgkeb20250605
05-Jun-2025 14:15:17 142 4770.0000 BATE 08492084900161422-200014W820250605
05-Jun-2025 14:15:17 378 4770.0000 XLON 07002070000158559-E0NJJ5NPgkrJ20250605
05-Jun-2025 14:15:17 338 4770.0000 XLON 05002050000158923-E0NJJ5NPgkrT20250605
05-Jun-2025 14:15:17 500 4770.0000 BATE 08492084900161422-200014XO20250605
05-Jun-2025 14:15:17 403 4770.0000 XLON 07002070000158559-E0NJJ5NPgkrL20250605
05-Jun-2025 14:15:17 299 4770.0000 XLON 07002070000158935-E0NJJ5NPgkrP20250605
05-Jun-2025 14:15:17 108 4770.0000 XLON 07002070000158559-E0NJJ5NPgkrN20250605
05-Jun-2025 14:15:17 31 4770.0000 XLON 07002070000158936-E0NJJ5NPgkrV20250605
05-Jun-2025 14:15:17 34 4770.0000 XLON 07002070000158935-E0NJJ5NPgkrR20250605
05-Jun-2025 14:15:17 126 4770.0000 XLON 07002070000158964-E0NJJ5NPgkrZ20250605
05-Jun-2025 14:15:17 292 4770.0000 XLON 07002070000158936-E0NJJ5NPgkrX20250605
05-Jun-2025 14:15:18 467 4768.0000 BATE 06242062400162339-200014Z620250605
05-Jun-2025 14:15:18 135 4768.0000 XLON 05002050000158995-E0NJJ5NPglMC20250605
05-Jun-2025 14:15:18 618 4768.0000 BATE 08492084900161933-200014ZQ20250605
05-Jun-2025 14:15:19 167 4768.0000 XLON 05002050000158995-E0NJJ5NPglNW20250605
05-Jun-2025 14:15:24 43 4770.0000 XLON 07002070000159113-E0NJJ5NPglnr20250605
05-Jun-2025 14:15:28 330 4770.0000 XLON 05002050000159070-E0NJJ5NPgm6N20250605
05-Jun-2025 14:15:28 107 4770.0000 XLON 05002050000159070-E0NJJ5NPgm6e20250605
05-Jun-2025 14:15:30 51 4770.0000 XLON 07002070000159154-E0NJJ5NPgmDM20250605
05-Jun-2025 14:15:30 24 4770.0000 BATE 08492084900162056-2000152U20250605
05-Jun-2025 14:15:30 49 4770.0000 XLON 07002070000159154-E0NJJ5NPgmDQ20250605
05-Jun-2025 14:15:30 44 4770.0000 XLON 07002070000159154-E0NJJ5NPgmDO20250605
05-Jun-2025 14:15:31 41 4770.0000 XLON 07002070000159167-E0NJJ5NPgmF120250605
05-Jun-2025 14:15:31 144 4770.0000 XLON 07002070000159167-E0NJJ5NPgmEz20250605
05-Jun-2025 14:15:31 24 4770.0000 BATE 06242062400163162-2000152W20250605
05-Jun-2025 14:15:31 24 4770.0000 BATE 06242062400163162-2000152Y20250605
05-Jun-2025 14:15:31 25 4770.0000 BATE 06242062400163162-2000152X20250605
05-Jun-2025 14:15:33 48 4770.0000 XLON 07002070000159181-E0NJJ5NPgmIu20250605
05-Jun-2025 14:15:34 24 4770.0000 BATE 06242062400163195-2000153220250605
05-Jun-2025 14:15:34 21 4770.0000 BATE 06242062400163195-2000153120250605
05-Jun-2025 14:15:34 23 4770.0000 BATE 06242062400163195-2000153320250605
05-Jun-2025 14:15:34 58 4770.0000 CHIX 08512085100147993-120001IIH20250605
05-Jun-2025 14:15:36 249 4770.0000 XLON 07002070000159208-E0NJJ5NPgmOD20250605
05-Jun-2025 14:15:36 44 4770.0000 XLON 07002070000159208-E0NJJ5NPgmOB20250605
05-Jun-2025 14:15:36 480 4770.0000 XLON 07002070000159208-E0NJJ5NPgmOF20250605
05-Jun-2025 14:15:37 48 4770.0000 XLON 07002070000159210-E0NJJ5NPgmPD20250605
05-Jun-2025 14:15:37 249 4770.0000 XLON 07002070000159210-E0NJJ5NPgmPF20250605
05-Jun-2025 14:15:38 47 4770.0000 XLON 05002050000159155-E0NJJ5NPgmUL20250605
05-Jun-2025 14:15:38 45 4770.0000 XLON 05002050000159155-E0NJJ5NPgmUJ20250605
05-Jun-2025 14:15:38 480 4770.0000 XLON 05002050000159155-E0NJJ5NPgmUP20250605
05-Jun-2025 14:15:38 249 4770.0000 XLON 05002050000159155-E0NJJ5NPgmUN20250605
05-Jun-2025 14:15:39 21 4770.0000 BATE 08492084900162125-2000153C20250605
05-Jun-2025 14:15:39 23 4770.0000 BATE 08492084900162125-2000153B20250605
05-Jun-2025 14:15:39 21 4770.0000 BATE 08492084900162125-2000153D20250605
05-Jun-2025 14:15:40 80 4768.0000 BATE 06242062400163029-2000153G20250605
05-Jun-2025 14:15:40 249 4770.0000 XLON 05002050000159171-E0NJJ5NPgmal20250605
05-Jun-2025 14:15:40 44 4770.0000 XLON 05002050000159171-E0NJJ5NPgmaj20250605
05-Jun-2025 14:15:40 84 4770.0000 XLON 05002050000159171-E0NJJ5NPgmap20250605
05-Jun-2025 14:15:40 50 4770.0000 XLON 05002050000159171-E0NJJ5NPgman20250605
05-Jun-2025 14:15:40 480 4770.0000 XLON 05002050000159171-E0NJJ5NPgmat20250605
05-Jun-2025 14:15:40 50 4770.0000 XLON 05002050000159171-E0NJJ5NPgmar20250605
05-Jun-2025 14:15:40 81 4770.0000 XLON 05002050000159171-E0NJJ5NPgmav20250605
05-Jun-2025 14:15:41 47 4770.0000 XLON 07002070000159241-E0NJJ5NPgmdg20250605
05-Jun-2025 14:15:41 79 4770.0000 XLON 07002070000159241-E0NJJ5NPgmde20250605
05-Jun-2025 14:15:41 55 4768.0000 BATE 06242062400163029-2000153I20250605
05-Jun-2025 14:15:41 47 4770.0000 XLON 07002070000159241-E0NJJ5NPgmdc20250605
05-Jun-2025 14:15:41 64 4770.0000 XLON 07002070000159241-E0NJJ5NPgmda20250605
05-Jun-2025 14:15:42 43 4770.0000 XLON 05002050000159194-E0NJJ5NPgmjS20250605
05-Jun-2025 14:15:42 60 4770.0000 XLON 05002050000159194-E0NJJ5NPgmjQ20250605
05-Jun-2025 14:15:42 46 4770.0000 XLON 05002050000159194-E0NJJ5NPgmjU20250605
05-Jun-2025 14:15:43 77 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnY20250605
05-Jun-2025 14:15:43 83 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnW20250605
05-Jun-2025 14:15:43 43 4768.0000 BATE 06242062400163029-2000155920250605
05-Jun-2025 14:15:43 22 4770.0000 BATE 06242062400163266-2000155620250605
05-Jun-2025 14:15:43 46 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnQ20250605
05-Jun-2025 14:15:43 43 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnO20250605
05-Jun-2025 14:15:43 51 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnU20250605
05-Jun-2025 14:15:43 480 4770.0000 XLON 05002050000159202-E0NJJ5NPgmnS20250605
05-Jun-2025 14:15:43 21 4770.0000 BATE 06242062400163266-2000155420250605
05-Jun-2025 14:15:43 26 4770.0000 BATE 06242062400163266-2000155520250605
05-Jun-2025 14:15:44 50 4770.0000 XLON 05002050000159207-E0NJJ5NPgmqN20250605
05-Jun-2025 14:15:44 44 4770.0000 XLON 05002050000159207-E0NJJ5NPgmqL20250605
05-Jun-2025 14:15:44 21 4770.0000 BATE 08492084900162164-2000155C20250605
05-Jun-2025 14:15:44 25 4770.0000 BATE 08492084900162164-2000155B20250605
05-Jun-2025 14:15:44 66 4770.0000 XLON 05002050000159207-E0NJJ5NPgmqF20250605
05-Jun-2025 14:15:44 24 4770.0000 BATE 08492084900162164-2000155D20250605
05-Jun-2025 14:15:44 480 4770.0000 XLON 05002050000159207-E0NJJ5NPgmqJ20250605
05-Jun-2025 14:15:44 49 4770.0000 XLON 05002050000159207-E0NJJ5NPgmqH20250605
05-Jun-2025 14:15:46 4 4770.0000 XLON 05002050000159230-E0NJJ5NPgmuz20250605
05-Jun-2025 14:15:47 48 4770.0000 XLON 07002070000159305-E0NJJ5NPgmxJ20250605
05-Jun-2025 14:15:48 50 4770.0000 XLON 05002050000159270-E0NJJ5NPgmyu20250605
05-Jun-2025 14:15:59 67 4770.0000 XLON 07002070000159389-E0NJJ5NPgnB520250605
05-Jun-2025 14:16:00 118 4770.0000 XLON 07002070000159399-E0NJJ5NPgnCx20250605
05-Jun-2025 14:16:00 67 4770.0000 XLON 07002070000159399-E0NJJ5NPgnCv20250605
05-Jun-2025 14:16:02 21 4770.0000 BATE 06242062400163397-2000156Z20250605
05-Jun-2025 14:16:02 26 4770.0000 BATE 06242062400163397-2000157020250605
05-Jun-2025 14:16:04 3 4770.0000 BATE 06242062400163418-2000157420250605
05-Jun-2025 14:16:04 101 4770.0000 XLON 07002070000159456-E0NJJ5NPgnVe20250605
05-Jun-2025 14:16:07 21 4770.0000 BATE 06242062400163439-2000157D20250605
05-Jun-2025 14:16:07 45 4770.0000 XLON 07002070000159483-E0NJJ5NPgnbn20250605
05-Jun-2025 14:16:09 51 4770.0000 XLON 05002050000159445-E0NJJ5NPgndp20250605
05-Jun-2025 14:16:09 279 4768.0000 BATE 06242062400163029-2000157H20250605
05-Jun-2025 14:16:09 47 4770.0000 XLON 05002050000159445-E0NJJ5NPgndr20250605
05-Jun-2025 14:16:09 57 4768.0000 BATE 06242062400163286-2000157I20250605
05-Jun-2025 14:16:09 209 4768.0000 XLON 05002050000158995-E0NJJ5NPgnfC20250605
05-Jun-2025 14:16:09 127 4768.0000 XLON 05002050000159009-E0NJJ5NPgnfE20250605
05-Jun-2025 14:16:09 25 4770.0000 BATE 08492084900162364-2000157G20250605
05-Jun-2025 14:16:10 84 4768.0000 BATE 08492084900162371-2000157P20250605
05-Jun-2025 14:16:10 8 4768.0000 BATE 08492084900162371-2000157R20250605
05-Jun-2025 14:16:10 55 4768.0000 BATE 08492084900162371-2000157Q20250605
05-Jun-2025 14:16:10 21 4768.0000 BATE 08492084900162371-2000157T20250605
05-Jun-2025 14:16:10 24 4768.0000 BATE 08492084900162371-2000157S20250605
05-Jun-2025 14:16:10 403 4768.0000 XLON 05002050000159468-E0NJJ5NPgnk920250605
05-Jun-2025 14:16:10 25 4768.0000 BATE 08492084900162371-2000157U20250605
05-Jun-2025 14:16:11 4 4768.0000 XLON 05002050000159484-E0NJJ5NPgnlk20250605
05-Jun-2025 14:16:14 433 4768.0000 XLON 05002050000159484-E0NJJ5NPgnpE20250605
05-Jun-2025 14:16:20 148 4768.0000 XLON 07002070000159568-E0NJJ5NPgnvO20250605
05-Jun-2025 14:17:14 340 4768.0000 XLON 05002050000160052-E0NJJ5NPgotC20250605
05-Jun-2025 14:17:14 43 4768.0000 XLON 05002050000160052-E0NJJ5NPgotA20250605
05-Jun-2025 14:17:14 212 4768.0000 XLON 07002070000159568-E0NJJ5NPgosX20250605
05-Jun-2025 14:17:14 161 4768.0000 XLON 07002070000159613-E0NJJ5NPgosZ20250605
05-Jun-2025 14:17:14 249 4768.0000 XLON 05002050000160052-E0NJJ5NPgot820250605
05-Jun-2025 14:17:15 59 4768.0000 XLON 05002050000160062-E0NJJ5NPgoxJ20250605
05-Jun-2025 14:17:15 311 4768.0000 XLON 05002050000160062-E0NJJ5NPgoxL20250605
05-Jun-2025 14:17:16 4 4768.0000 XLON 05002050000160067-E0NJJ5NPgozJ20250605
05-Jun-2025 14:17:17 37 4768.0000 XLON 05002050000160067-E0NJJ5NPgp1A20250605
05-Jun-2025 14:17:25 330 4768.0000 XLON 05002050000160067-E0NJJ5NPgpBY20250605
05-Jun-2025 14:17:27 23 4768.0000 XLON 07002070000160191-E0NJJ5NPgpDu20250605
05-Jun-2025 14:17:33 255 4768.0000 XLON 07002070000160191-E0NJJ5NPgpKe20250605
05-Jun-2025 14:17:42 96 4768.0000 XLON 07002070000160191-E0NJJ5NPgpYQ20250605
05-Jun-2025 14:17:42 98 4768.0000 XLON 07002070000160191-E0NJJ5NPgpYN20250605
05-Jun-2025 14:17:42 218 4768.0000 XLON 07002070000160354-E0NJJ5NPgpZa20250605
05-Jun-2025 14:17:42 241 4768.0000 XLON 07002070000160271-E0NJJ5NPgpYU20250605
05-Jun-2025 14:17:43 65 4768.0000 XLON 07002070000160354-E0NJJ5NPgpa820250605
05-Jun-2025 14:17:44 25 4770.0000 BATE 08492084900163210-200015CM20250605
05-Jun-2025 14:17:44 21 4770.0000 BATE 08492084900163210-200015CL20250605
05-Jun-2025 14:17:45 24 4770.0000 BATE 06242062400164325-200015CQ20250605
05-Jun-2025 14:17:46 120 4768.0000 XLON 07002070000160354-E0NJJ5NPgpfB20250605
05-Jun-2025 14:17:46 26 4768.0000 BATE 08492084900163200-200015CR20250605
05-Jun-2025 14:17:46 282 4768.0000 XLON 07002070000160363-E0NJJ5NPgpfD20250605
05-Jun-2025 14:17:46 550 4768.0000 BATE 08492084900163200-200015CS20250605
05-Jun-2025 14:17:47 131 4768.0000 XLON 05002050000160341-E0NJJ5NPgpfu20250605
05-Jun-2025 14:17:48 77 4768.0000 BATE 08492084900163227-200015D120250605
05-Jun-2025 14:17:51 273 4768.0000 XLON 05002050000160341-E0NJJ5NPgplr20250605
05-Jun-2025 14:17:51 64 4768.0000 XLON 05002050000160348-E0NJJ5NPgplt20250605
05-Jun-2025 14:17:51 249 4768.0000 BATE 08492084900163227-200015D820250605
05-Jun-2025 14:17:51 280 4768.0000 BATE 08492084900163227-200015D720250605
05-Jun-2025 14:17:51 47 4768.0000 XLON 05002050000160386-E0NJJ5NPgpoT20250605
05-Jun-2025 14:17:51 340 4768.0000 XLON 05002050000160386-E0NJJ5NPgpoR20250605
05-Jun-2025 14:17:52 218 4768.0000 XLON 07002070000160443-E0NJJ5NPgpqo20250605
05-Jun-2025 14:17:53 114 4768.0000 BATE 08492084900163281-200015DD20250605
05-Jun-2025 14:17:55 118 4768.0000 XLON 05002050000160400-E0NJJ5NPgpsL20250605
05-Jun-2025 14:17:55 18 4768.0000 XLON 05002050000160400-E0NJJ5NPgpsj20250605
05-Jun-2025 14:17:55 186 4768.0000 XLON 07002070000160443-E0NJJ5NPgpsJ20250605
05-Jun-2025 14:17:59 16 4768.0000 XLON 05002050000160400-E0NJJ5NPgpvw20250605
05-Jun-2025 14:18:15 9 4768.0000 CHIX 08512085100149256-120001IUD20250605
05-Jun-2025 14:18:15 44 4768.0000 XLON 05002050000160400-E0NJJ5NPgqIL20250605
05-Jun-2025 14:18:15 13 4768.0000 XLON 07002070000160460-E0NJJ5NPgqIN20250605
05-Jun-2025 14:18:15 87 4768.0000 XLON 07002070000160460-E0NJJ5NPgqIU20250605
05-Jun-2025 14:18:25 16 4768.0000 BATE 06242062400164459-200015F820250605
05-Jun-2025 14:18:25 235 4768.0000 BATE 06242062400164459-200015F920250605
05-Jun-2025 14:18:25 44 4768.0000 CHIX 08512085100149256-120001IVL20250605
05-Jun-2025 14:18:25 44 4768.0000 XLON 05002050000160582-E0NJJ5NPgqWU20250605
05-Jun-2025 14:18:25 185 4768.0000 XLON 07002070000160460-E0NJJ5NPgqWS20250605
05-Jun-2025 14:18:28 35 4768.0000 BATE 06242062400164459-200015FF20250605
05-Jun-2025 14:18:36 320 4768.0000 BATE 06242062400164459-200015FY20250605
05-Jun-2025 14:18:36 195 4768.0000 BATE 08492084900163554-200015FZ20250605
05-Jun-2025 14:18:36 183 4768.0000 XLON 05002050000160582-E0NJJ5NPgqma20250605
05-Jun-2025 14:18:37 54 4766.0000 CHIX 08512085100147992-120001IW620250605
05-Jun-2025 14:18:37 62 4766.0000 BATE 06242062400164331-200015G320250605
05-Jun-2025 14:18:37 336 4766.0000 XLON 07002070000159523-E0NJJ5NPgqoW20250605
05-Jun-2025 14:18:37 13 4766.0000 BATE 06242062400164331-200015G420250605
05-Jun-2025 14:18:37 641 4766.0000 BATE 06242062400164331-200015G520250605
05-Jun-2025 14:18:37 227 4768.0000 XLON 07002070000160711-E0NJJ5NPgqmc20250605
05-Jun-2025 14:18:37 3 4768.0000 XLON 07002070000160711-E0NJJ5NPgqmh20250605
05-Jun-2025 14:18:39 136 4766.0000 BATE 06242062400164744-200015GE20250605
05-Jun-2025 14:19:21 74 4766.0000 CHIX 06262062600149739-120001IZO20250605
05-Jun-2025 14:19:21 313 4766.0000 BATE 06242062400164744-200015IZ20250605
05-Jun-2025 14:19:21 198 4766.0000 XLON 05002050000160819-E0NJJ5NPgs4J20250605
05-Jun-2025 14:19:23 57 4766.0000 BATE 06242062400164744-200015J320250605
05-Jun-2025 14:20:30 185 4768.0000 BATE 06242062400165444-200015OV20250605
05-Jun-2025 14:20:30 2 4768.0000 BATE 06242062400165444-200015OW20250605
05-Jun-2025 14:20:30 377 4768.0000 XLON 07002070000161659-E0NJJ5NPgtiA20250605
05-Jun-2025 14:20:30 2 4768.0000 BATE 06242062400165444-200015OX20250605
05-Jun-2025 14:20:30 429 4768.0000 BATE 06242062400165444-200015P120250605
05-Jun-2025 14:20:34 69 4768.0000 CHIX 06262062600150691-120001J8M20250605
05-Jun-2025 14:20:35 609 4768.0000 BATE 06242062400165773-200015PP20250605
05-Jun-2025 14:20:53 10 4768.0000 BATE 08492084900164733-200015RV20250605
05-Jun-2025 14:20:57 86 4768.0000 BATE 08492084900164733-200015SA20250605
05-Jun-2025 14:21:41 376 4768.0000 BATE 08492084900164733-200015WB20250605
05-Jun-2025 14:21:41 142 4768.0000 BATE 08492084900164733-200015WA20250605
05-Jun-2025 14:21:45 419 4766.0000 BATE 08492084900164002-200015WK20250605
05-Jun-2025 14:21:50 1 4766.0000 BATE 08492084900165399-200015X620250605
05-Jun-2025 14:21:50 108 4766.0000 BATE 08492084900165399-200015X520250605
05-Jun-2025 14:21:51 65 4768.0000 BATE 08492084900165463-200015X820250605
05-Jun-2025 14:21:54 9 4768.0000 XLON 07002070000162706-E0NJJ5NPgw7R20250605
05-Jun-2025 14:21:54 249 4768.0000 XLON 07002070000162706-E0NJJ5NPgw7V20250605
05-Jun-2025 14:21:54 43 4768.0000 XLON 07002070000162706-E0NJJ5NPgw7T20250605
05-Jun-2025 14:21:54 112 4768.0000 XLON 07002070000162706-E0NJJ5NPgw7X20250605
05-Jun-2025 14:22:04 66 4768.0000 BATE 06242062400166685-200015Y920250605
05-Jun-2025 14:22:12 60 4768.0000 BATE 06242062400166771-200015YZ20250605
05-Jun-2025 14:22:14 16 4768.0000 CHIX 08512085100151499-120001JHQ20250605
05-Jun-2025 14:22:14 21 4768.0000 CHIX 08512085100151499-120001JHS20250605
05-Jun-2025 14:22:14 21 4768.0000 CHIX 08512085100151499-120001JHR20250605
05-Jun-2025 14:22:14 11 4768.0000 CHIX 08512085100151499-120001JHT20250605
05-Jun-2025 14:22:18 58 4768.0000 BATE 06242062400166822-200015ZC20250605
05-Jun-2025 14:22:21 692 4766.0000 BATE 08492084900165399-2000160D20250605
05-Jun-2025 14:22:22 26 4766.0000 BATE 06242062400166876-2000160S20250605
05-Jun-2025 14:22:22 25 4766.0000 BATE 06242062400166876-2000160N20250605
05-Jun-2025 14:22:22 3 4766.0000 BATE 06242062400166876-2000160M20250605
05-Jun-2025 14:22:22 25 4766.0000 BATE 06242062400166876-2000160P20250605
05-Jun-2025 14:22:22 3 4766.0000 BATE 06242062400166876-2000160O20250605
05-Jun-2025 14:22:22 25 4766.0000 BATE 06242062400166876-2000160R20250605
05-Jun-2025 14:22:22 36 4766.0000 BATE 06242062400166876-2000160Q20250605
05-Jun-2025 14:22:23 24 4766.0000 BATE 08492084900165798-2000160Z20250605
05-Jun-2025 14:22:53 21 4766.0000 BATE 06242062400167183-2000163Y20250605
05-Jun-2025 14:22:53 788 4766.0000 BATE 06242062400166912-2000163X20250605
05-Jun-2025 14:22:53 57 4764.0000 CHIX 06262062600149738-120001JNU20250605
05-Jun-2025 14:22:53 8 4766.0000 BATE 06242062400167183-2000163Z20250605
05-Jun-2025 14:22:53 470 4764.0000 XLON 07002070000160846-E0NJJ5NPgxj120250605
05-Jun-2025 14:23:22 36 4764.0000 BATE 06242062400167193-2000169E20250605
05-Jun-2025 14:23:41 158 4764.0000 XLON 07002070000163664-E0NJJ5NPgzZV20250605
05-Jun-2025 14:23:41 36 4764.0000 BATE 06242062400167193-200016B520250605
05-Jun-2025 14:23:41 185 4764.0000 BATE 06242062400167745-D200016B920250605
05-Jun-2025 14:23:41 371 4764.0000 BATE 06242062400167193-200016B620250605
05-Jun-2025 14:23:43 45 4764.0000 BATE 06242062400167193-200016BR20250605
05-Jun-2025 14:23:45 78 4764.0000 BATE 06242062400167193-200016C020250605
05-Jun-2025 14:23:45 119 4764.0000 BATE 06242062400167745-200016C320250605
05-Jun-2025 14:23:45 152 4764.0000 BATE 06242062400167761-200016C420250605
05-Jun-2025 14:23:45 45 4764.0000 BATE 08492084900166223-200016C220250605
05-Jun-2025 14:23:45 8 4764.0000 BATE 08492084900166223-200016C120250605
05-Jun-2025 14:24:00 25 4766.0000 BATE 08492084900166776-200016CR20250605
05-Jun-2025 14:24:00 27 4766.0000 BATE 08492084900166776-200016CT20250605
05-Jun-2025 14:24:00 21 4766.0000 BATE 08492084900166776-200016CS20250605
05-Jun-2025 14:24:01 54 4766.0000 CHIX 06262062600152710-120001JZO20250605
05-Jun-2025 14:24:01 27 4766.0000 BATE 06242062400167924-200016CW20250605
05-Jun-2025 14:24:01 27 4766.0000 BATE 06242062400167924-200016CV20250605
05-Jun-2025 14:24:01 25 4766.0000 BATE 06242062400167924-200016CX20250605
05-Jun-2025 14:24:03 21 4766.0000 BATE 08492084900166812-200016D420250605
05-Jun-2025 14:24:03 24 4766.0000 BATE 08492084900166812-200016D320250605
05-Jun-2025 14:24:03 24 4766.0000 BATE 08492084900166812-200016D520250605
05-Jun-2025 14:24:04 22 4766.0000 BATE 06242062400167964-200016D820250605
05-Jun-2025 14:24:06 27 4766.0000 BATE 08492084900166840-200016DA20250605
05-Jun-2025 14:24:06 25 4766.0000 BATE 08492084900166840-200016DB20250605
05-Jun-2025 14:24:07 62 4766.0000 BATE 06242062400167995-200016DD20250605
05-Jun-2025 14:24:07 27 4766.0000 BATE 06242062400167995-200016DF20250605
05-Jun-2025 14:24:07 22 4766.0000 BATE 06242062400167995-200016DE20250605
05-Jun-2025 14:24:07 21 4766.0000 BATE 06242062400167995-200016DG20250605
05-Jun-2025 14:24:08 24 4766.0000 BATE 08492084900166855-200016DJ20250605
05-Jun-2025 14:24:08 27 4766.0000 BATE 08492084900166855-200016DI20250605
05-Jun-2025 14:24:09 7 4766.0000 BATE 06242062400168016-200016DK20250605
05-Jun-2025 14:24:09 24 4766.0000 BATE 06242062400168016-200016DL20250605
05-Jun-2025 14:24:10 22 4766.0000 BATE 08492084900166876-200016DN20250605
05-Jun-2025 14:24:11 22 4766.0000 BATE 08492084900166894-200016DY20250605
05-Jun-2025 14:24:11 21 4766.0000 BATE 08492084900166894-200016E020250605
05-Jun-2025 14:24:11 27 4766.0000 BATE 08492084900166894-200016DZ20250605
05-Jun-2025 14:24:11 69 4764.0000 CHIX 08512085100152502-120001K0N20250605
05-Jun-2025 14:24:11 620 4764.0000 BATE 08492084900166654-200016E120250605
05-Jun-2025 14:24:12 51 4764.0000 BATE 08492084900166904-200016E420250605
05-Jun-2025 14:24:12 11 4764.0000 BATE 08492084900166904-200016E320250605
05-Jun-2025 14:24:12 23 4764.0000 BATE 08492084900166904-200016E620250605
05-Jun-2025 14:24:12 22 4764.0000 BATE 08492084900166904-200016E520250605
05-Jun-2025 14:24:12 25 4764.0000 BATE 08492084900166904-200016E720250605
05-Jun-2025 14:24:13 23 4764.0000 BATE 08492084900166911-200016E820250605
05-Jun-2025 14:24:13 21 4764.0000 BATE 08492084900166911-200016E920250605
05-Jun-2025 14:24:14 24 4764.0000 BATE 08492084900166916-200016EF20250605
05-Jun-2025 14:24:14 23 4764.0000 BATE 08492084900166916-200016EE20250605
05-Jun-2025 14:24:14 27 4764.0000 BATE 08492084900166916-200016EG20250605
05-Jun-2025 14:24:15 24 4764.0000 BATE 08492084900166924-200016EN20250605
05-Jun-2025 14:24:15 27 4764.0000 BATE 08492084900166924-200016EO20250605
05-Jun-2025 14:24:19 25 4764.0000 BATE 08492084900166969-200016F120250605
05-Jun-2025 14:24:19 25 4764.0000 BATE 08492084900166969-200016F020250605
05-Jun-2025 14:24:19 25 4764.0000 BATE 08492084900166969-200016F220250605
05-Jun-2025 14:24:20 21 4764.0000 BATE 06242062400168138-200016F420250605
05-Jun-2025 14:24:20 25 4764.0000 BATE 06242062400168138-200016F520250605
05-Jun-2025 14:24:24 55 4764.0000 BATE 06242062400168181-200016G620250605
05-Jun-2025 14:24:28 195 4762.0000 XLON 05002050000163613-E0NJJ5NPh13g20250605
05-Jun-2025 14:24:29 42 4762.0000 XLON 05002050000163613-E0NJJ5NPh13i20250605
05-Jun-2025 14:24:50 320 4764.0000 BATE 08492084900167256-200016IK20250605
05-Jun-2025 14:24:51 256 4764.0000 BATE 08492084900167256-200016IL20250605
05-Jun-2025 14:25:16 42 4766.0000 BATE 06242062400168753-200016KI20250605
05-Jun-2025 14:25:16 115 4766.0000 BATE 06242062400168753-200016KH20250605
05-Jun-2025 14:25:16 255 4766.0000 BATE 06242062400168752-200016KG20250605
05-Jun-2025 14:25:24 92 4766.0000 BATE 08492084900167590-200016L920250605
05-Jun-2025 14:25:24 554 4766.0000 BATE 08492084900167540-200016L820250605
05-Jun-2025 14:25:24 140 4766.0000 BATE 08492084900167590-200016LA20250605
05-Jun-2025 14:25:26 8 4766.0000 BATE 08492084900167590-200016LF20250605
05-Jun-2025 14:25:41 24 4768.0000 BATE 06242062400169036-200016NO20250605
05-Jun-2025 14:25:42 22 4768.0000 BATE 06242062400169046-200016NT20250605
05-Jun-2025 14:25:42 58 4768.0000 CHIX 08512085100153563-120001KD820250605
05-Jun-2025 14:25:43 21 4768.0000 BATE 08492084900167840-200016NW20250605
05-Jun-2025 14:25:44 22 4768.0000 BATE 06242062400169076-200016OA20250605
05-Jun-2025 14:25:46 24 4768.0000 BATE 06242062400169110-200016OG20250605
05-Jun-2025 14:25:47 27 4768.0000 BATE 06242062400169119-200016OO20250605
05-Jun-2025 14:25:47 24 4768.0000 BATE 06242062400169119-200016OP20250605
05-Jun-2025 14:25:48 24 4768.0000 BATE 06242062400169130-200016OR20250605
05-Jun-2025 14:25:48 21 4768.0000 BATE 06242062400169130-200016OS20250605
05-Jun-2025 14:25:49 21 4768.0000 BATE 08492084900167925-200016OY20250605
05-Jun-2025 14:25:49 25 4768.0000 BATE 08492084900167925-200016OZ20250605
05-Jun-2025 14:25:50 23 4768.0000 BATE 06242062400169148-200016P720250605
05-Jun-2025 14:25:50 22 4768.0000 BATE 06242062400169148-200016P820250605
05-Jun-2025 14:25:51 21 4768.0000 BATE 08492084900167946-200016PF20250605
05-Jun-2025 14:25:51 21 4768.0000 BATE 08492084900167946-200016PG20250605
05-Jun-2025 14:25:51 27 4768.0000 BATE 08492084900167946-200016PH20250605
05-Jun-2025 14:25:53 24 4768.0000 BATE 08492084900167966-200016PN20250605
05-Jun-2025 14:25:53 23 4768.0000 BATE 08492084900167966-200016PM20250605
05-Jun-2025 14:25:56 25 4768.0000 BATE 08492084900167989-200016PQ20250605
05-Jun-2025 14:25:57 27 4768.0000 BATE 06242062400169226-200016PW20250605
05-Jun-2025 14:25:57 27 4768.0000 BATE 06242062400169226-200016PX20250605
05-Jun-2025 14:25:58 25 4768.0000 BATE 08492084900168016-200016Q220250605
05-Jun-2025 14:25:58 22 4768.0000 BATE 08492084900168016-200016Q120250605
05-Jun-2025 14:25:58 27 4768.0000 BATE 08492084900168016-200016Q320250605
05-Jun-2025 14:25:59 24 4768.0000 BATE 08492084900168034-200016QA20250605
05-Jun-2025 14:25:59 24 4768.0000 BATE 08492084900168034-200016Q920250605
05-Jun-2025 14:26:00 21 4768.0000 BATE 08492084900168043-200016QI20250605
05-Jun-2025 14:26:00 22 4768.0000 BATE 08492084900168043-200016QH20250605
05-Jun-2025 14:26:01 25 4768.0000 BATE 06242062400169271-200016QK20250605
05-Jun-2025 14:26:02 21 4768.0000 BATE 08492084900168063-200016QR20250605
05-Jun-2025 14:26:02 25 4768.0000 BATE 08492084900168063-200016QQ20250605
05-Jun-2025 14:26:02 513 4766.0000 BATE 08492084900167590-200016QS20250605
05-Jun-2025 14:26:02 80 4766.0000 CHIX 08512085100153485-120001KFJ20250605
05-Jun-2025 14:26:02 185 4766.0000 XLON 05002050000164888-E0NJJ5NPh3mK20250605
05-Jun-2025 14:26:03 93 4766.0000 BATE 08492084900168074-200016QV20250605
05-Jun-2025 14:26:03 21 4766.0000 BATE 08492084900168074-200016QW20250605
05-Jun-2025 14:26:08 21 4766.0000 BATE 06242062400169358-200016R220250605
05-Jun-2025 14:26:08 27 4766.0000 BATE 06242062400169358-200016R420250605
05-Jun-2025 14:26:08 24 4766.0000 BATE 06242062400169358-200016R320250605
05-Jun-2025 14:26:09 25 4766.0000 BATE 08492084900168146-200016R620250605
05-Jun-2025 14:26:09 24 4766.0000 BATE 08492084900168146-200016R520250605
05-Jun-2025 14:26:10 25 4766.0000 BATE 06242062400169379-200016R920250605
05-Jun-2025 14:26:10 25 4766.0000 BATE 06242062400169379-200016R820250605
05-Jun-2025 14:26:10 22 4766.0000 BATE 06242062400169379-200016RA20250605
05-Jun-2025 14:26:12 23 4766.0000 BATE 06242062400169392-200016RW20250605
05-Jun-2025 14:26:13 21 4766.0000 BATE 06242062400169400-200016RY20250605
05-Jun-2025 14:26:15 25 4766.0000 BATE 06242062400169424-200016SF20250605
05-Jun-2025 14:26:15 22 4766.0000 BATE 06242062400169424-200016SG20250605
05-Jun-2025 14:26:16 23 4766.0000 BATE 08492084900168222-200016SI20250605
05-Jun-2025 14:26:16 23 4766.0000 BATE 08492084900168222-200016SJ20250605
05-Jun-2025 14:26:17 23 4766.0000 BATE 06242062400169452-200016SK20250605
05-Jun-2025 14:26:17 23 4766.0000 BATE 06242062400169452-200016SM20250605
05-Jun-2025 14:26:17 27 4766.0000 BATE 06242062400169452-200016SL20250605
05-Jun-2025 14:26:18 23 4766.0000 BATE 06242062400169458-200016SQ20250605
05-Jun-2025 14:26:18 27 4766.0000 BATE 06242062400169458-200016SP20250605
05-Jun-2025 14:26:18 25 4766.0000 BATE 06242062400169458-200016SR20250605
05-Jun-2025 14:26:20 21 4766.0000 BATE 08492084900168252-200016SS20250605
05-Jun-2025 14:26:21 21 4766.0000 BATE 08492084900168263-200016SW20250605
05-Jun-2025 14:26:24 23 4766.0000 BATE 06242062400169518-200016T120250605
05-Jun-2025 14:26:40 27 4766.0000 BATE 08492084900168413-200016TQ20250605
05-Jun-2025 14:26:41 23 4766.0000 BATE 08492084900168421-200016TT20250605
05-Jun-2025 14:26:41 23 4766.0000 BATE 08492084900168421-200016TV20250605
05-Jun-2025 14:26:41 25 4766.0000 BATE 08492084900168421-200016TU20250605
05-Jun-2025 14:26:42 22 4766.0000 BATE 08492084900168431-200016U220250605
05-Jun-2025 14:26:42 21 4766.0000 BATE 08492084900168431-200016U120250605
05-Jun-2025 14:26:43 21 4766.0000 BATE 06242062400169676-200016U420250605
05-Jun-2025 14:26:54 120 4766.0000 XLON 07002070000165648-E0NJJ5NPh51I20250605
05-Jun-2025 14:26:54 246 4766.0000 XLON 07002070000165648-E0NJJ5NPh51K20250605
05-Jun-2025 14:27:24 15 4762.0000 BATE 06242062400169293-200016X920250605
05-Jun-2025 14:27:24 113 4762.0000 XLON 05002050000164889-E0NJJ5NPh5pF20250605
05-Jun-2025 14:27:24 245 4756.0000 BATE 06242062400169803-200016XN20250605
05-Jun-2025 14:27:24 166 4756.0000 BATE 06242062400168825-200016XM20250605
05-Jun-2025 14:27:24 1639 4758.0000 BATE 08492084900168863-D200016XR20250605
05-Jun-2025 14:27:24 86 4766.0000 CHIX 06262062600154488-120001KN220250605
05-Jun-2025 14:27:24 157 4764.0000 BATE 08492084900168558-200016X520250605
05-Jun-2025 14:27:24 99 4764.0000 CHIX 08512085100154311-120001KN820250605
05-Jun-2025 14:27:24 211 4764.0000 XLON 07002070000164676-E0NJJ5NPh5oA20250605
05-Jun-2025 14:27:24 427 4762.0000 BATE 06242062400169293-200016X820250605
05-Jun-2025 14:27:24 644 4766.0000 BATE 06242062400169802-200016X120250605
05-Jun-2025 14:27:26 69 4760.0000 BATE 08492084900168881-200016XU20250605
05-Jun-2025 14:27:28 74 4760.0000 BATE 08492084900168899-200016XY20250605
05-Jun-2025 14:27:31 65 4760.0000 BATE 06242062400170193-200016Y320250605
05-Jun-2025 14:27:40 29 4760.0000 BATE 08492084900168963-200016YP20250605
05-Jun-2025 14:29:33 27 4764.0000 XLON 07002070000166719-E0NJJ5NPh9CN20250605
05-Jun-2025 14:29:33 367 4764.0000 XLON 07002070000166719-E0NJJ5NPh9CP20250605
05-Jun-2025 14:29:33 111 4764.0000 XLON 07002070000166720-E0NJJ5NPh9CT20250605
05-Jun-2025 14:29:33 64 4764.0000 XLON 07002070000166720-E0NJJ5NPh9CR20250605
05-Jun-2025 14:29:52 128 4764.0000 XLON 07002070000166720-E0NJJ5NPh9bJ20250605
05-Jun-2025 14:29:52 84 4764.0000 CHIX 06262062600155427-120001L5020250605
05-Jun-2025 14:29:52 443 4764.0000 BATE 06242062400170590-200017AE20250605
05-Jun-2025 14:29:59 27 4764.0000 BATE 08492084900170450-200017BT20250605
05-Jun-2025 14:29:59 22 4764.0000 BATE 08492084900170450-200017BS20250605
05-Jun-2025 14:29:59 21 4764.0000 BATE 08492084900170450-200017BU20250605
05-Jun-2025 14:30:01 445 4764.0000 BATE 08492084900170480-200017ET20250605
05-Jun-2025 14:30:01 34 4762.0000 BATE 06242062400170510-200017FV20250605
05-Jun-2025 14:30:01 7 4762.0000 BATE 06242062400170510-200017FW20250605
05-Jun-2025 14:30:01 1 4762.0000 BATE 06242062400170510-200017FX20250605
05-Jun-2025 14:30:02 201 4762.0000 BATE 06242062400170510-200017GP20250605
05-Jun-2025 14:30:02 77 4762.0000 CHIX 08512085100155292-120001LE020250605
05-Jun-2025 14:30:02 137 4762.0000 BATE 06242062400170511-200017GQ20250605
05-Jun-2025 14:30:06 870 4764.0000 BATE 06242062400171986-200017JT20250605
05-Jun-2025 14:30:06 55 4764.0000 BATE 08492084900170657-200017JN20250605
05-Jun-2025 14:30:06 441 4764.0000 BATE 08492084900170657-200017JL20250605
05-Jun-2025 14:30:12 195 4766.0000 BATE 06242062400172133-200017KZ20250605
05-Jun-2025 14:30:17 23 4766.0000 BATE 08492084900170921-200017LP20250605
05-Jun-2025 14:30:22 4 4766.0000 BATE 06242062400172276-200017MD20250605
05-Jun-2025 14:30:24 21 4766.0000 BATE 06242062400172314-200017MK20250605
05-Jun-2025 14:30:24 24 4766.0000 BATE 06242062400172314-200017ML20250605
05-Jun-2025 14:30:25 22 4766.0000 BATE 08492084900171053-200017MQ20250605
05-Jun-2025 14:30:34 98 4766.0000 CHIX 06262062600157013-120001LN420250605
05-Jun-2025 14:30:36 287 4764.0000 XLON 05002050000168179-E0NJJ5NPhDWp20250605
05-Jun-2025 14:30:38 251 4764.0000 BATE 06242062400171995-200017P020250605
05-Jun-2025 14:31:02 21 4766.0000 BATE 06242062400172796-200017R020250605
05-Jun-2025 14:31:03 24 4766.0000 BATE 06242062400172807-200017R320250605
05-Jun-2025 14:31:04 26 4766.0000 BATE 08492084900171572-200017RA20250605
05-Jun-2025 14:31:04 23 4766.0000 BATE 08492084900171572-200017R920250605
05-Jun-2025 14:31:05 22 4766.0000 BATE 08492084900171585-200017S020250605
05-Jun-2025 14:31:05 23 4766.0000 BATE 08492084900171585-200017RZ20250605
05-Jun-2025 14:31:05 22 4766.0000 BATE 08492084900171585-200017S120250605
05-Jun-2025 14:31:06 27 4766.0000 BATE 08492084900171607-200017SB20250605
05-Jun-2025 14:31:06 22 4766.0000 BATE 08492084900171607-200017SA20250605
05-Jun-2025 14:31:06 22 4766.0000 BATE 08492084900171607-200017S920250605
05-Jun-2025 14:31:07 24 4766.0000 BATE 08492084900171623-200017SK20250605
05-Jun-2025 14:31:07 22 4766.0000 BATE 08492084900171623-200017SJ20250605
05-Jun-2025 14:31:07 21 4766.0000 BATE 08492084900171623-200017SI20250605
05-Jun-2025 14:31:08 22 4766.0000 BATE 06242062400172899-200017SQ20250605
05-Jun-2025 14:31:08 27 4766.0000 BATE 06242062400172899-200017SP20250605
05-Jun-2025 14:31:10 31 4764.0000 BATE 06242062400172930-200017SY20250605
05-Jun-2025 14:31:18 41 4764.0000 BATE 08492084900171786-200017UU20250605
05-Jun-2025 14:31:27 153 4763.0000 BATE 06242062400173226-D200017XS20250605
05-Jun-2025 14:31:27 110 4762.0000 XLON 07002070000168205-E0NJJ5NPhFtS20250605
05-Jun-2025 14:31:28 105 4762.0000 CHIX 08512085100156889-120001LZ520250605
05-Jun-2025 14:31:28 206 4762.0000 XLON 07002070000168205-E0NJJ5NPhFtU20250605
05-Jun-2025 14:32:00 42 4764.0000 BATE 06242062400173724-2000184S20250605
05-Jun-2025 14:32:00 7 4764.0000 BATE 06242062400173724-2000184R20250605
05-Jun-2025 14:32:02 26 4764.0000 BATE 06242062400173752-2000185420250605
05-Jun-2025 14:32:02 26 4764.0000 BATE 06242062400173752-2000185520250605
05-Jun-2025 14:32:03 26 4764.0000 BATE 06242062400173767-2000185F20250605
05-Jun-2025 14:32:03 27 4764.0000 BATE 06242062400173767-2000185E20250605
05-Jun-2025 14:32:04 21 4764.0000 BATE 08492084900172501-2000185L20250605
05-Jun-2025 14:32:05 22 4764.0000 BATE 08492084900172527-2000186020250605
05-Jun-2025 14:32:05 26 4764.0000 BATE 08492084900172527-2000185Z20250605
05-Jun-2025 14:32:05 22 4764.0000 BATE 08492084900172527-2000186120250605
05-Jun-2025 14:32:06 64 4764.0000 BATE 08492084900172553-2000186D20250605
05-Jun-2025 14:32:06 27 4764.0000 BATE 08492084900172553-2000186F20250605
05-Jun-2025 14:32:06 23 4764.0000 BATE 08492084900172553-2000186E20250605
05-Jun-2025 14:32:06 22 4764.0000 BATE 08492084900172553-2000186G20250605
05-Jun-2025 14:32:07 28 4762.0000 BATE 06242062400173656-2000186Z20250605
05-Jun-2025 14:32:07 395 4762.0000 XLON 05002050000170318-E0NJJ5NPhILX20250605
05-Jun-2025 14:32:07 223 4762.0000 BATE 06242062400173656-2000187220250605
05-Jun-2025 14:32:07 94 4762.0000 BATE 08492084900172360-2000186Y20250605
05-Jun-2025 14:32:09 86 4762.0000 BATE 08492084900172602-2000187J20250605
05-Jun-2025 14:32:13 304 4762.0000 BATE 08492084900172602-2000187Z20250605
05-Jun-2025 14:32:13 23 4762.0000 BATE 06242062400174004-2000188420250605
05-Jun-2025 14:32:13 582 4762.0000 BATE 08492084900172602-2000188020250605
05-Jun-2025 14:32:13 21 4762.0000 BATE 06242062400174004-2000188620250605
05-Jun-2025 14:32:13 27 4762.0000 BATE 06242062400174004-2000188520250605
05-Jun-2025 14:32:23 27 4764.0000 BATE 06242062400174153-2000189R20250605
05-Jun-2025 14:32:23 26 4764.0000 BATE 06242062400174153-2000189Q20250605
05-Jun-2025 14:32:23 39 4764.0000 CHIX 08512085100158715-120001MDZ20250605
05-Jun-2025 14:32:23 50 4763.0000 CHIX 08512085100158715-E20001MDY20250605
05-Jun-2025 14:32:23 21 4764.0000 BATE 06242062400174153-2000189P20250605
05-Jun-2025 14:32:24 24 4764.0000 BATE 06242062400174165-2000189S20250605
05-Jun-2025 14:32:24 21 4764.0000 BATE 06242062400174165-2000189T20250605
05-Jun-2025 14:32:25 23 4764.0000 BATE 08492084900172906-2000189W20250605
05-Jun-2025 14:32:26 21 4764.0000 BATE 06242062400174191-200018A720250605
05-Jun-2025 14:32:27 22 4764.0000 BATE 06242062400174203-200018AH20250605
05-Jun-2025 14:32:32 22 4764.0000 BATE 06242062400174265-200018B620250605
05-Jun-2025 14:32:33 26 4764.0000 BATE 08492084900173011-200018BA20250605
05-Jun-2025 14:32:33 27 4764.0000 BATE 08492084900173011-200018B920250605
05-Jun-2025 14:32:34 24 4764.0000 BATE 08492084900173021-200018BC20250605
05-Jun-2025 14:32:34 27 4764.0000 BATE 08492084900173021-200018BD20250605
05-Jun-2025 14:32:35 23 4764.0000 BATE 06242062400174296-200018BI20250605
05-Jun-2025 14:32:35 27 4764.0000 BATE 06242062400174296-200018BH20250605
05-Jun-2025 14:32:41 26 4764.0000 BATE 08492084900173124-200018CG20250605
05-Jun-2025 14:32:42 24 4764.0000 BATE 08492084900173135-200018CJ20250605
05-Jun-2025 14:32:42 24 4764.0000 BATE 08492084900173135-200018CK20250605
05-Jun-2025 14:32:43 21 4764.0000 BATE 08492084900173147-200018CR20250605
05-Jun-2025 14:32:43 26 4764.0000 BATE 08492084900173147-200018CQ20250605
05-Jun-2025 14:32:44 27 4764.0000 BATE 06242062400174443-200018CT20250605
05-Jun-2025 14:32:45 23 4764.0000 BATE 08492084900173170-200018CW20250605
05-Jun-2025 14:32:45 24 4764.0000 BATE 08492084900173170-200018CU20250605
05-Jun-2025 14:32:45 24 4764.0000 BATE 08492084900173170-200018CV20250605
05-Jun-2025 14:32:46 24 4764.0000 BATE 08492084900173185-200018D020250605
05-Jun-2025 14:32:46 24 4764.0000 BATE 08492084900173185-200018D120250605
05-Jun-2025 14:32:46 22 4764.0000 BATE 08492084900173185-200018CZ20250605
05-Jun-2025 14:32:47 23 4764.0000 BATE 08492084900173196-200018D420250605
05-Jun-2025 14:32:47 27 4764.0000 BATE 08492084900173196-200018D320250605
05-Jun-2025 14:32:48 24 4764.0000 BATE 08492084900173208-200018D520250605
05-Jun-2025 14:32:48 24 4764.0000 BATE 08492084900173208-200018D620250605
05-Jun-2025 14:32:48 23 4764.0000 BATE 08492084900173208-200018D720250605
05-Jun-2025 14:32:49 22 4764.0000 BATE 08492084900173221-200018DB20250605
05-Jun-2025 14:32:49 27 4764.0000 BATE 08492084900173221-200018DA20250605
05-Jun-2025 14:32:49 26 4764.0000 BATE 08492084900173221-200018DC20250605
05-Jun-2025 14:32:50 23 4764.0000 BATE 06242062400174508-200018DG20250605
05-Jun-2025 14:32:55 8 4764.0000 BATE 08492084900173293-200018DT20250605
05-Jun-2025 14:33:08 22 4764.0000 BATE 06242062400174757-200018FU20250605
05-Jun-2025 14:33:24 24 4764.0000 BATE 08492084900173659-200018H120250605
05-Jun-2025 14:33:25 21 4764.0000 BATE 08492084900173673-200018H220250605
05-Jun-2025 14:33:25 27 4764.0000 BATE 08492084900173673-200018H320250605
05-Jun-2025 14:33:28 21 4764.0000 BATE 08492084900173697-200018HF20250605
05-Jun-2025 14:33:28 23 4764.0000 BATE 08492084900173697-200018HE20250605
05-Jun-2025 14:33:28 26 4764.0000 BATE 08492084900173697-200018HD20250605
05-Jun-2025 14:33:34 22 4764.0000 BATE 06242062400175069-200018HX20250605
05-Jun-2025 14:33:34 252 4764.0000 XLON 05002050000172739-E0NJJ5NPhLZf20250605
05-Jun-2025 14:33:34 10 4764.0000 XLON 05002050000172739-E0NJJ5NPhLZj20250605
05-Jun-2025 14:33:34 75 4764.0000 XLON 05002050000172739-E0NJJ5NPhLZh20250605
05-Jun-2025 14:33:35 23 4764.0000 BATE 06242062400175077-200018I620250605
05-Jun-2025 14:33:35 23 4764.0000 BATE 06242062400175077-200018I520250605
05-Jun-2025 14:33:35 26 4764.0000 BATE 06242062400175077-200018I720250605
05-Jun-2025 14:33:36 23 4764.0000 BATE 06242062400175090-200018IB20250605
05-Jun-2025 14:33:36 26 4764.0000 BATE 06242062400175090-200018ID20250605
05-Jun-2025 14:33:36 22 4764.0000 BATE 06242062400175090-200018IC20250605
05-Jun-2025 14:33:41 24 4764.0000 BATE 08492084900173852-200018IR20250605
05-Jun-2025 14:33:41 26 4764.0000 BATE 08492084900173852-200018IT20250605
05-Jun-2025 14:33:41 24 4764.0000 BATE 08492084900173852-200018IS20250605
05-Jun-2025 14:33:53 26 4764.0000 BATE 08492084900173952-200018KC20250605
05-Jun-2025 14:33:53 27 4764.0000 BATE 08492084900173952-200018KD20250605
05-Jun-2025 14:33:53 22 4764.0000 BATE 08492084900173952-200018KB20250605
05-Jun-2025 14:33:54 88 4763.0000 CHIX 06262062600160098-E20001MQ620250605
05-Jun-2025 14:33:54 3 4764.0000 CHIX 06262062600160098-120001MQ720250605
05-Jun-2025 14:33:56 69 4762.0000 CHIX 06262062600158732-120001MQF20250605
05-Jun-2025 14:33:56 488 4762.0000 BATE 08492084900173853-200018KN20250605
05-Jun-2025 14:33:57 367 4760.0000 XLON 07002070000170326-E0NJJ5NPhMMf20250605
05-Jun-2025 14:35:14 40 4760.0000 XLON 07002070000174521-E0NJJ5NPhOjq20250605
05-Jun-2025 14:35:14 249 4760.0000 XLON 07002070000174521-E0NJJ5NPhOjo20250605
05-Jun-2025 14:35:34 112 4760.0000 CHIX 08512085100161260-120001N4J20250605
05-Jun-2025 14:36:29 266 4764.0000 BATE 06242062400176952-2000195C20250605
05-Jun-2025 14:37:21 113 4766.0000 CHIX 08512085100162511-120001NS420250605
05-Jun-2025 14:37:21 360 4766.0000 XLON 07002070000176260-E0NJJ5NPhU1B20250605
05-Jun-2025 14:37:22 230 4766.0000 BATE 06242062400177733-200019C920250605
05-Jun-2025 14:37:22 109 4766.0000 BATE 06242062400177733-200019CE20250605
05-Jun-2025 14:37:22 200 4766.0000 BATE 06242062400177733-200019CD20250605
05-Jun-2025 14:38:03 94 4764.0000 BATE 06242062400177287-200019GO20250605
05-Jun-2025 14:38:03 57 4764.0000 BATE 06242062400176952-200019GM20250605
05-Jun-2025 14:38:03 263 4764.0000 XLON 07002070000175474-E0NJJ5NPhVKQ20250605
05-Jun-2025 14:38:03 140 4764.0000 BATE 06242062400176952-200019GN20250605
05-Jun-2025 14:38:03 72 4764.0000 CHIX 06262062600162510-120001NXX20250605
05-Jun-2025 14:38:35 196 4764.0000 XLON 07002070000177317-E0NJJ5NPhW6I20250605
05-Jun-2025 14:38:35 155 4764.0000 XLON 07002070000177317-E0NJJ5NPhW6K20250605
05-Jun-2025 14:39:30 433 4762.0000 BATE 08492084900177679-200019Q520250605
05-Jun-2025 14:39:30 119 4762.0000 CHIX 06262062600163585-120001O8O20250605
05-Jun-2025 14:39:37 80 4760.0000 XLON 05002050000175283-E0NJJ5NPhYJl20250605
05-Jun-2025 14:39:37 110 4760.0000 XLON 05002050000175283-E0NJJ5NPhYJj20250605
05-Jun-2025 14:39:37 111 4760.0000 CHIX 08512085100163496-120001ODZ20250605
05-Jun-2025 14:39:37 290 4760.0000 BATE 06242062400179154-200019T120250605
05-Jun-2025 14:40:14 113 4760.0000 XLON 07002070000178616-E0NJJ5NPhZkb20250605
05-Jun-2025 14:41:20 48 4764.0000 XLON 07002070000179497-E0NJJ5NPhcGx20250605
05-Jun-2025 14:41:29 110 4764.0000 XLON 07002070000179497-E0NJJ5NPhcUF20250605
05-Jun-2025 14:41:29 374 4764.0000 BATE 06242062400180338-20001A6Q20250605
05-Jun-2025 14:41:29 76 4764.0000 CHIX 08512085100165147-120001OX120250605
05-Jun-2025 14:41:54 194 4764.0000 XLON 07002070000179945-E0NJJ5NPhdN020250605
05-Jun-2025 14:43:00 283 4764.0000 XLON 07002070000179945-E0NJJ5NPhfE420250605
05-Jun-2025 14:43:00 64 4764.0000 CHIX 08512085100165897-120001PDU20250605
05-Jun-2025 14:43:00 329 4764.0000 BATE 08492084900179632-20001AHS20250605
05-Jun-2025 14:43:00 12 4764.0000 CHIX 08512085100165897-120001PDV20250605
05-Jun-2025 14:43:30 149 4762.0000 XLON 05002050000179477-E0NJJ5NPhgCV20250605
05-Jun-2025 14:43:34 19 4762.0000 XLON 07002070000181213-E0NJJ5NPhgJ820250605
05-Jun-2025 14:43:34 249 4762.0000 XLON 07002070000181213-E0NJJ5NPhgJ620250605
05-Jun-2025 14:43:45 12 4762.0000 BATE 06242062400182063-20001AMY20250605
05-Jun-2025 14:43:45 42 4762.0000 BATE 06242062400182063-20001AMX20250605
05-Jun-2025 14:43:45 25 4762.0000 BATE 06242062400182063-20001AN020250605
05-Jun-2025 14:43:45 26 4762.0000 BATE 06242062400182063-20001AMZ20250605
05-Jun-2025 14:43:45 25 4762.0000 BATE 06242062400182063-20001AN120250605
05-Jun-2025 14:43:45 12 4762.0000 BATE 06242062400182063-20001AMU20250605
05-Jun-2025 14:43:45 29 4762.0000 BATE 06242062400182063-20001AMW20250605
05-Jun-2025 14:43:45 20 4762.0000 BATE 06242062400182063-20001AMV20250605
05-Jun-2025 14:43:54 35 4762.0000 CHIX 06262062600167154-120001PMP20250605
05-Jun-2025 14:43:54 73 4762.0000 CHIX 06262062600167154-120001PMQ20250605
05-Jun-2025 14:44:34 69 4762.0000 BATE 08492084900181299-20001AS620250605
05-Jun-2025 14:45:25 8 4764.0000 BATE 08492084900181904-20001AYC20250605
05-Jun-2025 14:45:25 44 4764.0000 BATE 08492084900181904-20001AYB20250605
05-Jun-2025 14:45:34 35 4764.0000 CHIX 06262062600168354-120001Q1Z20250605
05-Jun-2025 14:45:34 6 4764.0000 CHIX 06262062600168354-120001Q2020250605
05-Jun-2025 14:45:34 96 4764.0000 CHIX 06262062600168354-120001Q2120250605
05-Jun-2025 14:45:54 340 4762.0000 XLON 05002050000182331-E0NJJ5NPhk0a20250605
05-Jun-2025 14:46:03 37 4762.0000 BATE 06242062400183578-20001B5S20250605
05-Jun-2025 14:46:04 59 4762.0000 BATE 06242062400183578-20001B6V20250605
05-Jun-2025 14:46:10 327 4762.0000 BATE 06242062400183578-20001B8320250605
05-Jun-2025 14:46:40 48 4760.0000 BATE 08492084900182370-20001BB420250605
05-Jun-2025 14:46:40 158 4760.0000 XLON 07002070000178702-E0NJJ5NPhmhg20250605
05-Jun-2025 14:46:40 12 4760.0000 BATE 08492084900182370-20001BB220250605
05-Jun-2025 14:46:40 5 4760.0000 CHIX 06262062600164699-120001QJ520250605
05-Jun-2025 14:46:40 225 4760.0000 BATE 08492084900182370-20001BB320250605
05-Jun-2025 14:46:40 58 4760.0000 CHIX 06262062600164699-120001QJ620250605
05-Jun-2025 14:46:42 110 4758.0000 XLON 05002050000180718-E0NJJ5NPhmt320250605
05-Jun-2025 14:47:04 217 4760.0000 XLON 07002070000183929-E0NJJ5NPhnsV20250605
05-Jun-2025 14:47:04 321 4760.0000 XLON 07002070000183929-E0NJJ5NPhnsX20250605
05-Jun-2025 14:47:22 87 4760.0000 CHIX 06262062600169789-120001QQA20250605
05-Jun-2025 14:47:23 17 4760.0000 CHIX 06262062600169789-120001QQB20250605
05-Jun-2025 14:48:42 37 4764.0000 BATE 06242062400185453-20001BR620250605
05-Jun-2025 14:48:42 106 4764.0000 BATE 06242062400185453-20001BR520250605
05-Jun-2025 14:48:42 41 4764.0000 BATE 06242062400185453-20001BR720250605
05-Jun-2025 14:48:54 24 4764.0000 CHIX 08512085100170803-120001R5V20250605
05-Jun-2025 14:48:54 27 4764.0000 CHIX 08512085100170803-120001R5X20250605
05-Jun-2025 14:48:54 26 4764.0000 CHIX 08512085100170803-120001R5W20250605
05-Jun-2025 14:49:22 338 4764.0000 BATE 06242062400185858-20001BTR20250605
05-Jun-2025 14:49:22 106 4764.0000 BATE 06242062400185858-20001BTS20250605
05-Jun-2025 14:49:23 136 4762.0000 XLON 05002050000185139-E0NJJ5NPhsPn20250605
05-Jun-2025 14:49:23 134 4762.0000 XLON 05002050000185139-E0NJJ5NPhsPl20250605
05-Jun-2025 14:49:31 38 4762.0000 BATE 08492084900184529-20001BUF20250605
05-Jun-2025 14:50:22 16 4762.0000 XLON 05002050000186282-E0NJJ5NPhuDq20250605
05-Jun-2025 14:50:24 407 4762.0000 XLON 05002050000186282-E0NJJ5NPhuFX20250605
05-Jun-2025 14:50:34 2 4760.0000 BATE 08492084900183371-20001C0W20250605
05-Jun-2025 14:50:34 100 4760.0000 BATE 08492084900183371-20001C0V20250605
05-Jun-2025 14:51:04 219 4760.0000 BATE 08492084900183371-20001C4C20250605
05-Jun-2025 14:51:07 128 4760.0000 CHIX 08512085100172202-120001RMX20250605
05-Jun-2025 14:51:16 26 4760.0000 CHIX 08512085100172202-120001RP320250605
05-Jun-2025 14:51:56 386 4760.0000 XLON 05002050000187396-E0NJJ5NPhy9M20250605
05-Jun-2025 14:52:03 340 4758.0000 XLON 05002050000183865-E0NJJ5NPhyNR20250605
05-Jun-2025 14:52:03 122 4758.0000 CHIX 08512085100169628-120001RXH20250605
05-Jun-2025 14:52:23 92 4758.0000 CHIX 06262062600173092-120001RZP20250605
05-Jun-2025 14:52:23 421 4758.0000 BATE 06242062400187697-20001CEY20250605
05-Jun-2025 14:53:43 517 4758.0000 XLON 05002050000188489-E0NJJ5NPi10520250605
05-Jun-2025 14:53:54 57 4758.0000 CHIX 06262062600174077-E20001SCA20250605
05-Jun-2025 14:53:55 362 4756.0000 BATE 08492084900185681-20001COX20250605
05-Jun-2025 14:53:55 408 4756.0000 XLON 07002070000188581-E0NJJ5NPi1La20250605
05-Jun-2025 14:53:55 84 4756.0000 CHIX 08512085100173006-120001SCM20250605
05-Jun-2025 14:53:55 86 4758.0000 CHIX 06262062600174077-120001SCK20250605
05-Jun-2025 14:54:09 332 4754.0000 BATE 06242062400188723-20001CQ920250605
05-Jun-2025 14:55:12 244 4750.0000 BATE 06242062400188624-20001CWV20250605
05-Jun-2025 14:55:14 62 4752.0000 XLON 05002050000189480-E0NJJ5NPi3h020250605
05-Jun-2025 14:55:14 175 4752.0000 XLON 05002050000189480-E0NJJ5NPi3h220250605
05-Jun-2025 14:56:24 104 4752.0000 BATE 08492084900188256-20001D4L20250605
05-Jun-2025 14:56:24 274 4752.0000 BATE 08492084900188256-20001D4K20250605
05-Jun-2025 14:56:24 101 4752.0000 CHIX 06262062600175077-120001SZZ20250605
05-Jun-2025 14:56:36 78 4750.0000 CHIX 08512085100174961-120001T1720250605
05-Jun-2025 14:56:36 230 4750.0000 BATE 06242062400189653-20001D5V20250605
05-Jun-2025 14:56:37 22 4750.0000 BATE 06242062400189653-20001D5Z20250605
05-Jun-2025 14:56:54 3 4750.0000 XLON 07002070000190732-E0NJJ5NPi6iD20250605
05-Jun-2025 14:59:50 329 4752.0000 XLON 05002050000192420-E0NJJ5NPiCKy20250605
05-Jun-2025 15:00:00 121 4752.0000 CHIX 08512085100177680-120001U0A20250605
05-Jun-2025 15:00:00 42 4752.0000 BATE 08492084900191045-20001DVT20250605
05-Jun-2025 15:00:00 18 4752.0000 BATE 08492084900191045-20001DVS20250605
05-Jun-2025 15:00:00 28 4752.0000 BATE 08492084900191045-20001DVU20250605
05-Jun-2025 15:00:39 113 4754.0000 CHIX 08512085100178284-120001UAF20250605
05-Jun-2025 15:00:39 14 4754.0000 CHIX 08512085100178284-120001UAG20250605
05-Jun-2025 15:00:39 385 4754.0000 XLON 07002070000193311-E0NJJ5NPiETX20250605
05-Jun-2025 15:00:39 322 4754.0000 BATE 06242062400192992-20001E2V20250605
05-Jun-2025 15:01:47 254 4754.0000 BATE 06242062400193638-20001E9A20250605
05-Jun-2025 15:01:47 229 4752.0000 XLON 05002050000192867-E0NJJ5NPiG1620250605
05-Jun-2025 15:01:47 48 4754.0000 BATE 06242062400193638-20001E9B20250605
05-Jun-2025 15:01:47 31 4752.0000 XLON 05002050000192867-E0NJJ5NPiG1820250605
05-Jun-2025 15:01:47 19 4752.0000 BATE 06242062400192602-20001E9C20250605
05-Jun-2025 15:01:47 7 4752.0000 CHIX 06262062600178362-120001UHW20250605
05-Jun-2025 15:05:53 275 4758.0000 BATE 06242062400196249-20001F3620250605
05-Jun-2025 15:05:53 165 4758.0000 CHIX 08512085100181744-120001VJW20250605
05-Jun-2025 15:05:53 6 4758.0000 BATE 06242062400196264-20001F3720250605
05-Jun-2025 15:05:53 171 4758.0000 XLON 07002070000196796-E0NJJ5NPiO7y20250605
05-Jun-2025 15:05:53 32 4758.0000 XLON 07002070000196796-E0NJJ5NPiO8820250605
05-Jun-2025 15:05:53 240 4758.0000 XLON 07002070000196796-E0NJJ5NPiO8520250605
05-Jun-2025 15:05:54 61 4758.0000 BATE 06242062400196439-20001F3920250605
05-Jun-2025 15:05:54 49 4758.0000 BATE 06242062400196264-20001F3820250605
05-Jun-2025 15:05:54 23 4756.0000 XLON 07002070000196333-E0NJJ5NPiO8T20250605
05-Jun-2025 15:06:38 8 4758.0000 BATE 08492084900195476-20001FAY20250605
05-Jun-2025 15:06:55 107 4758.0000 XLON 07002070000197543-E0NJJ5NPiPlY20250605
05-Jun-2025 15:06:55 275 4758.0000 XLON 07002070000197543-E0NJJ5NPiPlW20250605
05-Jun-2025 15:07:07 480 4758.0000 BATE 06242062400197008-20001FE420250605
05-Jun-2025 15:07:07 173 4758.0000 BATE 06242062400197008-20001FE520250605
05-Jun-2025 15:07:07 387 4758.0000 XLON 07002070000197682-E0NJJ5NPiQS020250605
05-Jun-2025 15:08:03 191 4758.0000 CHIX 08512085100182823-120001W4U20250605
05-Jun-2025 15:08:04 76 4758.0000 BATE 08492084900196063-20001FLP20250605
05-Jun-2025 15:08:04 56 4758.0000 XLON 07002070000198288-E0NJJ5NPiS4120250605
05-Jun-2025 15:08:04 66 4758.0000 BATE 08492084900196238-20001FLQ20250605
05-Jun-2025 15:08:04 180 4758.0000 BATE 06242062400197327-20001FLO20250605
05-Jun-2025 15:08:04 254 4758.0000 XLON 07002070000198189-E0NJJ5NPiS3z20250605
05-Jun-2025 15:08:04 56 4758.0000 BATE 06242062400197326-20001FLN20250605
05-Jun-2025 15:08:04 57 4758.0000 BATE 08492084900195827-20001FLM20250605
05-Jun-2025 15:08:36 36 4758.0000 BATE 06242062400198010-20001FQA20250605
05-Jun-2025 15:08:36 27 4758.0000 BATE 06242062400198010-20001FQ820250605
05-Jun-2025 15:10:04 168 4758.0000 BATE 08492084900197021-20001FZR20250605
05-Jun-2025 15:10:05 53 4758.0000 BATE 06242062400198537-20001FZQ20250605
05-Jun-2025 15:10:07 84 4758.0000 XLON 07002070000198830-E0NJJ5NPiVA620250605
05-Jun-2025 15:10:07 68 4758.0000 BATE 06242062400198687-20001G0420250605
05-Jun-2025 15:10:07 148 4758.0000 CHIX 08512085100183872-120001WM320250605
05-Jun-2025 15:10:07 190 4758.0000 XLON 07002070000198830-E0NJJ5NPiVA820250605
05-Jun-2025 15:10:07 57 4758.0000 BATE 08492084900197346-20001G0520250605
05-Jun-2025 15:10:07 10 4758.0000 BATE 08492084900197021-20001G0320250605
05-Jun-2025 15:10:07 59 4758.0000 BATE 08492084900197622-20001G0720250605
05-Jun-2025 15:10:07 53 4758.0000 BATE 08492084900197500-20001G0620250605
05-Jun-2025 15:10:07 53 4758.0000 BATE 08492084900197799-20001G0820250605
05-Jun-2025 15:10:07 327 4758.0000 XLON 07002070000199763-E0NJJ5NPiVBP20250605
05-Jun-2025 15:10:07 18 4758.0000 XLON 07002070000199763-E0NJJ5NPiVBR20250605
05-Jun-2025 15:10:33 241 4758.0000 XLON 07002070000199825-E0NJJ5NPiVsP20250605
05-Jun-2025 15:10:33 234 4758.0000 BATE 08492084900197981-20001G6620250605
05-Jun-2025 15:10:33 203 4758.0000 XLON 07002070000199825-E0NJJ5NPiVsN20250605
05-Jun-2025 15:10:33 211 4758.0000 BATE 08492084900197981-20001G6D20250605
05-Jun-2025 15:12:26 261 4760.0000 BATE 08492084900198942-20001GH520250605
05-Jun-2025 15:12:26 352 4760.0000 XLON 05002050000200802-E0NJJ5NPiYhu20250605
05-Jun-2025 15:12:26 17 4760.0000 CHIX 06262062600185915-120001X6Q20250605
05-Jun-2025 15:12:26 30 4760.0000 BATE 08492084900198942-20001GH720250605
05-Jun-2025 15:12:26 30 4760.0000 BATE 08492084900198942-20001GH620250605
05-Jun-2025 15:12:27 31 4760.0000 CHIX 06262062600185915-120001X6R20250605
05-Jun-2025 15:12:28 155 4760.0000 CHIX 06262062600185915-120001X6U20250605
05-Jun-2025 15:13:03 74 4758.0000 BATE 06242062400200424-20001GKT20250605
05-Jun-2025 15:13:03 294 4758.0000 XLON 05002050000200737-E0NJJ5NPiZaJ20250605
05-Jun-2025 15:13:03 3 4758.0000 BATE 06242062400200424-20001GKS20250605
05-Jun-2025 15:13:03 189 4758.0000 CHIX 08512085100184930-120001XBZ20250605
05-Jun-2025 15:13:04 242 4756.0000 BATE 08492084900194174-20001GKW20250605
05-Jun-2025 15:13:07 240 4754.0000 BATE 08492084900195828-20001GL920250605
05-Jun-2025 15:13:34 285 4750.0000 XLON 05002050000201677-E0NJJ5NPiaTs20250605
05-Jun-2025 15:13:34 69 4750.0000 XLON 05002050000201677-E0NJJ5NPiaTw20250605
05-Jun-2025 15:13:34 53 4750.0000 XLON 05002050000201677-E0NJJ5NPiaTu20250605
05-Jun-2025 15:14:34 273 4750.0000 BATE 08492084900199922-20001GZ720250605
05-Jun-2025 15:14:34 1 4750.0000 BATE 08492084900199922-20001GZ620250605
05-Jun-2025 15:14:34 132 4750.0000 CHIX 08512085100186904-120001XT620250605
05-Jun-2025 15:14:37 11 4748.0000 BATE 06242062400201382-20001H0T20250605
05-Jun-2025 15:17:30 56 4752.0000 XLON 07002070000204017-E0NJJ5NPii7w20250605
05-Jun-2025 15:17:30 103 4752.0000 BATE 08492084900202259-20001HPD20250605
05-Jun-2025 15:17:30 120 4752.0000 CHIX 08512085100188789-120001YNI20250605
05-Jun-2025 15:17:30 56 4752.0000 XLON 05002050000203670-E0NJJ5NPii7q20250605
05-Jun-2025 15:17:30 173 4752.0000 XLON 07002070000203818-E0NJJ5NPii7o20250605
05-Jun-2025 15:17:30 233 4752.0000 BATE 06242062400203334-20001HPC20250605
05-Jun-2025 15:17:30 56 4752.0000 XLON 07002070000203891-E0NJJ5NPii7s20250605
05-Jun-2025 15:17:30 54 4752.0000 XLON 05002050000203990-E0NJJ5NPii7y20250605
05-Jun-2025 15:17:33 171 4750.0000 XLON 07002070000202969-E0NJJ5NPiiHZ20250605
05-Jun-2025 15:17:33 275 4750.0000 XLON 07002070000202969-E0NJJ5NPiiHb20250605
05-Jun-2025 15:17:33 255 4750.0000 BATE 08492084900201112-20001HQ220250605
05-Jun-2025 15:17:33 162 4750.0000 CHIX 06262062600188312-120001YO220250605
05-Jun-2025 15:17:33 48 4750.0000 BATE 08492084900201112-20001HQ320250605
05-Jun-2025 15:17:33 6 4750.0000 CHIX 06262062600188312-120001YO320250605
05-Jun-2025 15:19:22 153 4752.0000 BATE 06242062400204970-20001HZX20250605
05-Jun-2025 15:19:22 94 4752.0000 CHIX 08512085100190358-120001YZZ20250605
05-Jun-2025 15:19:22 68 4752.0000 CHIX 08512085100190358-120001Z0020250605
05-Jun-2025 15:19:22 400 4752.0000 XLON 05002050000205021-E0NJJ5NPikQX20250605
05-Jun-2025 15:19:22 110 4752.0000 BATE 06242062400204970-20001HZY20250605
05-Jun-2025 15:19:22 98 4752.0000 XLON 05002050000205021-E0NJJ5NPikQZ20250605
05-Jun-2025 15:20:14 16 4752.0000 XLON 07002070000205646-E0NJJ5NPilDE20250605
05-Jun-2025 15:20:14 67 4752.0000 XLON 07002070000205646-E0NJJ5NPilDC20250605
05-Jun-2025 15:20:14 164 4752.0000 XLON 07002070000205646-E0NJJ5NPilDA20250605
05-Jun-2025 15:20:14 187 4752.0000 XLON 07002070000205646-E0NJJ5NPilD820250605
05-Jun-2025 15:20:26 7 4752.0000 BATE 08492084900204139-20001I5X20250605
05-Jun-2025 15:20:26 57 4752.0000 BATE 08492084900204139-20001I5W20250605
05-Jun-2025 15:20:53 225 4752.0000 BATE 08492084900204178-20001IA220250605
05-Jun-2025 15:20:53 154 4752.0000 CHIX 06262062600191272-120001ZDU20250605
05-Jun-2025 15:21:54 187 4752.0000 XLON 05002050000206572-E0NJJ5NPinEY20250605
05-Jun-2025 15:22:06 8 4752.0000 BATE 08492084900205218-20001IJI20250605
05-Jun-2025 15:25:18 55 4754.0000 BATE 06242062400208568-20001J8O20250605
05-Jun-2025 15:25:18 55 4754.0000 BATE 06242062400208569-20001J8P20250605
05-Jun-2025 15:25:18 53 4754.0000 BATE 08492084900207029-20001J8R20250605
05-Jun-2025 15:25:18 55 4754.0000 BATE 06242062400208570-20001J8Q20250605
05-Jun-2025 15:25:18 53 4754.0000 BATE 08492084900207030-20001J8T20250605
05-Jun-2025 15:25:18 21 4754.0000 BATE 06242062400208572-20001J8U20250605
05-Jun-2025 15:25:18 53 4754.0000 BATE 06242062400208571-20001J8S20250605
05-Jun-2025 15:28:45 57 4756.0000 CHIX 06262062600195837-1200021EE20250605
05-Jun-2025 15:28:45 57 4756.0000 CHIX 06262062600195407-1200021EC20250605
05-Jun-2025 15:28:45 278 4756.0000 XLON 05002050000209723-E0NJJ5NPix5G20250605
05-Jun-2025 15:28:45 82 4756.0000 XLON 07002070000209913-E0NJJ5NPix5I20250605
05-Jun-2025 15:28:45 89 4756.0000 XLON 07002070000209986-E0NJJ5NPix5K20250605
05-Jun-2025 15:28:45 314 4756.0000 BATE 08492084900208562-20001JW620250605
05-Jun-2025 15:28:45 186 4756.0000 CHIX 08512085100195206-1200021ED20250605
05-Jun-2025 15:28:46 218 4756.0000 XLON 07002070000210466-E0NJJ5NPix7020250605
05-Jun-2025 15:28:46 59 4756.0000 XLON 07002070000210481-E0NJJ5NPix9V20250605
05-Jun-2025 15:28:46 424 4756.0000 XLON 07002070000210481-E0NJJ5NPix9Z20250605
05-Jun-2025 15:28:46 234 4756.0000 XLON 07002070000210481-E0NJJ5NPix9X20250605
05-Jun-2025 15:28:46 523 4756.0000 BATE 08492084900208562-20001JW720250605
05-Jun-2025 15:28:46 234 4756.0000 XLON 07002070000210466-E0NJJ5NPix6y20250605
05-Jun-2025 15:28:47 28 4756.0000 BATE 06242062400210977-20001JX320250605
05-Jun-2025 15:28:47 24 4756.0000 BATE 06242062400210977-20001JX420250605
05-Jun-2025 15:29:40 8 4756.0000 BATE 06242062400211630-20001K3F20250605
05-Jun-2025 15:30:00 637 4756.0000 BATE 08492084900210056-20001K4D20250605
05-Jun-2025 15:30:19 10 4756.0000 XLON 05002050000211191-E0NJJ5NPizY920250605
05-Jun-2025 15:30:19 519 4756.0000 XLON 05002050000211191-E0NJJ5NPizY720250605
05-Jun-2025 15:30:25 196 4756.0000 CHIX 08512085100197246-1200021RW20250605
05-Jun-2025 15:30:25 22 4756.0000 CHIX 08512085100197246-1200021RX20250605
05-Jun-2025 15:31:15 193 4756.0000 BATE 08492084900210673-20001KDH20250605
05-Jun-2025 15:31:15 212 4756.0000 CHIX 08512085100197365-1200021ZC20250605
05-Jun-2025 15:31:15 149 4756.0000 BATE 06242062400212308-20001KDI20250605
05-Jun-2025 15:32:01 367 4756.0000 XLON 05002050000212277-E0NJJ5NPj2B220250605
05-Jun-2025 15:32:02 35 4756.0000 XLON 05002050000212277-E0NJJ5NPj2B620250605
05-Jun-2025 15:32:10 57 4756.0000 BATE 08492084900211947-20001KJ520250605
05-Jun-2025 15:32:10 28 4756.0000 BATE 08492084900211947-20001KJ720250605
05-Jun-2025 15:32:10 29 4756.0000 BATE 08492084900211947-20001KJ620250605
05-Jun-2025 15:32:10 23 4756.0000 BATE 08492084900211947-20001KJ820250605
05-Jun-2025 15:32:14 27 4756.0000 CHIX 08512085100198684-12000226L20250605
05-Jun-2025 15:32:14 72 4756.0000 CHIX 08512085100198684-12000226N20250605
05-Jun-2025 15:32:14 28 4756.0000 CHIX 08512085100198684-12000226M20250605
05-Jun-2025 15:32:19 128 4756.0000 BATE 08492084900212061-20001KKQ20250605
05-Jun-2025 15:32:29 233 4754.0000 BATE 06242062400208609-20001KN420250605
05-Jun-2025 15:32:29 471 4754.0000 XLON 05002050000208431-E0NJJ5NPj2xF20250605
05-Jun-2025 15:32:29 200 4754.0000 CHIX 06262062600193998-1200022AR20250605
05-Jun-2025 15:32:29 16 4754.0000 BATE 06242062400208609-20001KMI20250605
05-Jun-2025 15:34:02 126 4754.0000 CHIX 06262062600200127-1200022TA20250605
05-Jun-2025 15:34:02 292 4754.0000 XLON 07002070000213846-E0NJJ5NPj5bo20250605
05-Jun-2025 15:34:02 480 4754.0000 BATE 08492084900213226-20001L1K20250605
05-Jun-2025 15:34:02 35 4754.0000 XLON 07002070000213846-E0NJJ5NPj5bt20250605
05-Jun-2025 15:35:26 229 4754.0000 XLON 07002070000214492-E0NJJ5NPj7Ed20250605
05-Jun-2025 15:36:04 28 4756.0000 BATE 08492084900214367-20001LGB20250605
05-Jun-2025 15:36:04 81 4756.0000 XLON 05002050000214565-E0NJJ5NPj7zt20250605
05-Jun-2025 15:36:04 261 4754.0000 BATE 08492084900214225-20001LHP20250605
05-Jun-2025 15:36:04 59 4754.0000 BATE 08492084900214225-20001LOF20250605
05-Jun-2025 15:36:04 140 4754.0000 XLON 07002070000214492-E0NJJ5NPj8UG20250605
05-Jun-2025 15:36:04 6 4754.0000 BATE 08492084900214225-20001LOG20250605
05-Jun-2025 15:36:04 1 4754.0000 BATE 08492084900214225-20001LOE20250605
05-Jun-2025 15:36:04 108 4752.0000 CHIX 08512085100199919-1200023MP20250605
05-Jun-2025 15:36:04 69 4756.0000 CHIX 08512085100200975-12000239Y20250605
05-Jun-2025 15:36:04 286 4756.0000 BATE 08492084900214367-20001LGC20250605
05-Jun-2025 15:36:04 34 4756.0000 CHIX 08512085100200975-1200023BC20250605
05-Jun-2025 15:36:04 131 4754.0000 BATE 08492084900214225-20001LIJ20250605
05-Jun-2025 15:36:04 111 4756.0000 BATE 08492084900214367-20001LH020250605
05-Jun-2025 15:36:04 340 4752.0000 XLON 05002050000213465-E0NJJ5NPj9JU20250605
05-Jun-2025 15:37:00 75 4754.0000 XLON 07002070000216091-E0NJJ5NPjDtq20250605
05-Jun-2025 15:37:06 8 4754.0000 BATE 08492084900215709-20001M2T20250605
05-Jun-2025 15:37:26 29 4756.0000 CHIX 06262062600202950-12000249Y20250605
05-Jun-2025 15:37:26 27 4756.0000 CHIX 06262062600202950-12000249X20250605
05-Jun-2025 15:38:34 292 4758.0000 XLON 07002070000217635-E0NJJ5NPjIde20250605
05-Jun-2025 15:38:34 100 4758.0000 XLON 07002070000217635-E0NJJ5NPjIdg20250605
05-Jun-2025 15:38:48 296 4758.0000 BATE 08492084900217003-20001MKP20250605
05-Jun-2025 15:38:55 139 4758.0000 CHIX 06262062600204501-1200024ZL20250605
05-Jun-2025 15:39:14 45 4756.0000 XLON 05002050000216598-E0NJJ5NPjJnW20250605
05-Jun-2025 15:39:14 344 4756.0000 BATE 06242062400217838-20001MM320250605
05-Jun-2025 15:39:15 159 4756.0000 XLON 05002050000216598-E0NJJ5NPjJna20250605
05-Jun-2025 15:39:15 2 4756.0000 XLON 05002050000216598-E0NJJ5NPjJnY20250605
05-Jun-2025 15:40:14 61 4756.0000 XLON 07002070000218856-E0NJJ5NPjLEB20250605
05-Jun-2025 15:40:14 114 4756.0000 XLON 07002070000218856-E0NJJ5NPjLE920250605
05-Jun-2025 15:40:14 218 4756.0000 XLON 07002070000218856-E0NJJ5NPjLED20250605
05-Jun-2025 15:40:26 27 4756.0000 BATE 06242062400219797-20001MTY20250605
05-Jun-2025 15:40:26 53 4756.0000 BATE 06242062400219797-20001MTX20250605
05-Jun-2025 15:40:26 26 4756.0000 BATE 06242062400219797-20001MU020250605
05-Jun-2025 15:40:26 26 4756.0000 BATE 06242062400219797-20001MTZ20250605
05-Jun-2025 15:40:26 8 4756.0000 BATE 06242062400219797-20001MTW20250605
05-Jun-2025 15:40:34 110 4756.0000 CHIX 06262062600205606-1200025CT20250605
05-Jun-2025 15:41:27 28 4756.0000 BATE 08492084900218797-20001MYF20250605
05-Jun-2025 15:41:27 30 4756.0000 BATE 08492084900218797-20001MYE20250605
05-Jun-2025 15:41:27 25 4756.0000 BATE 08492084900218797-20001MYG20250605
05-Jun-2025 15:41:41 61 4754.0000 CHIX 06262062600202793-1200025JY20250605
05-Jun-2025 15:41:41 52 4754.0000 CHIX 06262062600202793-1200025JZ20250605
05-Jun-2025 15:41:41 197 4754.0000 XLON 07002070000216091-E0NJJ5NPjN6620250605
05-Jun-2025 15:41:45 73 4758.0000 BATE 06242062400220670-20001N5P20250605
05-Jun-2025 15:41:54 68 4760.0000 BATE 06242062400220898-20001NBY20250605
05-Jun-2025 15:41:54 215 4760.0000 BATE 08492084900219316-20001NBZ20250605
05-Jun-2025 15:41:54 279 4760.0000 XLON 07002070000220383-E0NJJ5NPjQ0p20250605
05-Jun-2025 15:42:27 208 4760.0000 BATE 08492084900219871-20001NJP20250605
05-Jun-2025 15:42:27 98 4760.0000 CHIX 06262062600207471-1200026EH20250605
05-Jun-2025 15:42:27 77 4760.0000 BATE 06242062400221460-20001NJO20250605
05-Jun-2025 15:42:33 119 4758.0000 CHIX 06262062600207368-1200026G120250605
05-Jun-2025 15:42:50 138 4758.0000 BATE 08492084900219722-20001NN520250605
05-Jun-2025 15:42:50 237 4758.0000 BATE 08492084900219722-20001NN620250605
05-Jun-2025 15:43:08 184 4756.0000 XLON 05002050000219990-E0NJJ5NPjUnG20250605
05-Jun-2025 15:43:08 130 4756.0000 XLON 07002070000220146-E0NJJ5NPjUnI20250605
05-Jun-2025 15:43:34 55 4756.0000 XLON 05002050000221906-E0NJJ5NPjVpg20250605
05-Jun-2025 15:43:34 179 4756.0000 XLON 05002050000221906-E0NJJ5NPjVpe20250605
05-Jun-2025 15:43:34 72 4756.0000 XLON 05002050000221906-E0NJJ5NPjVpi20250605
05-Jun-2025 15:44:10 286 4756.0000 BATE 06242062400222652-20001NUC20250605
05-Jun-2025 15:44:10 91 4756.0000 CHIX 08512085100208684-1200026TG20250605
05-Jun-2025 15:45:36 2 4756.0000 XLON 07002070000223265-E0NJJ5NPjZG920250605
05-Jun-2025 15:45:36 345 4756.0000 XLON 07002070000223265-E0NJJ5NPjZGE20250605
05-Jun-2025 15:45:37 17 4756.0000 CHIX 08512085100209962-12000278420250605
05-Jun-2025 15:46:08 72 4760.0000 CHIX 06262062600210641-1200027LS20250605
05-Jun-2025 15:46:44 328 4760.0000 BATE 06242062400225025-20001ONT20250605
05-Jun-2025 15:46:54 292 4760.0000 XLON 05002050000224857-E0NJJ5NPjeS320250605
05-Jun-2025 15:47:14 86 4760.0000 CHIX 08512085100211729-12000284720250605
05-Jun-2025 15:47:14 36 4760.0000 CHIX 08512085100211729-12000284820250605
05-Jun-2025 15:47:29 8 4760.0000 BATE 08492084900224087-20001OV920250605
05-Jun-2025 15:47:37 57 4760.0000 BATE 08492084900224207-20001OWW20250605
05-Jun-2025 15:47:40 13 4760.0000 BATE 06242062400225790-20001OXA20250605
05-Jun-2025 15:47:44 24 4760.0000 BATE 08492084900224259-20001OXR20250605
05-Jun-2025 15:47:44 29 4760.0000 BATE 08492084900224259-20001OXS20250605
05-Jun-2025 15:48:14 125 4760.0000 BATE 08492084900224583-20001P0K20250605
05-Jun-2025 15:48:34 219 4760.0000 XLON 07002070000226148-E0NJJ5NPjhPa20250605
05-Jun-2025 15:48:34 57 4760.0000 XLON 07002070000226148-E0NJJ5NPjhPc20250605
05-Jun-2025 15:48:56 71 4760.0000 CHIX 08512085100212876-1200028NS20250605
05-Jun-2025 15:48:56 381 4760.0000 BATE 06242062400226446-20001P6T20250605
05-Jun-2025 15:48:56 28 4760.0000 CHIX 08512085100212876-1200028NT20250605
05-Jun-2025 15:48:56 112 4760.0000 XLON 05002050000226090-E0NJJ5NPji0Y20250605
05-Jun-2025 15:50:14 146 4760.0000 XLON 07002070000227275-E0NJJ5NPjkGA20250605
05-Jun-2025 15:50:14 219 4760.0000 XLON 07002070000227275-E0NJJ5NPjkGC20250605
05-Jun-2025 15:50:18 170 4758.0000 BATE 08492084900223445-20001PHD20250605
05-Jun-2025 15:50:18 113 4758.0000 CHIX 08512085100210501-12000291P20250605
05-Jun-2025 15:50:18 12 4758.0000 BATE 08492084900223445-20001PHE20250605
05-Jun-2025 15:50:27 377 4758.0000 BATE 06242062400227469-20001PIV20250605
05-Jun-2025 15:51:52 300 4758.0000 XLON 05002050000228054-E0NJJ5NPjmfV20250605
05-Jun-2025 15:51:52 24 4758.0000 XLON 05002050000228054-E0NJJ5NPjmfY20250605
05-Jun-2025 15:51:53 103 4758.0000 CHIX 08512085100214785-1200029F720250605
05-Jun-2025 15:52:16 365 4758.0000 BATE 08492084900226887-20001PVW20250605
05-Jun-2025 15:52:16 144 4758.0000 CHIX 06262062600215083-1200029IL20250605
05-Jun-2025 15:52:31 21 4756.0000 BATE 08492084900225858-20001PXE20250605
05-Jun-2025 15:52:31 131 4756.0000 BATE 08492084900225858-20001PXF20250605
05-Jun-2025 15:52:31 129 4756.0000 CHIX 06262062600214110-1200029LK20250605
05-Jun-2025 15:52:31 74 4756.0000 BATE 08492084900225858-20001PXG20250605
05-Jun-2025 15:52:31 144 4756.0000 XLON 07002070000223929-E0NJJ5NPjnyX20250605
05-Jun-2025 15:53:28 40 4758.0000 XLON 05002050000229221-E0NJJ5NPjpXt20250605
05-Jun-2025 15:53:28 67 4758.0000 XLON 05002050000229221-E0NJJ5NPjpXr20250605
05-Jun-2025 15:56:44 216 4760.0000 XLON 07002070000229740-E0NJJ5NPjuyU20250605
05-Jun-2025 15:56:44 55 4760.0000 CHIX 06262062600216522-120002ARX20250605
05-Jun-2025 15:56:44 107 4760.0000 BATE 08492084900228173-20001QVZ20250605
05-Jun-2025 15:56:44 54 4760.0000 BATE 08492084900230037-20001QW020250605
05-Jun-2025 15:56:44 132 4760.0000 XLON 07002070000229740-E0NJJ5NPjuyX20250605
05-Jun-2025 15:56:44 20 4760.0000 CHIX 06262062600216522-120002ARY20250605
05-Jun-2025 15:56:44 219 4760.0000 BATE 08492084900228173-20001QVY20250605
05-Jun-2025 15:57:36 219 4764.0000 XLON 07002070000231883-E0NJJ5NPjw7J20250605
05-Jun-2025 15:57:36 2 4764.0000 BATE 06242062400232477-20001R3320250605
05-Jun-2025 15:57:36 192 4764.0000 BATE 06242062400232477-20001R3220250605
05-Jun-2025 15:57:36 62 4764.0000 BATE 06242062400232477-20001R3420250605
05-Jun-2025 15:57:37 489 4764.0000 XLON 05002050000231683-E0NJJ5NPjw8u20250605
05-Jun-2025 15:57:38 219 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAb20250605
05-Jun-2025 15:57:38 64 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAf20250605
05-Jun-2025 15:57:38 53 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAd20250605
05-Jun-2025 15:57:38 59 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAj20250605
05-Jun-2025 15:57:38 54 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAh20250605
05-Jun-2025 15:57:38 3 4764.0000 XLON 07002070000231905-E0NJJ5NPjwAl20250605
05-Jun-2025 15:57:40 133 4762.0000 CHIX 06262062600218761-120002AZW20250605
05-Jun-2025 15:57:40 159 4762.0000 BATE 06242062400232321-20001R3O20250605
05-Jun-2025 15:57:40 415 4762.0000 XLON 05002050000231509-E0NJJ5NPjwEB20250605
05-Jun-2025 15:57:40 7 4762.0000 CHIX 08512085100218835-120002AZX20250605
05-Jun-2025 15:57:40 53 4762.0000 BATE 08492084900230653-20001R3N20250605
05-Jun-2025 15:57:40 28 4764.0000 CHIX 08512085100218835-120002AZZ20250605
05-Jun-2025 15:57:40 27 4764.0000 CHIX 08512085100218835-120002AZY20250605
05-Jun-2025 15:57:40 95 4764.0000 CHIX 08512085100218835-120002B0020250605
05-Jun-2025 15:58:54 26 4764.0000 CHIX 06262062600219649-120002BA220250605
05-Jun-2025 15:58:54 108 4764.0000 CHIX 06262062600219649-120002BA120250605
05-Jun-2025 15:58:54 13 4764.0000 CHIX 06262062600219649-120002BA320250605
05-Jun-2025 15:59:12 51 4764.0000 BATE 08492084900231800-20001RD820250605
05-Jun-2025 15:59:46 379 4764.0000 XLON 07002070000232819-E0NJJ5NPjyTP20250605
05-Jun-2025 15:59:46 57 4764.0000 BATE 06242062400233619-20001RGI20250605
05-Jun-2025 15:59:46 40 4764.0000 BATE 06242062400233792-20001RGJ20250605
05-Jun-2025 15:59:47 26 4764.0000 XLON 07002070000232819-E0NJJ5NPjyTS20250605
05-Jun-2025 15:59:47 177 4764.0000 BATE 08492084900231861-20001RGH20250605
05-Jun-2025 15:59:47 19 4764.0000 BATE 06242062400233792-20001RGK20250605
05-Jun-2025 16:00:57 8 4766.0000 BATE 06242062400234960-20001RQY20250605
05-Jun-2025 16:00:57 74 4766.0000 BATE 06242062400234960-20001RQX20250605
05-Jun-2025 16:00:59 29 4766.0000 CHIX 08512085100220966-120002BSR20250605
05-Jun-2025 16:00:59 84 4766.0000 CHIX 08512085100220966-120002BSS20250605
05-Jun-2025 16:00:59 27 4766.0000 BATE 06242062400234994-20001RRY20250605
05-Jun-2025 16:01:03 31 4766.0000 BATE 06242062400235065-20001RT520250605
05-Jun-2025 16:01:04 27 4766.0000 BATE 06242062400235082-20001RTA20250605
05-Jun-2025 16:01:05 4 4766.0000 BATE 06242062400235099-20001RTV20250605
05-Jun-2025 16:01:05 26 4766.0000 BATE 06242062400235099-20001RTX20250605
05-Jun-2025 16:01:05 55 4766.0000 BATE 06242062400235099-20001RTW20250605
05-Jun-2025 16:01:11 27 4766.0000 BATE 08492084900233518-20001RUS20250605
05-Jun-2025 16:01:11 26 4766.0000 BATE 08492084900233518-20001RUT20250605
05-Jun-2025 16:01:12 72 4764.0000 BATE 06242062400234666-20001RVD20250605
05-Jun-2025 16:01:12 13 4764.0000 CHIX 08512085100220693-120002BW320250605
05-Jun-2025 16:01:12 131 4764.0000 CHIX 08512085100220693-120002BW420250605
05-Jun-2025 16:01:12 129 4764.0000 BATE 08492084900232797-20001RVB20250605
05-Jun-2025 16:01:12 84 4764.0000 BATE 08492084900232797-20001RVC20250605
05-Jun-2025 16:01:12 349 4764.0000 XLON 05002050000233249-E0NJJ5NPk0ab20250605
05-Jun-2025 16:01:57 133 4764.0000 XLON 07002070000234470-E0NJJ5NPk1fL20250605
05-Jun-2025 16:01:57 375 4764.0000 XLON 07002070000234470-E0NJJ5NPk1fN20250605
05-Jun-2025 16:02:14 8 4764.0000 CHIX 06262062600221966-120002C4K20250605
05-Jun-2025 16:02:14 1 4764.0000 CHIX 06262062600221966-120002C4J20250605
05-Jun-2025 16:02:22 43 4764.0000 BATE 06242062400236221-20001S5720250605
05-Jun-2025 16:02:22 51 4764.0000 BATE 06242062400236221-20001S5820250605
05-Jun-2025 16:02:27 31 4764.0000 BATE 08492084900234570-20001S6120250605
05-Jun-2025 16:02:27 28 4764.0000 BATE 08492084900234570-20001S6220250605
05-Jun-2025 16:02:27 26 4764.0000 BATE 08492084900234570-20001S6320250605
05-Jun-2025 16:02:43 61 4762.0000 BATE 08492084900233558-20001S8C20250605
05-Jun-2025 16:02:43 14 4762.0000 XLON 05002050000232621-E0NJJ5NPk2TR20250605
05-Jun-2025 16:02:43 2 4762.0000 BATE 08492084900233558-20001S8A20250605
05-Jun-2025 16:02:43 19 4762.0000 XLON 05002050000232621-E0NJJ5NPk2TE20250605
05-Jun-2025 16:02:43 1 4762.0000 XLON 05002050000232621-E0NJJ5NPk2TC20250605
05-Jun-2025 16:02:43 333 4762.0000 XLON 05002050000232621-E0NJJ5NPk2TN20250605
05-Jun-2025 16:02:43 1 4762.0000 XLON 05002050000232621-E0NJJ5NPk2TG20250605
05-Jun-2025 16:02:44 42 4762.0000 CHIX 08512085100222183-120002CD420250605
05-Jun-2025 16:02:44 15 4762.0000 CHIX 08512085100222183-120002CD620250605
05-Jun-2025 16:02:44 42 4762.0000 CHIX 08512085100222183-120002CD520250605
05-Jun-2025 16:03:18 57 4762.0000 BATE 06242062400236962-20001SHB20250605
05-Jun-2025 16:05:35 30 4762.0000 BATE 06242062400238857-20001T2620250605
05-Jun-2025 16:05:35 62 4762.0000 BATE 08492084900235867-20001T2320250605
05-Jun-2025 16:05:35 297 4762.0000 XLON 05002050000235205-E0NJJ5NPk6fW20250605
05-Jun-2025 16:05:35 63 4762.0000 CHIX 08512085100222919-120002DA020250605
05-Jun-2025 16:05:35 63 4762.0000 XLON 05002050000235205-E0NJJ5NPk6fa20250605
05-Jun-2025 16:05:35 68 4762.0000 BATE 06242062400237263-20001T2120250605
05-Jun-2025 16:05:35 68 4762.0000 BATE 06242062400238472-20001T2420250605
05-Jun-2025 16:05:35 216 4762.0000 BATE 08492084900235298-20001T1Z20250605
05-Jun-2025 16:05:35 56 4762.0000 BATE 08492084900235453-20001T2020250605
05-Jun-2025 16:05:35 56 4762.0000 BATE 08492084900235724-20001T2220250605
05-Jun-2025 16:05:35 17 4762.0000 BATE 06242062400238472-20001T2520250605
05-Jun-2025 16:05:35 45 4762.0000 CHIX 08512085100222919-120002D9Z20250605
05-Jun-2025 16:05:37 4 4762.0000 BATE 08492084900237141-20001T2V20250605
05-Jun-2025 16:05:58 10 4762.0000 BATE 08492084900237346-20001T4S20250605
05-Jun-2025 16:06:07 524 4762.0000 BATE 08492084900237346-20001T7320250605
05-Jun-2025 16:06:18 61 4762.0000 XLON 07002070000236894-E0NJJ5NPk7vg20250605
05-Jun-2025 16:06:18 109 4762.0000 XLON 07002070000236894-E0NJJ5NPk7ve20250605
05-Jun-2025 16:06:18 42 4762.0000 XLON 07002070000236894-E0NJJ5NPk7vi20250605
05-Jun-2025 16:06:55 154 4762.0000 XLON 05002050000237081-E0NJJ5NPk8iZ20250605
05-Jun-2025 16:06:55 53 4762.0000 XLON 05002050000237081-E0NJJ5NPk8iX20250605
05-Jun-2025 16:06:59 26 4762.0000 BATE 08492084900238410-20001THG20250605
05-Jun-2025 16:06:59 44 4762.0000 BATE 08492084900238410-20001THF20250605
05-Jun-2025 16:06:59 25 4762.0000 BATE 08492084900238410-20001THI20250605
05-Jun-2025 16:06:59 64 4762.0000 BATE 08492084900238410-20001THH20250605
05-Jun-2025 16:07:14 28 4762.0000 CHIX 06262062600225451-120002DWI20250605
05-Jun-2025 16:07:14 14 4762.0000 CHIX 06262062600225451-120002DWH20250605
05-Jun-2025 16:07:14 18 4762.0000 CHIX 06262062600225451-120002DWK20250605
05-Jun-2025 16:07:14 7 4762.0000 CHIX 06262062600225451-120002DWJ20250605
05-Jun-2025 16:07:14 28 4762.0000 CHIX 06262062600225451-120002DWG20250605
05-Jun-2025 16:07:18 25 4762.0000 BATE 06242062400240512-20001TM620250605
05-Jun-2025 16:07:18 30 4762.0000 BATE 06242062400240512-20001TM520250605
05-Jun-2025 16:07:32 219 4762.0000 XLON 05002050000237408-E0NJJ5NPk9cI20250605
05-Jun-2025 16:07:32 27 4762.0000 XLON 05002050000237408-E0NJJ5NPk9cG20250605
05-Jun-2025 16:07:33 58 4762.0000 CHIX 06262062600225652-120002DYQ20250605
05-Jun-2025 16:07:41 56 4762.0000 BATE 08492084900239027-20001TOM20250605
05-Jun-2025 16:07:41 28 4762.0000 BATE 08492084900239027-20001TOO20250605
05-Jun-2025 16:07:41 31 4762.0000 BATE 08492084900239027-20001TON20250605
05-Jun-2025 16:07:41 25 4762.0000 BATE 08492084900239027-20001TOP20250605
05-Jun-2025 16:08:03 85 4760.0000 CHIX 08512085100221863-120002E3Z20250605
05-Jun-2025 16:08:03 178 4760.0000 BATE 08492084900234518-20001TSM20250605
05-Jun-2025 16:08:03 267 4760.0000 XLON 07002070000236152-E0NJJ5NPkAD820250605
05-Jun-2025 16:08:04 1 4760.0000 BATE 08492084900236746-20001TSO20250605
05-Jun-2025 16:08:04 103 4760.0000 BATE 08492084900236746-20001TSN20250605
05-Jun-2025 16:08:30 69 4758.0000 CHIX 06262062600224169-120002E9I20250605
05-Jun-2025 16:09:42 39 4758.0000 XLON 07002070000238463-E0NJJ5NPkC3e20250605
05-Jun-2025 16:09:42 158 4758.0000 CHIX 08512085100226537-120002EK820250605
05-Jun-2025 16:09:43 2 4760.0000 BATE 06242062400242855-20001U5120250605
05-Jun-2025 16:09:43 26 4760.0000 BATE 06242062400242855-20001U5320250605
05-Jun-2025 16:09:43 26 4760.0000 BATE 06242062400242855-20001U5220250605
05-Jun-2025 16:09:44 29 4760.0000 BATE 08492084900241020-20001U5720250605
05-Jun-2025 16:09:44 26 4760.0000 BATE 08492084900241020-20001U5620250605
05-Jun-2025 16:09:44 28 4760.0000 BATE 08492084900241020-20001U5820250605
05-Jun-2025 16:09:45 28 4760.0000 BATE 06242062400242897-20001U5K20250605
05-Jun-2025 16:09:45 30 4760.0000 BATE 06242062400242897-20001U5J20250605
05-Jun-2025 16:09:46 30 4760.0000 BATE 08492084900241056-20001U5L20250605
05-Jun-2025 16:09:49 28 4760.0000 BATE 08492084900241104-20001U5O20250605
05-Jun-2025 16:09:49 26 4760.0000 BATE 08492084900241104-20001U5Q20250605
05-Jun-2025 16:09:49 3 4760.0000 BATE 08492084900241104-20001U5P20250605
05-Jun-2025 16:09:50 29 4760.0000 BATE 08492084900241104-20001U5R20250605
05-Jun-2025 16:09:57 53 4758.0000 XLON 05002050000238373-E0NJJ5NPkCLj20250605
05-Jun-2025 16:09:57 209 4758.0000 XLON 07002070000238463-E0NJJ5NPkCLh20250605
05-Jun-2025 16:09:57 252 4758.0000 BATE 06242062400242132-20001U7920250605
05-Jun-2025 16:09:58 28 4758.0000 XLON 07002070000239003-E0NJJ5NPkCP320250605
05-Jun-2025 16:09:58 70 4758.0000 XLON 07002070000239003-E0NJJ5NPkCP520250605
05-Jun-2025 16:10:01 112 4758.0000 XLON 07002070000239040-E0NJJ5NPkCUl20250605
05-Jun-2025 16:10:01 55 4758.0000 XLON 07002070000239040-E0NJJ5NPkCUj20250605
05-Jun-2025 16:10:14 70 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnK20250605
05-Jun-2025 16:10:14 57 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnI20250605
05-Jun-2025 16:10:14 53 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnO20250605
05-Jun-2025 16:10:14 52 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnM20250605
05-Jun-2025 16:10:14 59 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnE20250605
05-Jun-2025 16:10:14 107 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnC20250605
05-Jun-2025 16:10:14 115 4758.0000 XLON 07002070000239214-E0NJJ5NPkCnG20250605
05-Jun-2025 16:10:26 57 4758.0000 BATE 06242062400243635-20001UCC20250605
05-Jun-2025 16:10:26 27 4758.0000 BATE 06242062400243635-20001UCB20250605
05-Jun-2025 16:10:26 32 4758.0000 BATE 06242062400243635-20001UCD20250605
05-Jun-2025 16:10:26 29 4758.0000 BATE 06242062400243635-20001UCF20250605
05-Jun-2025 16:10:26 32 4758.0000 BATE 06242062400243635-20001UCE20250605
05-Jun-2025 16:10:26 36 4758.0000 BATE 06242062400243635-20001UCG20250605
05-Jun-2025 16:10:34 35 4758.0000 CHIX 08512085100227610-120002ETO20250605
05-Jun-2025 16:10:34 35 4758.0000 CHIX 08512085100227610-120002ETN20250605
05-Jun-2025 16:10:34 35 4758.0000 CHIX 08512085100227610-120002ETK20250605
05-Jun-2025 16:10:34 35 4758.0000 CHIX 08512085100227610-120002ETM20250605
05-Jun-2025 16:10:34 14 4758.0000 CHIX 08512085100227610-120002ETL20250605
05-Jun-2025 16:11:06 109 4756.0000 CHIX 06262062600226491-120002F0420250605
05-Jun-2025 16:11:06 23 4756.0000 CHIX 06262062600226491-120002F0320250605
05-Jun-2025 16:11:15 61 4756.0000 XLON 05002050000238304-E0NJJ5NPkEAt20250605
05-Jun-2025 16:11:15 4 4756.0000 XLON 05002050000238304-E0NJJ5NPkEAr20250605
05-Jun-2025 16:11:15 67 4756.0000 XLON 05002050000238223-E0NJJ5NPkEAp20250605
05-Jun-2025 16:11:34 1 4756.0000 BATE 08492084900242554-20001UN720250605
05-Jun-2025 16:11:34 96 4756.0000 BATE 08492084900242554-20001UN620250605
05-Jun-2025 16:11:35 62 4756.0000 BATE 06242062400244723-20001UNG20250605
05-Jun-2025 16:11:35 123 4756.0000 BATE 08492084900242554-20001UNF20250605
05-Jun-2025 16:11:54 219 4756.0000 XLON 05002050000239928-E0NJJ5NPkF0n20250605
05-Jun-2025 16:11:54 70 4756.0000 XLON 05002050000239928-E0NJJ5NPkF0r20250605
05-Jun-2025 16:11:54 51 4756.0000 XLON 05002050000239928-E0NJJ5NPkF0p20250605
05-Jun-2025 16:11:54 59 4756.0000 XLON 05002050000239928-E0NJJ5NPkF0v20250605
05-Jun-2025 16:11:54 52 4756.0000 XLON 05002050000239928-E0NJJ5NPkF0t20250605
05-Jun-2025 16:12:10 40 4756.0000 BATE 08492084900243354-20001USL20250605
05-Jun-2025 16:12:10 63 4756.0000 BATE 08492084900243354-20001USM20250605
05-Jun-2025 16:12:17 19 4758.0000 CHIX 06262062600228866-120002FC720250605
05-Jun-2025 16:12:17 1 4758.0000 CHIX 06262062600228866-120002FC620250605
05-Jun-2025 16:12:17 121 4758.0000 CHIX 06262062600228866-120002FC820250605
05-Jun-2025 16:12:28 8 4758.0000 BATE 08492084900243558-20001UVH20250605
05-Jun-2025 16:12:28 57 4758.0000 BATE 08492084900243558-20001UVG20250605
05-Jun-2025 16:12:28 57 4758.0000 BATE 08492084900243558-20001UVI20250605
05-Jun-2025 16:12:28 27 4758.0000 BATE 08492084900243558-20001UVJ20250605
05-Jun-2025 16:12:28 3 4758.0000 BATE 08492084900243558-20001UVK20250605
05-Jun-2025 16:12:42 160 4756.0000 CHIX 06262062600228836-120002FGU20250605
05-Jun-2025 16:12:43 67 4756.0000 BATE 08492084900243779-20001UXR20250605
05-Jun-2025 16:13:05 57 4756.0000 BATE 06242062400246011-20001V1U20250605
05-Jun-2025 16:13:05 65 4756.0000 BATE 06242062400246011-20001V1T20250605
05-Jun-2025 16:13:08 28 4756.0000 BATE 06242062400246058-20001V2J20250605
05-Jun-2025 16:13:08 25 4756.0000 BATE 06242062400246058-20001V2I20250605
05-Jun-2025 16:13:08 29 4756.0000 BATE 06242062400246058-20001V2H20250605
05-Jun-2025 16:13:08 8 4756.0000 BATE 06242062400246058-20001V2G20250605
05-Jun-2025 16:13:34 283 4754.0000 BATE 08492084900241780-20001V6120250605
05-Jun-2025 16:13:34 57 4754.0000 XLON 07002070000239841-E0NJJ5NPkHJY20250605
05-Jun-2025 16:13:34 99 4754.0000 XLON 05002050000238981-E0NJJ5NPkHJW20250605
05-Jun-2025 16:13:34 86 4754.0000 XLON 07002070000240629-E0NJJ5NPkHJi20250605
05-Jun-2025 16:13:34 47 4754.0000 XLON 07002070000239841-E0NJJ5NPkHJc20250605
05-Jun-2025 16:14:07 155 4752.0000 CHIX 06262062600229974-120002FVX20250605
05-Jun-2025 16:14:10 57 4752.0000 XLON 07002070000241473-E0NJJ5NPkIJx20250605
05-Jun-2025 16:14:10 64 4752.0000 XLON 07002070000241473-E0NJJ5NPkIJv20250605
05-Jun-2025 16:14:10 70 4752.0000 XLON 07002070000241473-E0NJJ5NPkIJr20250605
05-Jun-2025 16:14:10 55 4752.0000 XLON 07002070000241473-E0NJJ5NPkIJt20250605
05-Jun-2025 16:14:28 44 4752.0000 BATE 08492084900245312-20001VE920250605
05-Jun-2025 16:14:28 40 4752.0000 BATE 08492084900245312-20001VE820250605
05-Jun-2025 16:14:28 17 4752.0000 BATE 08492084900245312-20001VE520250605
05-Jun-2025 16:14:28 14 4752.0000 BATE 08492084900245312-20001VE420250605
05-Jun-2025 16:14:28 43 4752.0000 BATE 08492084900245312-20001VE720250605
05-Jun-2025 16:14:28 11 4752.0000 BATE 08492084900245312-20001VE620250605
05-Jun-2025 16:14:48 67 4752.0000 XLON 05002050000241646-E0NJJ5NPkJ2q20250605
05-Jun-2025 16:14:48 62 4752.0000 XLON 05002050000241646-E0NJJ5NPkJ2u20250605
05-Jun-2025 16:14:48 67 4752.0000 XLON 05002050000241646-E0NJJ5NPkJ2s20250605
05-Jun-2025 16:14:56 80 4752.0000 BATE 06242062400247752-20001VI020250605
05-Jun-2025 16:15:03 124 4752.0000 BATE 06242062400247872-20001VJN20250605
05-Jun-2025 16:15:20 373 4752.0000 XLON 07002070000242204-E0NJJ5NPkJsB20250605
05-Jun-2025 16:15:26 28 4752.0000 BATE 08492084900246468-20001VOD20250605
05-Jun-2025 16:15:26 126 4752.0000 BATE 08492084900246468-20001VOC20250605
05-Jun-2025 16:15:34 179 4752.0000 CHIX 08512085100231181-120002GDA20250605
05-Jun-2025 16:15:57 51 4754.0000 BATE 08492084900246964-20001VTQ20250605
05-Jun-2025 16:15:57 91 4754.0000 BATE 08492084900246964-20001VTP20250605
05-Jun-2025 16:15:57 67 4754.0000 BATE 08492084900246964-20001VTM20250605
05-Jun-2025 16:15:57 40 4754.0000 BATE 08492084900246964-20001VTO20250605
05-Jun-2025 16:15:57 23 4754.0000 BATE 08492084900246964-20001VTN20250605
05-Jun-2025 16:16:15 50 4754.0000 XLON 05002050000242375-E0NJJ5NPkL0G20250605
05-Jun-2025 16:16:15 73 4754.0000 XLON 05002050000242375-E0NJJ5NPkL0E20250605
05-Jun-2025 16:16:15 20 4754.0000 XLON 05002050000242375-E0NJJ5NPkL0K20250605
05-Jun-2025 16:16:15 16 4754.0000 XLON 05002050000242375-E0NJJ5NPkL0I20250605
05-Jun-2025 16:16:15 48 4754.0000 XLON 05002050000242375-E0NJJ5NPkL0M20250605
05-Jun-2025 16:16:17 53 4752.0000 BATE 08492084900246943-20001VY620250605
05-Jun-2025 16:16:17 82 4752.0000 BATE 06242062400248897-20001VY820250605
05-Jun-2025 16:16:17 76 4752.0000 BATE 08492084900246943-20001VY720250605
05-Jun-2025 16:16:46 79 4754.0000 XLON 05002050000242488-E0NJJ5NPkLcg20250605
05-Jun-2025 16:16:46 185 4754.0000 XLON 05002050000242488-E0NJJ5NPkLci20250605
05-Jun-2025 16:17:14 25 4754.0000 CHIX 08512085100231987-120002GW720250605
05-Jun-2025 16:17:14 35 4754.0000 CHIX 08512085100231987-120002GW620250605
05-Jun-2025 16:17:14 72 4754.0000 CHIX 08512085100231987-120002GW920250605
05-Jun-2025 16:17:14 3 4754.0000 CHIX 08512085100231987-120002GW820250605
05-Jun-2025 16:17:18 26 4754.0000 BATE 06242062400250294-20001W7E20250605
05-Jun-2025 16:17:18 30 4754.0000 BATE 06242062400250294-20001W7D20250605
05-Jun-2025 16:17:18 28 4754.0000 BATE 06242062400250294-20001W7G20250605
05-Jun-2025 16:17:18 31 4754.0000 BATE 06242062400250294-20001W7F20250605
05-Jun-2025 16:17:18 54 4754.0000 BATE 06242062400250294-20001W7H20250605
05-Jun-2025 16:17:27 114 4754.0000 XLON 07002070000242910-E0NJJ5NPkMoZ20250605
05-Jun-2025 16:17:27 27 4754.0000 XLON 07002070000242910-E0NJJ5NPkMoX20250605
05-Jun-2025 16:17:27 70 4754.0000 XLON 07002070000242910-E0NJJ5NPkMoV20250605
05-Jun-2025 16:17:48 8 4754.0000 BATE 06242062400250800-20001WE920250605
05-Jun-2025 16:17:59 110 4754.0000 XLON 07002070000243010-E0NJJ5NPkNP020250605
05-Jun-2025 16:18:00 335 4754.0000 BATE 08492084900249071-20001WGG20250605
05-Jun-2025 16:19:32 30 4758.0000 BATE 08492084900250970-20001WYU20250605
05-Jun-2025 16:19:32 32 4758.0000 BATE 08492084900250970-20001WYT20250605
05-Jun-2025 16:19:32 20 4758.0000 BATE 08492084900250970-20001WYP20250605
05-Jun-2025 16:19:32 43 4758.0000 BATE 08492084900250970-20001WYO20250605
05-Jun-2025 16:19:32 15 4758.0000 BATE 08492084900250970-20001WYR20250605
05-Jun-2025 16:19:32 9 4758.0000 BATE 08492084900250970-20001WYQ20250605
05-Jun-2025 16:19:32 31 4758.0000 BATE 08492084900250970-20001WYS20250605
05-Jun-2025 16:19:33 31 4758.0000 BATE 06242062400252870-20001WYX20250605
05-Jun-2025 16:19:33 26 4758.0000 BATE 06242062400252870-20001WYZ20250605
05-Jun-2025 16:19:33 26 4758.0000 BATE 06242062400252870-20001WYY20250605
05-Jun-2025 16:19:34 55 4758.0000 BATE 06242062400252882-20001WZ320250605
05-Jun-2025 16:19:34 31 4758.0000 BATE 06242062400252882-20001WZ220250605
05-Jun-2025 16:19:34 26 4758.0000 BATE 06242062400252882-20001WZ520250605
05-Jun-2025 16:19:34 31 4758.0000 BATE 06242062400252882-20001WZ420250605
05-Jun-2025 16:19:34 32 4758.0000 CHIX 06262062600233233-120002HV020250605
05-Jun-2025 16:19:34 29 4758.0000 CHIX 06262062600233233-120002HV220250605
05-Jun-2025 16:19:34 27 4758.0000 CHIX 06262062600233233-120002HV120250605
05-Jun-2025 16:19:34 7 4758.0000 CHIX 06262062600233233-120002HV420250605
05-Jun-2025 16:19:34 21 4758.0000 CHIX 06262062600233233-120002HV320250605
05-Jun-2025 16:19:34 82 4758.0000 CHIX 06262062600233233-120002HV620250605
05-Jun-2025 16:19:34 9 4758.0000 CHIX 06262062600233233-120002HV520250605
05-Jun-2025 16:19:52 30 4758.0000 BATE 08492084900251410-20001X3320250605
05-Jun-2025 16:19:52 31 4758.0000 BATE 08492084900251410-20001X3220250605
05-Jun-2025 16:19:52 27 4758.0000 BATE 08492084900251410-20001X3420250605
05-Jun-2025 16:20:05 27 4758.0000 BATE 06242062400253509-20001X6M20250605
05-Jun-2025 16:20:08 30 4758.0000 BATE 08492084900251711-20001X7G20250605
05-Jun-2025 16:20:08 8 4758.0000 BATE 08492084900251711-20001X7F20250605
05-Jun-2025 16:20:08 28 4758.0000 BATE 08492084900251711-20001X7I20250605
05-Jun-2025 16:20:08 30 4758.0000 BATE 08492084900251711-20001X7H20250605
05-Jun-2025 16:20:19 27 4758.0000 BATE 06242062400253753-20001XAJ20250605
05-Jun-2025 16:20:19 27 4758.0000 BATE 06242062400253753-20001XAI20250605
05-Jun-2025 16:20:19 119 4758.0000 XLON 07002070000243590-E0NJJ5NPkQwi20250605
05-Jun-2025 16:20:19 31 4758.0000 BATE 06242062400253753-20001XAK20250605
05-Jun-2025 16:20:19 410 4758.0000 XLON 07002070000243590-E0NJJ5NPkQwk20250605
05-Jun-2025 16:20:20 65 4758.0000 XLON 05002050000243347-E0NJJ5NPkQxC20250605
05-Jun-2025 16:20:20 322 4758.0000 XLON 05002050000243347-E0NJJ5NPkQxG20250605
05-Jun-2025 16:20:20 219 4758.0000 XLON 05002050000243347-E0NJJ5NPkQxE20250605
05-Jun-2025 16:20:26 30 4758.0000 BATE 08492084900252018-20001XBP20250605
05-Jun-2025 16:20:26 31 4758.0000 BATE 08492084900252018-20001XBO20250605
05-Jun-2025 16:20:26 28 4758.0000 BATE 08492084900252018-20001XBQ20250605
05-Jun-2025 16:20:30 543 4756.0000 XLON 05002050000243134-E0NJJ5NPkR9620250605
05-Jun-2025 16:20:30 152 4756.0000 BATE 06242062400253266-20001XCK20250605
05-Jun-2025 16:20:30 256 4756.0000 BATE 06242062400253266-20001XCJ20250605
05-Jun-2025 16:20:32 79 4756.0000 BATE 08492084900252129-20001XDK20250605
05-Jun-2025 16:21:08 3 4756.0000 CHIX 08512085100233605-120002IFG20250605
05-Jun-2025 16:21:09 186 4756.0000 CHIX 08512085100233605-120002IFN20250605
05-Jun-2025 16:21:41 122 4756.0000 BATE 08492084900253245-20001XQT20250605
05-Jun-2025 16:21:41 180 4756.0000 BATE 08492084900253245-20001XQS20250605
05-Jun-2025 16:21:53 204 4756.0000 XLON 05002050000243650-E0NJJ5NPkTCB20250605
05-Jun-2025 16:22:14 190 4756.0000 CHIX 06262062600234332-120002ITR20250605
05-Jun-2025 16:22:18 286 4756.0000 XLON 05002050000243740-E0NJJ5NPkTpY20250605
05-Jun-2025 16:22:21 136 4756.0000 BATE 08492084900253871-20001XZ120250605
05-Jun-2025 16:22:21 88 4756.0000 BATE 08492084900253871-20001XZ220250605
05-Jun-2025 16:22:57 57 4756.0000 BATE 08492084900254286-20001Y7I20250605
05-Jun-2025 16:24:41 58 4756.0000 BATE 08492084900254286-20001YUC20250605
05-Jun-2025 16:24:54 314 4757.0000 BATE 06242062400257884-D20001YVK20250605
05-Jun-2025 16:24:54 178 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwP20250605
05-Jun-2025 16:24:54 86 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwR20250605
05-Jun-2025 16:24:54 33 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwT20250605
05-Jun-2025 16:24:54 51 4758.0000 BATE 06242062400257884-20001YVM20250605
05-Jun-2025 16:24:54 93 4758.0000 BATE 06242062400257884-20001YVL20250605
05-Jun-2025 16:24:54 53 4758.0000 BATE 06242062400257884-20001YVO20250605
05-Jun-2025 16:24:54 91 4758.0000 BATE 06242062400257884-20001YVN20250605
05-Jun-2025 16:24:54 27 4758.0000 BATE 06242062400257884-20001YVQ20250605
05-Jun-2025 16:24:54 56 4758.0000 BATE 06242062400257884-20001YVP20250605
05-Jun-2025 16:24:54 30 4758.0000 BATE 06242062400257884-20001YVS20250605
05-Jun-2025 16:24:54 30 4758.0000 BATE 06242062400257884-20001YVR20250605
05-Jun-2025 16:24:55 62 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwV20250605
05-Jun-2025 16:24:55 2 4756.0000 CHIX 08512085100234851-120002JTR20250605
05-Jun-2025 16:24:55 315 4756.0000 CHIX 08512085100234851-120002JTQ20250605
05-Jun-2025 16:24:55 1 4758.0000 BATE 08492084900256109-20001YW220250605
05-Jun-2025 16:24:55 291 4757.0000 BATE 08492084900256109-D20001YW120250605
05-Jun-2025 16:24:55 274 4758.0000 XLON 05002050000244226-E0NJJ5NPkXyl20250605
05-Jun-2025 16:24:55 297 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwX20250605
05-Jun-2025 16:24:55 57 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwb20250605
05-Jun-2025 16:24:55 112 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwZ20250605
05-Jun-2025 16:24:55 70 4758.0000 XLON 07002070000244473-E0NJJ5NPkXwd20250605
05-Jun-2025 16:24:55 44 4758.0000 XLON 05002050000244226-E0NJJ5NPkXyp20250605
05-Jun-2025 16:24:55 53 4758.0000 XLON 05002050000244226-E0NJJ5NPkXyn20250605
05-Jun-2025 16:24:55 17 4758.0000 XLON 05002050000244226-E0NJJ5NPkXyr20250605
05-Jun-2025 16:25:14 62 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVl20250605
05-Jun-2025 16:25:14 297 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVj20250605
05-Jun-2025 16:25:14 61 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVp20250605
05-Jun-2025 16:25:14 70 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVn20250605
05-Jun-2025 16:25:14 104 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVt20250605
05-Jun-2025 16:25:14 61 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVr20250605
05-Jun-2025 16:25:14 18 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVv20250605
05-Jun-2025 16:25:14 274 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVx20250605
05-Jun-2025 16:25:15 52 4758.0000 XLON 05002050000244359-E0NJJ5NPkYVz20250605
05-Jun-2025 16:25:18 28 4758.0000 BATE 08492084900256584-20001Z3Y20250605
05-Jun-2025 16:25:18 268 4757.0000 BATE 08492084900256584-D20001Z3X20250605
05-Jun-2025 16:25:18 1 4758.0000 BATE 08492084900256584-20001Z3Z20250605
05-Jun-2025 16:25:26 30 4758.0000 BATE 06242062400258553-20001Z5G20250605
05-Jun-2025 16:25:26 26 4758.0000 BATE 06242062400258553-20001Z5I20250605
05-Jun-2025 16:25:26 27 4758.0000 BATE 06242062400258553-20001Z5H20250605
05-Jun-2025 16:25:26 56 4758.0000 BATE 06242062400258553-20001Z5J20250605
05-Jun-2025 16:25:29 32 4758.0000 BATE 08492084900256775-20001Z9G20250605
05-Jun-2025 16:25:29 57 4758.0000 BATE 08492084900256775-20001Z9F20250605
05-Jun-2025 16:25:29 32 4758.0000 BATE 08492084900256775-20001Z9H20250605
05-Jun-2025 16:25:30 30 4758.0000 BATE 08492084900256775-20001Z9I20250605
05-Jun-2025 16:25:32 32 4758.0000 BATE 06242062400258655-20001ZA820250605
05-Jun-2025 16:25:32 33 4758.0000 BATE 06242062400258655-20001ZA720250605
05-Jun-2025 16:25:32 30 4758.0000 BATE 06242062400258655-20001ZA920250605
05-Jun-2025 16:25:34 67 4758.0000 CHIX 06262062600235613-120002K9920250605
05-Jun-2025 16:25:34 91 4758.0000 CHIX 06262062600235613-120002K9820250605
05-Jun-2025 16:25:34 5 4758.0000 CHIX 06262062600235613-120002K9B20250605
05-Jun-2025 16:25:34 56 4758.0000 CHIX 06262062600235613-120002K9A20250605
05-Jun-2025 16:25:58 189 4758.0000 BATE 08492084900256881-20001ZFR20250605
05-Jun-2025 16:26:54 67 4758.0000 XLON 05002050000244756-E0NJJ5NPkbMf20250605
05-Jun-2025 16:26:54 211 4758.0000 XLON 05002050000244756-E0NJJ5NPkbMj20250605
05-Jun-2025 16:26:54 281 4758.0000 XLON 05002050000244756-E0NJJ5NPkbMh20250605
05-Jun-2025 16:27:02 12 4758.0000 BATE 08492084900258366-20001ZY920250605
05-Jun-2025 16:27:02 43 4758.0000 BATE 08492084900258366-20001ZYB20250605
05-Jun-2025 16:27:02 57 4758.0000 BATE 08492084900258366-20001ZYA20250605
05-Jun-2025 16:27:02 19 4758.0000 BATE 08492084900258366-20001ZYC20250605
05-Jun-2025 16:27:02 84 4758.0000 BATE 08492084900258366-20001ZYD20250605
05-Jun-2025 16:27:08 226 4756.0000 XLON 05002050000243839-E0NJJ5NPkbag20250605
05-Jun-2025 16:27:08 72 4756.0000 XLON 05002050000243935-E0NJJ5NPkbai20250605
05-Jun-2025 16:27:14 35 4758.0000 CHIX 08512085100236196-120002L4120250605
05-Jun-2025 16:27:14 14 4758.0000 CHIX 08512085100236196-120002L4020250605
05-Jun-2025 16:27:14 59 4758.0000 CHIX 08512085100236196-120002L4320250605
05-Jun-2025 16:27:14 21 4758.0000 CHIX 08512085100236196-120002L4220250605
05-Jun-2025 16:27:14 26 4758.0000 CHIX 08512085100236196-120002L4420250605
05-Jun-2025 16:27:29 14 4758.0000 BATE 06242062400260659-2000207M20250605
05-Jun-2025 16:27:29 10 4758.0000 BATE 06242062400260659-2000207O20250605
05-Jun-2025 16:27:29 46 4758.0000 BATE 06242062400260659-2000207N20250605
05-Jun-2025 16:27:29 31 4758.0000 BATE 06242062400260659-2000207P20250605
05-Jun-2025 16:27:41 65 4758.0000 BATE 08492084900258972-200020B920250605
05-Jun-2025 16:27:43 63 4760.0000 BATE 08492084900259013-200020C620250605
05-Jun-2025 16:27:43 28 4760.0000 BATE 08492084900259013-200020C720250605
05-Jun-2025 16:27:44 26 4760.0000 BATE 08492084900259013-200020C820250605
05-Jun-2025 16:27:44 15 4760.0000 BATE 08492084900259013-200020C920250605
05-Jun-2025 16:28:05 199 4758.0000 BATE 06242062400261198-200020HO20250605
05-Jun-2025 16:28:44 13 4760.0000 BATE 08492084900259822-200020RK20250605
05-Jun-2025 16:28:44 33 4760.0000 BATE 08492084900259822-200020RM20250605
05-Jun-2025 16:28:44 12 4760.0000 BATE 08492084900259822-200020RL20250605
05-Jun-2025 16:28:44 10 4760.0000 BATE 08492084900259822-200020RO20250605
05-Jun-2025 16:28:44 28 4760.0000 BATE 08492084900259822-200020RN20250605
05-Jun-2025 16:28:44 31 4760.0000 BATE 08492084900259822-200020RQ20250605
05-Jun-2025 16:28:44 58 4760.0000 BATE 08492084900259822-200020RP20250605
05-Jun-2025 16:29:19 56 4760.0000 XLON 07002070000245588-E0NJJ5NPkeg620250605
05-Jun-2025 16:29:19 274 4760.0000 XLON 07002070000245588-E0NJJ5NPkeg820250605
05-Jun-2025 16:29:20 147 4760.0000 BATE 06242062400262335-2000217E20250605
05-Jun-2025 16:29:20 411 4760.0000 XLON 07002070000245596-E0NJJ5NPkehs20250605
05-Jun-2025 16:29:20 7 4760.0000 CHIX 06262062600237175-120002M9W20250605
05-Jun-2025 16:29:20 2 4760.0000 CHIX 06262062600237175-120002M9Y20250605
05-Jun-2025 16:29:20 2 4760.0000 CHIX 06262062600237175-120002M9X20250605
05-Jun-2025 16:29:20 30 4760.0000 CHIX 06262062600237175-120002MA020250605
05-Jun-2025 16:29:20 3 4760.0000 CHIX 06262062600237175-120002M9Z20250605
05-Jun-2025 16:29:31 88 4760.0000 CHIX 08512085100237044-120002MCX20250605
05-Jun-2025 16:29:31 99 4760.0000 BATE 06242062400262335-200021AF20250605
05-Jun-2025 16:29:45 100 4760.0000 BATE 06242062400262335-200021EF20250605
05-Jun-2025 16:29:57 8 4760.0000 CHIX 08512085100237321-120002MPT20250605
05-Jun-2025 16:29:58 53 4762.0000 XLON 05002050000245584-E0NJJ5NPkgUJ20250605
05-Jun-2025 16:29:58 108 4760.0000 CHIX 08512085100237321-120002MQE20250605
05-Jun-2025 16:29:58 84 4762.0000 XLON 05002050000245584-E0NJJ5NPkgUL20250605
05-Jun-2025 16:29:58 6 4762.0000 XLON 05002050000245584-E0NJJ5NPkgUN20250605
05-Jun-2025 16:29:58 376 4760.0000 CHIX 08512085100237321-120002MQF20250605
05-Jun-2025 16:29:58 31 4762.0000 BATE 06242062400263175-200021K320250605
05-Jun-2025 16:29:58 105 4762.0000 XLON 05002050000245584-E0NJJ5NPkgUP20250605
05-Jun-2025 16:29:58 30 4762.0000 BATE 06242062400263175-200021K120250605
05-Jun-2025 16:29:58 486 4762.0000 XLON 07002070000245800-E0NJJ5NPkgUb20250605
05-Jun-2025 16:29:58 31 4762.0000 BATE 06242062400263175-200021K220250605
05-Jun-2025 16:29:59 63 4762.0000 BATE 06242062400263175-200021K420250605
05-Jun-2025 16:29:59 10 4762.0000 BATE 06242062400263175-200021K620250605
05-Jun-2025 16:29:59 15 4762.0000 BATE 06242062400263175-200021K520250605
05-Jun-2025 16:29:59 253 4762.0000 BATE 06242062400263175-200021K820250605
05-Jun-2025 16:29:59 4 4762.0000 BATE 06242062400263175-200021K720250605
05-Jun-2025 16:29:59 2 4762.0000 BATE 06242062400263175-200021K920250605
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMIEISEDMRecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement