REG - Intertek Group Plc - Transaction in Own Shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2903Ma&default-theme=true
RNS Number : 2903M Intertek Group PLC 11 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 10 June 2025
Aggregate number of ordinary shares purchased: 203,908
Lowest price paid per share: 4,766.0000
Highest price paid per share: 4,808.0000
Volume weighted average price paid per share (pence per share): 4,790.0372
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 158,323,944 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
158,323,944. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 3,069,183 ordinary shares for a total consideration of
£144,221,549.96.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,789.9055 95,949 4,766.0000 4,808.0000
CBOE Europe 4,790.1592 81,643 4,766.0000 4,808.0000
Chi-X Europe 4,790.1387 26,316 4,768.0000 4,808.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
10-Jun-2025 08:01:22 79 4768.0000 CHIX 08512085100000855-1200007I820250610
10-Jun-2025 08:01:22 156 4770.0000 CHIX 08512085100000937-1200007I720250610
10-Jun-2025 08:01:22 460 4770.0000 XLON 07002070000003589-E0NMvsn3DUMt20250610
10-Jun-2025 08:01:22 415 4770.0000 BATE 06242062400000777-200007IK20250610
10-Jun-2025 08:01:22 67 4770.0000 XLON 07002070000003589-E0NMvsn3DUMr20250610
10-Jun-2025 08:01:23 206 4768.0000 BATE 06242062400000699-200007IM20250610
10-Jun-2025 08:01:23 209 4768.0000 BATE 06242062400000699-200007IL20250610
10-Jun-2025 08:01:23 100 4768.0000 XLON 07002070000003521-E0NMvsn3DUNl20250610
10-Jun-2025 08:01:23 78 4768.0000 CHIX 08512085100000855-1200007I920250610
10-Jun-2025 08:01:23 141 4768.0000 XLON 07002070000003521-E0NMvsn3DUNp20250610
10-Jun-2025 08:01:23 245 4768.0000 XLON 07002070000003521-E0NMvsn3DUNn20250610
10-Jun-2025 08:01:25 294 4766.0000 XLON 07002070000003590-E0NMvsn3DUdn20250610
10-Jun-2025 08:01:25 30 4766.0000 XLON 07002070000003590-E0NMvsn3DUdl20250610
10-Jun-2025 08:01:25 277 4766.0000 BATE 08492084900000767-200007IZ20250610
10-Jun-2025 08:05:19 99 4778.0000 XLON 07002070000004419-E0NMvsn3Df7K20250610
10-Jun-2025 08:05:19 119 4778.0000 BATE 08492084900003078-2000080L20250610
10-Jun-2025 08:05:19 124 4778.0000 CHIX 06262062600002682-1200008AG20250610
10-Jun-2025 08:06:57 110 4786.0000 CHIX 08512085100003481-1200008NI20250610
10-Jun-2025 08:06:57 134 4786.0000 BATE 08492084900004040-2000087Y20250610
10-Jun-2025 08:06:57 100 4786.0000 XLON 07002070000004887-E0NMvsn3DjQW20250610
10-Jun-2025 08:06:57 115 4786.0000 BATE 08492084900004009-2000087X20250610
10-Jun-2025 08:07:23 96 4788.0000 BATE 08492084900004058-2000089N20250610
10-Jun-2025 08:07:23 23 4790.0000 BATE 06242062400004219-2000089M20250610
10-Jun-2025 08:07:23 86 4790.0000 BATE 06242062400004219-2000089L20250610
10-Jun-2025 08:07:23 106 4788.0000 XLON 05002050000004988-E0NMvsn3DkJm20250610
10-Jun-2025 08:07:23 112 4790.0000 XLON 05002050000005022-E0NMvsn3DkJN20250610
10-Jun-2025 08:07:37 94 4790.0000 XLON 07002070000004987-E0NMvsn3Dl8K20250610
10-Jun-2025 08:07:38 91 4790.0000 XLON 07002070000005002-E0NMvsn3Dl9E20250610
10-Jun-2025 08:07:38 93 4790.0000 BATE 06242062400004348-200008B220250610
10-Jun-2025 08:07:39 118 4790.0000 XLON 05002050000005083-E0NMvsn3DlEI20250610
10-Jun-2025 08:07:44 5 4790.0000 XLON 07002070000005020-E0NMvsn3DlRe20250610
10-Jun-2025 08:07:44 104 4790.0000 XLON 07002070000005020-E0NMvsn3DlRZ20250610
10-Jun-2025 08:08:57 98 4792.0000 XLON 05002050000005163-E0NMvsn3DoGQ20250610
10-Jun-2025 08:08:57 107 4792.0000 CHIX 06262062600003881-1200008ZY20250610
10-Jun-2025 08:08:57 102 4792.0000 BATE 08492084900004608-200008GA20250610
10-Jun-2025 08:08:58 91 4790.0000 BATE 08492084900004591-200008GH20250610
10-Jun-2025 08:08:58 126 4790.0000 XLON 07002070000005061-E0NMvsn3DoIl20250610
10-Jun-2025 08:08:58 69 4792.0000 XLON 05002050000005266-E0NMvsn3DoI620250610
10-Jun-2025 08:09:17 71 4788.0000 XLON 05002050000005035-E0NMvsn3Dp2I20250610
10-Jun-2025 08:09:17 69 4788.0000 XLON 05002050000005035-E0NMvsn3Dp2K20250610
10-Jun-2025 08:09:17 122 4790.0000 BATE 06242062400004985-200008HU20250610
10-Jun-2025 08:09:17 102 4788.0000 BATE 08492084900004251-200008HV20250610
10-Jun-2025 08:09:17 7 4790.0000 BATE 08492084900004591-200008HT20250610
10-Jun-2025 08:09:17 97 4790.0000 XLON 07002070000005197-E0NMvsn3Dp1v20250610
10-Jun-2025 08:09:55 140 4786.0000 BATE 06242062400005084-200008MR20250610
10-Jun-2025 08:10:01 274 4786.0000 XLON 05002050000005441-E0NMvsn3DqxA20250610
10-Jun-2025 08:10:01 73 4786.0000 XLON 05002050000005441-E0NMvsn3Dqx820250610
10-Jun-2025 08:10:01 61 4786.0000 XLON 05002050000005441-E0NMvsn3Dqx620250610
10-Jun-2025 08:10:02 92 4782.0000 CHIX 08512085100003468-1200009CD20250610
10-Jun-2025 08:10:02 18 4782.0000 CHIX 08512085100003468-1200009CC20250610
10-Jun-2025 08:10:09 114 4782.0000 BATE 06242062400005538-200008NT20250610
10-Jun-2025 08:10:09 88 4782.0000 CHIX 08512085100004446-1200009DM20250610
10-Jun-2025 08:10:10 106 4782.0000 XLON 07002070000005393-E0NMvsn3DrPL20250610
10-Jun-2025 08:12:29 95 4788.0000 BATE 08492084900006428-200008Y220250610
10-Jun-2025 08:12:29 87 4788.0000 CHIX 06262062600005024-1200009SQ20250610
10-Jun-2025 08:12:29 120 4788.0000 XLON 05002050000005841-E0NMvsn3DwTF20250610
10-Jun-2025 08:12:57 100 4790.0000 XLON 07002070000005830-E0NMvsn3DxSA20250610
10-Jun-2025 08:12:57 86 4790.0000 BATE 08492084900006619-2000090J20250610
10-Jun-2025 08:13:11 112 4788.0000 BATE 06242062400006600-2000091R20250610
10-Jun-2025 08:13:11 129 4788.0000 XLON 05002050000005910-E0NMvsn3DxmJ20250610
10-Jun-2025 08:14:01 86 4786.0000 XLON 07002070000005823-E0NMvsn3DzIM20250610
10-Jun-2025 08:14:01 103 4788.0000 XLON 07002070000005922-E0NMvsn3DzI320250610
10-Jun-2025 08:14:01 86 4788.0000 BATE 06242062400006817-2000095R20250610
10-Jun-2025 08:14:01 95 4788.0000 CHIX 08512085100005510-120000A2N20250610
10-Jun-2025 08:14:05 85 4790.0000 XLON 07002070000006023-E0NMvsn3DzQ020250610
10-Jun-2025 08:14:28 138 4790.0000 XLON 07002070000006026-E0NMvsn3E07o20250610
10-Jun-2025 08:14:28 95 4790.0000 BATE 08492084900007116-2000096Q20250610
10-Jun-2025 08:14:29 129 4790.0000 BATE 06242062400007241-2000096Z20250610
10-Jun-2025 08:14:30 120 4790.0000 BATE 08492084900007234-2000097220250610
10-Jun-2025 08:14:31 95 4790.0000 BATE 06242062400007258-2000097720250610
10-Jun-2025 08:14:51 120 4786.0000 BATE 06242062400006587-2000098F20250610
10-Jun-2025 08:14:51 103 4786.0000 XLON 05002050000006109-E0NMvsn3E0kc20250610
10-Jun-2025 08:15:32 168 4786.0000 BATE 06242062400007361-200009CK20250610
10-Jun-2025 08:15:32 84 4786.0000 CHIX 06262062600006004-120000ADM20250610
10-Jun-2025 08:15:32 45 4786.0000 CHIX 06262062600006004-120000ADN20250610
10-Jun-2025 08:16:42 103 4790.0000 XLON 05002050000007755-E0NMvsn3E54h20250610
10-Jun-2025 08:17:13 88 4790.0000 XLON 05002050000007770-E0NMvsn3E5zw20250610
10-Jun-2025 08:17:13 57 4790.0000 CHIX 06262062600007209-120000ANN20250610
10-Jun-2025 08:17:13 8 4790.0000 BATE 06242062400008715-200009JE20250610
10-Jun-2025 08:17:13 65 4790.0000 CHIX 06262062600007209-120000ANO20250610
10-Jun-2025 08:17:13 128 4790.0000 BATE 08492084900008393-200009JC20250610
10-Jun-2025 08:17:13 178 4790.0000 BATE 06242062400008715-200009JF20250610
10-Jun-2025 08:17:27 89 4790.0000 XLON 05002050000008072-E0NMvsn3E6OB20250610
10-Jun-2025 08:17:38 115 4790.0000 BATE 08492084900008820-200009KP20250610
10-Jun-2025 08:17:38 94 4790.0000 XLON 07002070000008200-E0NMvsn3E6Vw20250610
10-Jun-2025 08:18:12 94 4790.0000 XLON 07002070000008296-E0NMvsn3E7nm20250610
10-Jun-2025 08:18:12 131 4790.0000 BATE 08492084900009090-200009N420250610
10-Jun-2025 08:18:57 87 4792.0000 CHIX 06262062600008174-120000AWR20250610
10-Jun-2025 08:18:57 96 4792.0000 BATE 06242062400009391-200009P420250610
10-Jun-2025 08:18:57 96 4792.0000 XLON 07002070000008680-E0NMvsn3E9C920250610
10-Jun-2025 08:18:57 60 4792.0000 XLON 05002050000009268-E0NMvsn3E9Cr20250610
10-Jun-2025 08:18:58 60 4792.0000 XLON 05002050000009278-E0NMvsn3E9E420250610
10-Jun-2025 08:18:59 60 4792.0000 XLON 05002050000009287-E0NMvsn3E9Ht20250610
10-Jun-2025 08:19:00 60 4792.0000 XLON 07002070000009201-E0NMvsn3E9KZ20250610
10-Jun-2025 08:19:33 87 4792.0000 BATE 06242062400009829-200009RX20250610
10-Jun-2025 08:19:33 141 4792.0000 XLON 05002050000009312-E0NMvsn3EAOv20250610
10-Jun-2025 08:20:06 112 4792.0000 XLON 07002070000009512-E0NMvsn3EB7n20250610
10-Jun-2025 08:20:06 185 4792.0000 BATE 06242062400009875-200009TW20250610
10-Jun-2025 08:20:48 88 4792.0000 BATE 08492084900010061-200009VU20250610
10-Jun-2025 08:20:56 223 4792.0000 XLON 05002050000010511-E0NMvsn3ECR320250610
10-Jun-2025 08:20:56 86 4792.0000 CHIX 08512085100009100-120000B7420250610
10-Jun-2025 08:20:56 32 4792.0000 BATE 08492084900010061-200009W120250610
10-Jun-2025 08:20:56 66 4792.0000 BATE 08492084900010341-200009W220250610
10-Jun-2025 08:20:56 195 4792.0000 XLON 05002050000009972-E0NMvsn3ECQW20250610
10-Jun-2025 08:21:26 96 4792.0000 XLON 07002070000010513-E0NMvsn3EDTj20250610
10-Jun-2025 08:21:26 104 4792.0000 BATE 08492084900010380-200009XV20250610
10-Jun-2025 08:21:35 72 4792.0000 XLON 07002070000010798-E0NMvsn3EDi520250610
10-Jun-2025 08:21:35 75 4792.0000 XLON 07002070000010798-E0NMvsn3EDi320250610
10-Jun-2025 08:21:35 17 4792.0000 XLON 07002070000010798-E0NMvsn3EDi120250610
10-Jun-2025 08:22:37 97 4792.0000 XLON 07002070000011185-E0NMvsn3EF1J20250610
10-Jun-2025 08:22:37 186 4792.0000 BATE 08492084900010962-20000A2S20250610
10-Jun-2025 08:22:37 114 4792.0000 CHIX 06262062600010187-120000BGJ20250610
10-Jun-2025 08:22:46 12 4790.0000 XLON 07002070000008664-E0NMvsn3EFER20250610
10-Jun-2025 08:22:46 77 4790.0000 XLON 07002070000008664-E0NMvsn3EFEP20250610
10-Jun-2025 08:24:17 123 4790.0000 XLON 07002070000011622-E0NMvsn3EH9v20250610
10-Jun-2025 08:24:17 80 4788.0000 XLON 07002070000007310-E0NMvsn3EHAK20250610
10-Jun-2025 08:24:17 146 4790.0000 BATE 06242062400011426-20000A8E20250610
10-Jun-2025 08:24:17 123 4790.0000 CHIX 08512085100010806-120000BP020250610
10-Jun-2025 08:25:04 47 4788.0000 XLON 07002070000012489-E0NMvsn3EI8D20250610
10-Jun-2025 08:25:04 40 4788.0000 XLON 07002070000012489-E0NMvsn3EI8F20250610
10-Jun-2025 08:25:04 6 4788.0000 XLON 07002070000007310-E0NMvsn3EI7Q20250610
10-Jun-2025 08:25:04 96 4788.0000 BATE 06242062400008180-20000A9X20250610
10-Jun-2025 08:25:04 108 4788.0000 XLON 07002070000012111-E0NMvsn3EI7U20250610
10-Jun-2025 08:25:05 89 4788.0000 BATE 08492084900012330-D20000AA020250610
10-Jun-2025 08:25:06 89 4788.0000 BATE 06242062400012539-D20000AA320250610
10-Jun-2025 08:25:07 134 4788.0000 XLON 05002050000012642-E0NMvsn3EIIa20250610
10-Jun-2025 08:25:09 107 4788.0000 XLON 07002070000012511-E0NMvsn3EILF20250610
10-Jun-2025 08:25:09 125 4788.0000 BATE 06242062400012574-D20000AAC20250610
10-Jun-2025 08:25:09 89 4788.0000 CHIX 08512085100011552-E20000BRG20250610
10-Jun-2025 08:25:23 89 4788.0000 BATE 08492084900012495-20000ABA20250610
10-Jun-2025 08:25:46 38 4786.0000 XLON 07002070000012839-E0NMvsn3EJD820250610
10-Jun-2025 08:25:46 122 4786.0000 BATE 08492084900008143-20000ACH20250610
10-Jun-2025 08:25:46 47 4786.0000 XLON 07002070000012839-E0NMvsn3EJD620250610
10-Jun-2025 08:25:57 125 4786.0000 XLON 05002050000013005-E0NMvsn3EJQm20250610
10-Jun-2025 08:26:49 148 4786.0000 BATE 08492084900013314-20000AF420250610
10-Jun-2025 08:26:49 153 4786.0000 XLON 07002070000013302-E0NMvsn3EKW820250610
10-Jun-2025 08:26:49 1 4786.0000 CHIX 06262062600012159-120000BZ520250610
10-Jun-2025 08:26:49 26 4786.0000 BATE 08492084900013314-20000AF520250610
10-Jun-2025 08:26:55 122 4784.0000 CHIX 08512085100005021-120000BZR20250610
10-Jun-2025 08:26:56 74 4786.0000 XLON 05002050000013516-E0NMvsn3EKn520250610
10-Jun-2025 08:26:56 30 4786.0000 XLON 05002050000013516-E0NMvsn3EKn120250610
10-Jun-2025 08:26:56 47 4786.0000 XLON 05002050000013516-E0NMvsn3EKn320250610
10-Jun-2025 08:26:56 16 4786.0000 XLON 05002050000013516-E0NMvsn3EKmz20250610
10-Jun-2025 08:26:56 5 4786.0000 XLON 05002050000013516-E0NMvsn3EKn920250610
10-Jun-2025 08:26:56 52 4786.0000 XLON 05002050000013516-E0NMvsn3EKn720250610
10-Jun-2025 08:27:56 146 4782.0000 BATE 06242062400014094-20000AJJ20250610
10-Jun-2025 08:28:29 73 4782.0000 XLON 07002070000014094-E0NMvsn3EMlN20250610
10-Jun-2025 08:28:29 38 4782.0000 CHIX 08512085100013034-120000C7L20250610
10-Jun-2025 08:29:28 91 4782.0000 CHIX 06262062600012940-120000CBM20250610
10-Jun-2025 08:29:28 137 4782.0000 XLON 05002050000014259-E0NMvsn3EO4c20250610
10-Jun-2025 08:29:29 150 4782.0000 BATE 08492084900014071-20000ANR20250610
10-Jun-2025 08:29:59 59 4782.0000 XLON 05002050000014999-E0NMvsn3EOge20250610
10-Jun-2025 08:30:09 87 4782.0000 CHIX 06262062600013676-120000CEC20250610
10-Jun-2025 08:30:09 133 4782.0000 BATE 08492084900014665-20000APZ20250610
10-Jun-2025 08:30:10 9 4782.0000 XLON 07002070000014964-E0NMvsn3EPDx20250610
10-Jun-2025 08:30:10 113 4782.0000 XLON 07002070000014964-E0NMvsn3EPDv20250610
10-Jun-2025 08:30:15 243 4782.0000 BATE 06242062400015046-20000AQJ20250610
10-Jun-2025 08:30:28 46 4780.0000 CHIX 06262062600003420-120000CGM20250610
10-Jun-2025 08:30:28 84 4780.0000 CHIX 06262062600003420-120000CGL20250610
10-Jun-2025 08:30:35 63 4780.0000 BATE 06242062400015302-20000AS420250610
10-Jun-2025 08:30:55 8 4780.0000 XLON 05002050000015609-E0NMvsn3EQPZ20250610
10-Jun-2025 08:30:55 162 4780.0000 XLON 05002050000015609-E0NMvsn3EQPX20250610
10-Jun-2025 08:30:57 106 4778.0000 XLON 05002050000011744-E0NMvsn3EQQM20250610
10-Jun-2025 08:30:57 88 4778.0000 XLON 07002070000011627-E0NMvsn3EQQO20250610
10-Jun-2025 08:31:01 91 4776.0000 BATE 08492084900011949-20000AU720250610
10-Jun-2025 08:31:51 89 4776.0000 BATE 08492084900015769-20000AX620250610
10-Jun-2025 08:32:37 116 4776.0000 XLON 07002070000016429-E0NMvsn3EStm20250610
10-Jun-2025 08:32:37 104 4776.0000 CHIX 06262062600014743-120000CTF20250610
10-Jun-2025 08:32:41 109 4774.0000 BATE 08492084900012773-20000B0020250610
10-Jun-2025 08:32:41 172 4776.0000 XLON 07002070000016470-E0NMvsn3ESxM20250610
10-Jun-2025 08:34:10 76 4778.0000 CHIX 06262062600015855-120000D4320250610
10-Jun-2025 08:34:10 153 4778.0000 BATE 06242062400017431-20000B6T20250610
10-Jun-2025 08:34:15 70 4778.0000 XLON 07002070000017234-E0NMvsn3EUxX20250610
10-Jun-2025 08:34:15 235 4778.0000 XLON 07002070000017234-E0NMvsn3EUxV20250610
10-Jun-2025 08:36:22 74 4782.0000 CHIX 08512085100016928-120000DF420250610
10-Jun-2025 08:36:22 205 4782.0000 BATE 06242062400018551-20000BEP20250610
10-Jun-2025 08:36:22 64 4782.0000 XLON 05002050000018241-E0NMvsn3EXFF20250610
10-Jun-2025 08:36:22 115 4782.0000 XLON 05002050000018241-E0NMvsn3EXFD20250610
10-Jun-2025 08:36:25 146 4780.0000 XLON 05002050000018186-E0NMvsn3EXOO20250610
10-Jun-2025 08:36:25 146 4780.0000 BATE 06242062400018505-20000BES20250610
10-Jun-2025 08:36:25 74 4780.0000 CHIX 08512085100016892-120000DF520250610
10-Jun-2025 08:36:25 16 4780.0000 BATE 06242062400018505-20000BER20250610
10-Jun-2025 08:37:37 91 4780.0000 XLON 07002070000018751-E0NMvsn3EZDN20250610
10-Jun-2025 08:37:37 90 4780.0000 CHIX 08512085100017342-120000DKW20250610
10-Jun-2025 08:37:37 98 4780.0000 BATE 08492084900018811-20000BJ820250610
10-Jun-2025 08:37:37 100 4782.0000 XLON 07002070000018846-E0NMvsn3EZD320250610
10-Jun-2025 08:37:37 127 4782.0000 BATE 06242062400019253-20000BJ720250610
10-Jun-2025 08:37:38 43 4778.0000 XLON 07002070000018139-E0NMvsn3EZEI20250610
10-Jun-2025 08:39:35 65 4780.0000 CHIX 08512085100018300-120000DYX20250610
10-Jun-2025 08:39:35 129 4780.0000 BATE 06242062400019927-20000BSA20250610
10-Jun-2025 08:39:35 128 4780.0000 XLON 07002070000019492-E0NMvsn3Ec9P20250610
10-Jun-2025 08:39:36 299 4780.0000 BATE 06242062400020394-20000BSF20250610
10-Jun-2025 08:39:36 118 4780.0000 XLON 07002070000019913-E0NMvsn3EcBV20250610
10-Jun-2025 08:39:37 27 4778.0000 BATE 06242062400017861-20000BSJ20250610
10-Jun-2025 08:39:40 16 4778.0000 BATE 06242062400017861-20000BSS20250610
10-Jun-2025 08:40:57 188 4782.0000 XLON 05002050000020354-E0NMvsn3Ee0y20250610
10-Jun-2025 08:40:58 83 4780.0000 BATE 08492084900020330-20000BXO20250610
10-Jun-2025 08:41:00 74 4780.0000 CHIX 08512085100018977-120000E7120250610
10-Jun-2025 08:41:00 104 4780.0000 XLON 07002070000020169-E0NMvsn3Ee3R20250610
10-Jun-2025 08:41:00 61 4780.0000 BATE 08492084900020330-20000BXQ20250610
10-Jun-2025 08:41:02 125 4780.0000 BATE 08492084900020766-20000BY520250610
10-Jun-2025 08:41:42 37 4780.0000 XLON 05002050000021002-E0NMvsn3EeZn20250610
10-Jun-2025 08:41:49 123 4780.0000 XLON 05002050000021002-E0NMvsn3EeeC20250610
10-Jun-2025 08:42:08 124 4780.0000 BATE 08492084900021171-20000C2C20250610
10-Jun-2025 08:42:09 26 4780.0000 BATE 08492084900021171-20000C2K20250610
10-Jun-2025 08:42:09 125 4780.0000 BATE 06242062400021742-20000C2L20250610
10-Jun-2025 08:42:09 107 4780.0000 CHIX 08512085100019707-120000EF920250610
10-Jun-2025 08:42:37 71 4778.0000 BATE 06242062400017861-20000C4B20250610
10-Jun-2025 08:42:37 99 4778.0000 XLON 07002070000018139-E0NMvsn3EfZJ20250610
10-Jun-2025 08:42:37 96 4778.0000 CHIX 06262062600016265-120000EGY20250610
10-Jun-2025 08:42:37 61 4778.0000 XLON 05002050000020350-E0NMvsn3EfZL20250610
10-Jun-2025 08:43:22 250 4778.0000 XLON 07002070000021718-E0NMvsn3EgVW20250610
10-Jun-2025 08:43:22 232 4778.0000 XLON 07002070000021718-E0NMvsn3EgVY20250610
10-Jun-2025 08:43:29 32 4778.0000 CHIX 06262062600020304-120000EMK20250610
10-Jun-2025 08:43:29 38 4778.0000 CHIX 06262062600020304-120000EMJ20250610
10-Jun-2025 08:44:17 106 4778.0000 BATE 06242062400022720-20000CBN20250610
10-Jun-2025 08:44:17 148 4778.0000 BATE 06242062400022720-20000CBM20250610
10-Jun-2025 08:45:01 51 4772.0000 XLON 07002070000021348-E0NMvsn3Eihr20250610
10-Jun-2025 08:45:01 80 4774.0000 BATE 08492084900022343-20000CFA20250610
10-Jun-2025 08:45:01 80 4772.0000 XLON 07002070000021348-E0NMvsn3Eihf20250610
10-Jun-2025 08:45:57 164 4774.0000 BATE 06242062400023497-20000CNG20250610
10-Jun-2025 08:45:57 6 4774.0000 CHIX 08512085100021534-120000F7K20250610
10-Jun-2025 08:45:57 60 4774.0000 XLON 05002050000022939-E0NMvsn3Ekpi20250610
10-Jun-2025 08:45:57 66 4774.0000 XLON 07002070000022809-E0NMvsn3Ekpk20250610
10-Jun-2025 08:45:57 54 4774.0000 CHIX 08512085100021534-120000F7J20250610
10-Jun-2025 08:46:50 109 4776.0000 XLON 05002050000024297-E0NMvsn3EmKF20250610
10-Jun-2025 08:46:50 111 4776.0000 XLON 05002050000024297-E0NMvsn3EmKB20250610
10-Jun-2025 08:47:00 54 4778.0000 CHIX 08512085100022712-120000FEY20250610
10-Jun-2025 08:47:37 66 4776.0000 BATE 08492084900023860-20000CYM20250610
10-Jun-2025 08:47:37 126 4776.0000 BATE 06242062400024540-20000CYN20250610
10-Jun-2025 08:47:37 101 4776.0000 XLON 05002050000024334-E0NMvsn3Eo7e20250610
10-Jun-2025 08:47:37 76 4776.0000 CHIX 06262062600022473-120000FMT20250610
10-Jun-2025 08:48:22 57 4776.0000 BATE 08492084900024696-20000D1P20250610
10-Jun-2025 08:48:29 25 4776.0000 BATE 06242062400025503-D20000D2G20250610
10-Jun-2025 08:48:30 114 4776.0000 XLON 07002070000025159-E0NMvsn3Ep5H20250610
10-Jun-2025 08:48:30 148 4776.0000 BATE 06242062400025503-20000D2J20250610
10-Jun-2025 08:48:30 57 4776.0000 BATE 06242062400025503-20000D2I20250610
10-Jun-2025 08:48:30 32 4776.0000 BATE 06242062400025503-20000D2K20250610
10-Jun-2025 08:49:31 12 4776.0000 XLON 07002070000025654-E0NMvsn3EqCK20250610
10-Jun-2025 08:49:31 242 4776.0000 XLON 07002070000025654-E0NMvsn3EqCI20250610
10-Jun-2025 08:49:33 65 4774.0000 CHIX 08512085100023477-120000FVC20250610
10-Jun-2025 08:49:33 156 4774.0000 XLON 07002070000023682-E0NMvsn3EqFA20250610
10-Jun-2025 08:49:33 21 4774.0000 XLON 07002070000023682-E0NMvsn3EqF820250610
10-Jun-2025 08:50:41 166 4774.0000 BATE 06242062400026447-20000DAJ20250610
10-Jun-2025 08:50:41 127 4774.0000 XLON 05002050000026145-E0NMvsn3ErWq20250610
10-Jun-2025 08:50:46 70 4772.0000 CHIX 08512085100021455-120000G1P20250610
10-Jun-2025 08:50:46 164 4772.0000 XLON 07002070000022660-E0NMvsn3Erdw20250610
10-Jun-2025 08:51:09 26 4772.0000 BATE 08492084900026671-D20000DCD20250610
10-Jun-2025 08:51:15 59 4772.0000 BATE 08492084900026671-20000DCO20250610
10-Jun-2025 08:51:23 5 4772.0000 BATE 08492084900026671-20000DCW20250610
10-Jun-2025 08:51:40 102 4770.0000 BATE 08492084900019765-20000DEA20250610
10-Jun-2025 08:51:49 59 4770.0000 XLON 07002070000026826-E0NMvsn3Ethi20250610
10-Jun-2025 08:51:49 43 4770.0000 XLON 07002070000026826-E0NMvsn3Ethg20250610
10-Jun-2025 08:52:11 55 4770.0000 CHIX 08512085100025195-120000GD320250610
10-Jun-2025 08:52:13 17 4770.0000 XLON 07002070000027007-E0NMvsn3EuZl20250610
10-Jun-2025 08:52:13 108 4770.0000 XLON 07002070000027007-E0NMvsn3EuZn20250610
10-Jun-2025 08:53:55 61 4770.0000 XLON 05002050000027952-E0NMvsn3Ewmg20250610
10-Jun-2025 08:53:55 122 4770.0000 XLON 05002050000027952-E0NMvsn3Ewmi20250610
10-Jun-2025 08:54:17 59 4770.0000 CHIX 08512085100025864-120000GNF20250610
10-Jun-2025 08:54:17 198 4770.0000 BATE 06242062400027960-20000DQ520250610
10-Jun-2025 08:54:29 54 4770.0000 XLON 05002050000028425-E0NMvsn3ExUZ20250610
10-Jun-2025 08:54:45 1 4770.0000 BATE 06242062400028822-20000DRG20250610
10-Jun-2025 08:56:00 43 4774.0000 BATE 06242062400029433-20000DWE20250610
10-Jun-2025 08:56:00 124 4774.0000 XLON 05002050000029105-E0NMvsn3EzGf20250610
10-Jun-2025 08:56:23 96 4774.0000 BATE 06242062400029433-20000DXO20250610
10-Jun-2025 08:56:23 59 4774.0000 CHIX 06262062600026700-120000GZO20250610
10-Jun-2025 08:57:02 7 4774.0000 XLON 07002070000029368-E0NMvsn3F0Jc20250610
10-Jun-2025 08:57:37 70 4778.0000 BATE 06242062400030167-20000E3920250610
10-Jun-2025 08:57:37 76 4778.0000 XLON 05002050000029854-E0NMvsn3F0uX20250610
10-Jun-2025 08:57:37 26 4778.0000 CHIX 06262062600027436-120000H6N20250610
10-Jun-2025 08:57:37 62 4778.0000 BATE 08492084900029893-20000E3B20250610
10-Jun-2025 08:57:37 75 4778.0000 BATE 06242062400030168-20000E3A20250610
10-Jun-2025 08:57:37 57 4778.0000 XLON 07002070000029663-E0NMvsn3F0uZ20250610
10-Jun-2025 08:57:44 39 4778.0000 CHIX 06262062600027436-120000H7520250610
10-Jun-2025 08:58:27 136 4778.0000 XLON 05002050000030260-E0NMvsn3F1fr20250610
10-Jun-2025 08:58:29 1 4778.0000 CHIX 08512085100028035-120000H9E20250610
10-Jun-2025 08:58:31 43 4778.0000 XLON 05002050000030277-E0NMvsn3F1k320250610
10-Jun-2025 08:58:31 136 4778.0000 XLON 05002050000030277-E0NMvsn3F1k520250610
10-Jun-2025 08:58:38 33 4778.0000 CHIX 06262062600027888-120000HAE20250610
10-Jun-2025 08:59:14 1 4778.0000 BATE 06242062400031043-20000E9I20250610
10-Jun-2025 08:59:17 216 4776.0000 XLON 05002050000029805-E0NMvsn3F2Kx20250610
10-Jun-2025 08:59:17 216 4776.0000 BATE 08492084900029777-20000E9P20250610
10-Jun-2025 08:59:29 20 4776.0000 BATE 08492084900029777-20000EAQ20250610
10-Jun-2025 08:59:29 57 4776.0000 CHIX 08512085100027566-120000HG620250610
10-Jun-2025 09:00:57 208 4776.0000 XLON 05002050000031352-E0NMvsn3F4ea20250610
10-Jun-2025 09:00:57 59 4776.0000 CHIX 08512085100028997-120000HPY20250610
10-Jun-2025 09:00:57 108 4776.0000 BATE 08492084900031389-20000EJP20250610
10-Jun-2025 09:00:57 17 4776.0000 BATE 08492084900030882-20000EJN20250610
10-Jun-2025 09:00:57 115 4776.0000 BATE 08492084900030882-20000EJM20250610
10-Jun-2025 09:01:12 54 4776.0000 XLON 07002070000032281-E0NMvsn3F4zo20250610
10-Jun-2025 09:01:49 101 4778.0000 XLON 07002070000032697-E0NMvsn3F5eT20250610
10-Jun-2025 09:01:49 181 4778.0000 XLON 07002070000032697-E0NMvsn3F5eR20250610
10-Jun-2025 09:02:00 129 4778.0000 BATE 06242062400032664-20000EOW20250610
10-Jun-2025 09:02:37 216 4778.0000 BATE 08492084900032628-20000ESA20250610
10-Jun-2025 09:02:37 53 4778.0000 CHIX 08512085100030171-120000HZK20250610
10-Jun-2025 09:03:31 176 4778.0000 XLON 05002050000033794-E0NMvsn3F7ZC20250610
10-Jun-2025 09:03:31 21 4778.0000 XLON 05002050000033794-E0NMvsn3F7Z820250610
10-Jun-2025 09:04:17 50 4778.0000 BATE 06242062400033425-20000EYV20250610
10-Jun-2025 09:04:31 21 4778.0000 XLON 05002050000034429-E0NMvsn3F8Mi20250610
10-Jun-2025 09:07:37 147 4786.0000 XLON 07002070000035937-E0NMvsn3FBLi20250610
10-Jun-2025 09:07:37 59 4786.0000 XLON 07002070000036182-E0NMvsn3FBNJ20250610
10-Jun-2025 09:07:37 93 4786.0000 XLON 07002070000036182-E0NMvsn3FBNH20250610
10-Jun-2025 09:07:37 37 4786.0000 BATE 06242062400035155-20000FCB20250610
10-Jun-2025 09:07:37 76 4786.0000 BATE 06242062400035156-20000FCC20250610
10-Jun-2025 09:07:37 112 4786.0000 CHIX 06262062600032546-120000IN220250610
10-Jun-2025 09:07:37 60 4786.0000 BATE 06242062400035154-20000FCA20250610
10-Jun-2025 09:08:00 188 4784.0000 BATE 08492084900034167-20000FE220250610
10-Jun-2025 09:08:00 86 4784.0000 CHIX 08512085100032115-120000IPG20250610
10-Jun-2025 09:08:00 172 4784.0000 XLON 05002050000035377-E0NMvsn3FBe720250610
10-Jun-2025 09:09:17 56 4786.0000 BATE 06242062400035737-20000FIH20250610
10-Jun-2025 09:09:17 229 4786.0000 BATE 06242062400035737-20000FIG20250610
10-Jun-2025 09:09:17 66 4786.0000 CHIX 08512085100033319-120000IV220250610
10-Jun-2025 09:10:40 152 4790.0000 XLON 05002050000037564-E0NMvsn3FEni20250610
10-Jun-2025 09:10:40 79 4790.0000 CHIX 06262062600033874-120000J1R20250610
10-Jun-2025 09:10:40 64 4790.0000 XLON 07002070000037517-E0NMvsn3FEnk20250610
10-Jun-2025 09:10:44 150 4790.0000 BATE 06242062400036478-20000FU220250610
10-Jun-2025 09:10:44 70 4790.0000 BATE 06242062400036552-20000FU320250610
10-Jun-2025 09:10:50 170 4790.0000 XLON 05002050000037821-E0NMvsn3FF8U20250610
10-Jun-2025 09:10:50 86 4790.0000 XLON 05002050000037821-E0NMvsn3FF8S20250610
10-Jun-2025 09:10:50 51 4790.0000 BATE 06242062400036672-20000FUQ20250610
10-Jun-2025 09:10:50 200 4790.0000 BATE 06242062400036672-20000FUP20250610
10-Jun-2025 09:10:57 87 4788.0000 XLON 05002050000037407-E0NMvsn3FFFz20250610
10-Jun-2025 09:10:57 121 4788.0000 BATE 06242062400036332-20000FVJ20250610
10-Jun-2025 09:10:57 72 4788.0000 XLON 07002070000037264-E0NMvsn3FFG120250610
10-Jun-2025 09:11:35 67 4788.0000 CHIX 08512085100033936-120000J8I20250610
10-Jun-2025 09:11:35 152 4786.0000 XLON 05002050000037563-E0NMvsn3FFyV20250610
10-Jun-2025 09:11:35 42 4788.0000 BATE 06242062400036332-20000FZ120250610
10-Jun-2025 09:11:49 150 4786.0000 BATE 08492084900035598-20000FZW20250610
10-Jun-2025 09:11:49 65 4786.0000 CHIX 06262062600034503-120000J9420250610
10-Jun-2025 09:12:29 118 4784.0000 XLON 07002070000038530-E0NMvsn3FHAi20250610
10-Jun-2025 09:12:29 144 4784.0000 XLON 07002070000038530-E0NMvsn3FHAk20250610
10-Jun-2025 09:12:42 81 4780.0000 CHIX 08512085100034635-120000JF120250610
10-Jun-2025 09:12:54 60 4776.0000 XLON 07002070000037672-E0NMvsn3FHjp20250610
10-Jun-2025 09:12:54 148 4778.0000 BATE 08492084900036269-20000G6A20250610
10-Jun-2025 09:12:54 112 4776.0000 XLON 07002070000037672-E0NMvsn3FHjn20250610
10-Jun-2025 09:12:54 6 4778.0000 BATE 08492084900036269-20000G6B20250610
10-Jun-2025 09:13:40 56 4778.0000 CHIX 06262062600035387-120000JL220250610
10-Jun-2025 09:13:46 63 4776.0000 BATE 08492084900037181-20000GC620250610
10-Jun-2025 09:13:46 54 4776.0000 CHIX 08512085100035450-120000JNQ20250610
10-Jun-2025 09:14:09 54 4776.0000 XLON 07002070000039519-E0NMvsn3FKbZ20250610
10-Jun-2025 09:14:09 30 4776.0000 XLON 07002070000039519-E0NMvsn3FKbX20250610
10-Jun-2025 09:14:09 138 4776.0000 XLON 07002070000039519-E0NMvsn3FKbV20250610
10-Jun-2025 09:14:17 239 4774.0000 BATE 08492084900037864-20000GGR20250610
10-Jun-2025 09:14:28 154 4772.0000 XLON 05002050000038522-E0NMvsn3FLUp20250610
10-Jun-2025 09:14:28 6 4772.0000 BATE 08492084900036828-20000GIN20250610
10-Jun-2025 09:14:28 148 4772.0000 BATE 08492084900036828-20000GIM20250610
10-Jun-2025 09:15:09 47 4772.0000 CHIX 06262062600036303-120000K0420250610
10-Jun-2025 09:15:09 184 4772.0000 XLON 07002070000040189-E0NMvsn3FMir20250610
10-Jun-2025 09:15:40 163 4774.0000 BATE 08492084900038772-20000GOZ20250610
10-Jun-2025 09:15:57 55 4772.0000 CHIX 08512085100036847-120000K5N20250610
10-Jun-2025 09:15:57 115 4772.0000 BATE 06242062400039010-20000GPM20250610
10-Jun-2025 09:15:57 63 4772.0000 BATE 06242062400039010-20000GPL20250610
10-Jun-2025 09:16:49 27 4774.0000 XLON 05002050000041295-E0NMvsn3FOzi20250610
10-Jun-2025 09:16:51 215 4776.0000 XLON 07002070000041136-E0NMvsn3FP5n20250610
10-Jun-2025 09:17:52 72 4776.0000 BATE 08492084900039733-20000GW020250610
10-Jun-2025 09:18:31 95 4774.0000 BATE 08492084900039976-20000GY220250610
10-Jun-2025 09:18:31 203 4774.0000 XLON 05002050000042128-E0NMvsn3FRIT20250610
10-Jun-2025 09:18:31 51 4774.0000 BATE 08492084900039903-20000GY120250610
10-Jun-2025 09:18:31 20 4774.0000 BATE 08492084900039903-20000GY020250610
10-Jun-2025 09:20:57 173 4776.0000 XLON 07002070000042786-E0NMvsn3FUgU20250610
10-Jun-2025 09:20:57 191 4776.0000 BATE 06242062400041381-20000H8820250610
10-Jun-2025 09:20:58 30 4774.0000 XLON 07002070000042703-E0NMvsn3FUiZ20250610
10-Jun-2025 09:21:07 65 4774.0000 XLON 05002050000042863-E0NMvsn3FV7220250610
10-Jun-2025 09:21:07 44 4774.0000 XLON 07002070000042703-E0NMvsn3FV7020250610
10-Jun-2025 09:21:41 135 4772.0000 BATE 06242062400039865-20000HB220250610
10-Jun-2025 09:21:49 37 4774.0000 XLON 05002050000043872-E0NMvsn3FVe620250610
10-Jun-2025 09:22:03 136 4774.0000 BATE 08492084900041553-20000HCJ20250610
10-Jun-2025 09:22:03 156 4774.0000 XLON 07002070000043747-E0NMvsn3FVvF20250610
10-Jun-2025 09:22:37 111 4772.0000 BATE 08492084900041538-20000HEE20250610
10-Jun-2025 09:22:57 15 4772.0000 BATE 08492084900041538-20000HFA20250610
10-Jun-2025 09:22:57 51 4772.0000 BATE 08492084900041538-20000HF920250610
10-Jun-2025 09:24:17 63 4772.0000 CHIX 08512085100040526-120000L8J20250610
10-Jun-2025 09:24:17 42 4772.0000 CHIX 08512085100040526-120000L8K20250610
10-Jun-2025 09:24:17 174 4772.0000 BATE 08492084900042324-20000HJ020250610
10-Jun-2025 09:24:17 196 4772.0000 XLON 05002050000044483-E0NMvsn3FXv220250610
10-Jun-2025 09:25:11 195 4772.0000 XLON 05002050000045158-E0NMvsn3FYWc20250610
10-Jun-2025 09:25:11 49 4772.0000 XLON 05002050000045158-E0NMvsn3FYWa20250610
10-Jun-2025 09:25:13 136 4772.0000 BATE 06242062400043763-20000HLE20250610
10-Jun-2025 09:25:57 162 4770.0000 BATE 06242062400043023-20000HNV20250610
10-Jun-2025 09:25:57 60 4770.0000 CHIX 08512085100037645-120000LED20250610
10-Jun-2025 09:27:02 128 4770.0000 BATE 06242062400044460-20000HR620250610
10-Jun-2025 09:27:02 180 4770.0000 XLON 07002070000045762-E0NMvsn3FZwb20250610
10-Jun-2025 09:27:03 45 4770.0000 CHIX 08512085100041855-120000LJA20250610
10-Jun-2025 09:27:03 20 4770.0000 CHIX 08512085100041855-120000LJB20250610
10-Jun-2025 09:27:37 38 4768.0000 CHIX 06262062600041648-120000LLU20250610
10-Jun-2025 09:27:37 181 4768.0000 XLON 05002050000040349-E0NMvsn3FaMQ20250610
10-Jun-2025 09:29:17 184 4770.0000 XLON 07002070000046458-E0NMvsn3FbZQ20250610
10-Jun-2025 09:29:17 123 4770.0000 BATE 06242062400045171-20000HZ820250610
10-Jun-2025 09:30:57 141 4770.0000 BATE 08492084900045076-20000I5220250610
10-Jun-2025 09:30:57 99 4770.0000 CHIX 08512085100043172-120000LZA20250610
10-Jun-2025 09:30:57 144 4770.0000 XLON 07002070000047310-E0NMvsn3FdG220250610
10-Jun-2025 09:32:37 145 4772.0000 XLON 05002050000048572-E0NMvsn3FfIE20250610
10-Jun-2025 09:32:37 110 4772.0000 BATE 06242062400047000-20000IEL20250610
10-Jun-2025 09:33:59 174 4774.0000 XLON 05002050000049014-E0NMvsn3FgHa20250610
10-Jun-2025 09:34:07 88 4774.0000 BATE 06242062400047427-20000IJL20250610
10-Jun-2025 09:34:07 59 4774.0000 BATE 08492084900046463-20000IJK20250610
10-Jun-2025 09:34:17 10 4774.0000 CHIX 08512085100044704-120000MEL20250610
10-Jun-2025 09:34:17 55 4774.0000 CHIX 08512085100044704-120000MEM20250610
10-Jun-2025 09:34:17 39 4774.0000 BATE 06242062400047427-20000IK520250610
10-Jun-2025 09:35:57 182 4776.0000 XLON 05002050000049595-E0NMvsn3FhiK20250610
10-Jun-2025 09:35:57 94 4776.0000 BATE 08492084900047387-20000INI20250610
10-Jun-2025 09:36:07 88 4776.0000 CHIX 06262062600045129-120000MJF20250610
10-Jun-2025 09:36:07 80 4776.0000 BATE 08492084900047387-20000IO520250610
10-Jun-2025 09:36:50 149 4776.0000 XLON 05002050000050271-E0NMvsn3Fian20250610
10-Jun-2025 09:37:37 83 4776.0000 CHIX 08512085100045912-120000MQ120250610
10-Jun-2025 09:38:00 96 4776.0000 XLON 07002070000050625-E0NMvsn3Fk8C20250610
10-Jun-2025 09:38:00 241 4776.0000 BATE 06242062400049339-20000IUU20250610
10-Jun-2025 09:38:06 145 4774.0000 BATE 08492084900047352-20000IW120250610
10-Jun-2025 09:38:06 69 4774.0000 XLON 07002070000049254-E0NMvsn3FkKO20250610
10-Jun-2025 09:39:06 298 4772.0000 XLON 05002050000051036-E0NMvsn3Flme20250610
10-Jun-2025 09:39:06 207 4772.0000 BATE 08492084900048880-20000IZT20250610
10-Jun-2025 09:39:06 65 4772.0000 CHIX 08512085100044331-120000N0220250610
10-Jun-2025 09:41:16 148 4774.0000 BATE 06242062400050921-20000J6820250610
10-Jun-2025 09:41:16 180 4774.0000 XLON 05002050000052062-E0NMvsn3FnSj20250610
10-Jun-2025 09:41:16 42 4774.0000 BATE 06242062400050921-20000J6920250610
10-Jun-2025 09:41:16 95 4774.0000 CHIX 06262062600047499-120000N7M20250610
10-Jun-2025 09:41:50 100 4774.0000 BATE 08492084900050429-20000J9120250610
10-Jun-2025 09:42:01 34 4774.0000 BATE 08492084900050429-20000J9B20250610
10-Jun-2025 09:42:06 44 4774.0000 BATE 08492084900050429-20000J9I20250610
10-Jun-2025 09:42:06 98 4774.0000 CHIX 08512085100047998-120000NB820250610
10-Jun-2025 09:42:06 320 4774.0000 XLON 05002050000052384-E0NMvsn3FoGi20250610
10-Jun-2025 09:42:37 146 4772.0000 BATE 08492084900049607-20000JBF20250610
10-Jun-2025 09:42:37 189 4772.0000 XLON 07002070000051556-E0NMvsn3Fory20250610
10-Jun-2025 09:44:17 204 4772.0000 XLON 07002070000053068-E0NMvsn3Fq0L20250610
10-Jun-2025 09:44:17 160 4772.0000 BATE 08492084900051291-20000JFN20250610
10-Jun-2025 09:44:17 24 4772.0000 CHIX 06262062600047113-120000NK120250610
10-Jun-2025 09:47:20 109 4774.0000 XLON 07002070000053863-E0NMvsn3FsKe20250610
10-Jun-2025 09:47:20 98 4774.0000 CHIX 06262062600049684-120000NXS20250610
10-Jun-2025 09:47:20 160 4774.0000 BATE 06242062400053090-20000JO620250610
10-Jun-2025 09:47:20 39 4774.0000 XLON 07002070000053863-E0NMvsn3FsKc20250610
10-Jun-2025 09:47:37 104 4772.0000 BATE 08492084900052068-20000JP920250610
10-Jun-2025 09:47:37 148 4772.0000 XLON 05002050000053799-E0NMvsn3FsbH20250610
10-Jun-2025 09:49:17 98 4776.0000 BATE 06242062400054474-20000JVK20250610
10-Jun-2025 09:49:17 156 4776.0000 XLON 07002070000055299-E0NMvsn3FtcE20250610
10-Jun-2025 09:50:57 191 4778.0000 BATE 08492084900054366-20000K2520250610
10-Jun-2025 09:52:37 154 4778.0000 BATE 06242062400055879-20000K6X20250610
10-Jun-2025 09:52:37 109 4778.0000 CHIX 08512085100051761-120000OIE20250610
10-Jun-2025 09:52:37 168 4778.0000 XLON 07002070000056252-E0NMvsn3Fvik20250610
10-Jun-2025 09:53:31 74 4778.0000 CHIX 06262062600052533-120000ON720250610
10-Jun-2025 09:54:01 187 4778.0000 XLON 05002050000057269-E0NMvsn3Fx0x20250610
10-Jun-2025 09:54:01 255 4778.0000 BATE 08492084900055645-20000KCA20250610
10-Jun-2025 09:54:17 57 4776.0000 XLON 07002070000055675-E0NMvsn3FxOr20250610
10-Jun-2025 09:54:17 24 4776.0000 BATE 08492084900054216-20000KDJ20250610
10-Jun-2025 09:54:17 114 4776.0000 XLON 05002050000055926-E0NMvsn3FxOt20250610
10-Jun-2025 09:54:17 66 4776.0000 BATE 08492084900054216-20000KDI20250610
10-Jun-2025 09:54:17 72 4776.0000 CHIX 06262062600050644-120000ORK20250610
10-Jun-2025 09:54:17 1 4776.0000 BATE 06242062400054474-20000KDH20250610
10-Jun-2025 09:54:17 87 4776.0000 BATE 06242062400054474-20000KDG20250610
10-Jun-2025 09:55:57 77 4776.0000 CHIX 06262062600053237-120000OXF20250610
10-Jun-2025 09:55:57 174 4776.0000 BATE 08492084900056544-20000KHH20250610
10-Jun-2025 09:55:57 161 4776.0000 XLON 07002070000057912-E0NMvsn3FyXj20250610
10-Jun-2025 09:56:58 95 4778.0000 CHIX 08512085100054188-120000P0H20250610
10-Jun-2025 09:56:58 193 4778.0000 BATE 06242062400058345-20000KKB20250610
10-Jun-2025 09:56:58 82 4776.0000 CHIX 06262062600054037-120000P0L20250610
10-Jun-2025 09:56:58 166 4776.0000 BATE 06242062400058325-20000KKE20250610
10-Jun-2025 09:56:59 101 4776.0000 XLON 07002070000058352-E0NMvsn3FzCQ20250610
10-Jun-2025 09:56:59 26 4776.0000 XLON 07002070000058352-E0NMvsn3FzCL20250610
10-Jun-2025 09:57:01 10 4776.0000 XLON 07002070000058352-E0NMvsn3FzIY20250610
10-Jun-2025 09:59:17 16 4780.0000 CHIX 08512085100054849-120000PB020250610
10-Jun-2025 09:59:17 200 4780.0000 XLON 07002070000059313-E0NMvsn3G1JH20250610
10-Jun-2025 09:59:17 5 4780.0000 CHIX 08512085100054849-120000PB120250610
10-Jun-2025 09:59:17 34 4780.0000 CHIX 08512085100054849-120000PAZ20250610
10-Jun-2025 09:59:17 126 4780.0000 BATE 06242062400059180-20000KU020250610
10-Jun-2025 10:00:18 5 4780.0000 BATE 08492084900059036-20000KXH20250610
10-Jun-2025 10:00:18 148 4780.0000 BATE 08492084900059036-20000KXG20250610
10-Jun-2025 10:00:18 54 4780.0000 CHIX 08512085100055564-120000PF320250610
10-Jun-2025 10:00:18 66 4780.0000 XLON 05002050000059942-E0NMvsn3G2G820250610
10-Jun-2025 10:00:18 88 4780.0000 XLON 05002050000059942-E0NMvsn3G2GA20250610
10-Jun-2025 10:00:57 81 4778.0000 CHIX 08512085100054816-120000PHS20250610
10-Jun-2025 10:00:57 80 4778.0000 XLON 05002050000059129-E0NMvsn3G2lz20250610
10-Jun-2025 10:00:57 62 4778.0000 XLON 07002070000059019-E0NMvsn3G2lx20250610
10-Jun-2025 10:01:18 45 4778.0000 XLON 07002070000060435-E0NMvsn3G2z120250610
10-Jun-2025 10:01:27 19 4778.0000 XLON 07002070000060435-E0NMvsn3G31J20250610
10-Jun-2025 10:04:17 67 4778.0000 BATE 08492084900059889-20000LB020250610
10-Jun-2025 10:04:17 178 4778.0000 XLON 07002070000060780-E0NMvsn3G5C820250610
10-Jun-2025 10:05:05 7 4778.0000 XLON 07002070000061846-E0NMvsn3G5gS20250610
10-Jun-2025 10:05:05 166 4778.0000 XLON 07002070000061846-E0NMvsn3G5gQ20250610
10-Jun-2025 10:05:05 59 4778.0000 CHIX 08512085100056372-120000PXM20250610
10-Jun-2025 10:05:05 60 4778.0000 BATE 08492084900059889-20000LCS20250610
10-Jun-2025 10:05:57 156 4778.0000 XLON 05002050000062366-E0NMvsn3G6IB20250610
10-Jun-2025 10:05:57 21 4778.0000 BATE 08492084900061514-20000LGA20250610
10-Jun-2025 10:05:58 38 4778.0000 CHIX 06262062600057652-120000Q1Y20250610
10-Jun-2025 10:07:37 109 4780.0000 XLON 07002070000062929-E0NMvsn3G7Sf20250610
10-Jun-2025 10:07:37 67 4780.0000 XLON 05002050000063009-E0NMvsn3G7Sh20250610
10-Jun-2025 10:07:37 44 4780.0000 BATE 06242062400063138-20000LMD20250610
10-Jun-2025 10:09:17 191 4780.0000 XLON 07002070000063361-E0NMvsn3G8Z420250610
10-Jun-2025 10:10:13 30 4780.0000 XLON 05002050000064108-E0NMvsn3G9CM20250610
10-Jun-2025 10:10:13 178 4780.0000 XLON 05002050000064108-E0NMvsn3G9CK20250610
10-Jun-2025 10:10:13 266 4780.0000 BATE 08492084900063759-20000LVR20250610
10-Jun-2025 10:10:13 62 4780.0000 CHIX 08512085100058465-120000QIP20250610
10-Jun-2025 10:10:13 114 4780.0000 BATE 06242062400063138-20000LVP20250610
10-Jun-2025 10:10:13 3 4780.0000 CHIX 08512085100058465-120000QIO20250610
10-Jun-2025 10:10:13 77 4780.0000 BATE 08492084900062461-20000LVQ20250610
10-Jun-2025 10:10:31 34 4780.0000 XLON 07002070000064490-E0NMvsn3G9Mp20250610
10-Jun-2025 10:10:31 287 4780.0000 XLON 07002070000064490-E0NMvsn3G9Mt20250610
10-Jun-2025 10:11:52 67 4780.0000 CHIX 08512085100060311-120000QO320250610
10-Jun-2025 10:11:58 226 4780.0000 BATE 06242062400065611-20000M1H20250610
10-Jun-2025 10:11:58 28 4780.0000 CHIX 08512085100060311-120000QOK20250610
10-Jun-2025 10:12:37 240 4780.0000 XLON 07002070000065211-E0NMvsn3GBDh20250610
10-Jun-2025 10:14:02 147 4780.0000 XLON 05002050000065933-E0NMvsn3GCL120250610
10-Jun-2025 10:14:17 29 4780.0000 XLON 05002050000065933-E0NMvsn3GCUC20250610
10-Jun-2025 10:14:17 219 4780.0000 BATE 06242062400066336-20000MA620250610
10-Jun-2025 10:15:56 56 4786.0000 XLON 07002070000066787-E0NMvsn3GDnl20250610
10-Jun-2025 10:15:56 37 4786.0000 XLON 07002070000066787-E0NMvsn3GDnj20250610
10-Jun-2025 10:15:56 111 4786.0000 XLON 07002070000066787-E0NMvsn3GDnh20250610
10-Jun-2025 10:16:57 36 4786.0000 XLON 07002070000067125-E0NMvsn3GEOr20250610
10-Jun-2025 10:16:57 77 4786.0000 XLON 07002070000067125-E0NMvsn3GEOt20250610
10-Jun-2025 10:16:58 153 4786.0000 BATE 06242062400068007-20000MIG20250610
10-Jun-2025 10:16:58 148 4786.0000 BATE 06242062400068007-20000MIF20250610
10-Jun-2025 10:17:00 38 4786.0000 CHIX 08512085100062320-120000RAM20250610
10-Jun-2025 10:17:37 64 4786.0000 CHIX 08512085100062389-120000RDX20250610
10-Jun-2025 10:17:51 218 4786.0000 XLON 05002050000067445-E0NMvsn3GFDH20250610
10-Jun-2025 10:19:17 36 4784.0000 BATE 08492084900066834-20000MQZ20250610
10-Jun-2025 10:19:17 204 4784.0000 XLON 07002070000067952-E0NMvsn3GGI720250610
10-Jun-2025 10:20:57 237 4784.0000 XLON 07002070000068253-E0NMvsn3GHSl20250610
10-Jun-2025 10:21:46 79 4784.0000 CHIX 06262062600062206-120000RTF20250610
10-Jun-2025 10:21:46 177 4784.0000 BATE 08492084900066834-20000MXO20250610
10-Jun-2025 10:22:37 39 4784.0000 BATE 08492084900069095-20000N1020250610
10-Jun-2025 10:22:37 171 4784.0000 XLON 07002070000068895-E0NMvsn3GIkm20250610
10-Jun-2025 10:23:35 189 4786.0000 XLON 07002070000069501-E0NMvsn3GJRf20250610
10-Jun-2025 10:23:35 72 4786.0000 CHIX 06262062600064492-120000S1E20250610
10-Jun-2025 10:24:17 229 4786.0000 BATE 08492084900069834-20000N6N20250610
10-Jun-2025 10:24:17 91 4786.0000 BATE 06242062400071242-20000N6O20250610
10-Jun-2025 10:24:30 83 4786.0000 BATE 08492084900070338-20000N7D20250610
10-Jun-2025 10:24:30 17 4786.0000 BATE 06242062400071242-20000N7C20250610
10-Jun-2025 10:24:41 71 4786.0000 XLON 05002050000070027-E0NMvsn3GK5u20250610
10-Jun-2025 10:24:50 154 4786.0000 BATE 08492084900070338-20000N9V20250610
10-Jun-2025 10:24:50 29 4786.0000 CHIX 06262062600064492-120000S6E20250610
10-Jun-2025 10:24:50 12 4786.0000 XLON 05002050000070027-E0NMvsn3GKE220250610
10-Jun-2025 10:25:11 159 4786.0000 XLON 05002050000070282-E0NMvsn3GKSJ20250610
10-Jun-2025 10:25:11 60 4786.0000 CHIX 08512085100065325-120000S7B20250610
10-Jun-2025 10:25:57 111 4788.0000 XLON 07002070000070527-E0NMvsn3GLKP20250610
10-Jun-2025 10:27:37 168 4788.0000 XLON 07002070000070945-E0NMvsn3GMcv20250610
10-Jun-2025 10:28:37 126 4790.0000 XLON 05002050000071628-E0NMvsn3GNP120250610
10-Jun-2025 10:28:37 31 4790.0000 XLON 05002050000071312-E0NMvsn3GNOz20250610
10-Jun-2025 10:28:37 22 4790.0000 BATE 08492084900072207-20000NMP20250610
10-Jun-2025 10:28:37 28 4790.0000 XLON 05002050000071312-E0NMvsn3GNOx20250610
10-Jun-2025 10:28:37 66 4790.0000 BATE 08492084900072443-20000NMQ20250610
10-Jun-2025 10:28:37 77 4790.0000 BATE 08492084900072207-20000NMO20250610
10-Jun-2025 10:28:37 61 4790.0000 BATE 06242062400073474-20000NMJ20250610
10-Jun-2025 10:28:37 60 4790.0000 BATE 06242062400073475-20000NMK20250610
10-Jun-2025 10:28:37 106 4790.0000 CHIX 08512085100066334-120000SMC20250610
10-Jun-2025 10:29:05 188 4790.0000 BATE 08492084900072691-20000NNM20250610
10-Jun-2025 10:29:17 89 4788.0000 CHIX 08512085100066054-120000SOK20250610
10-Jun-2025 10:30:57 228 4790.0000 XLON 05002050000072206-E0NMvsn3GP5q20250610
10-Jun-2025 10:30:57 99 4790.0000 BATE 06242062400074760-20000NTX20250610
10-Jun-2025 10:30:57 84 4790.0000 BATE 06242062400074760-20000NTY20250610
10-Jun-2025 10:32:35 81 4792.0000 XLON 05002050000072959-E0NMvsn3GQ8m20250610
10-Jun-2025 10:32:36 144 4792.0000 XLON 07002070000072841-E0NMvsn3GQ8k20250610
10-Jun-2025 10:32:37 99 4792.0000 BATE 06242062400075584-20000NZ720250610
10-Jun-2025 10:32:37 87 4792.0000 CHIX 08512085100068057-120000T0F20250610
10-Jun-2025 10:33:02 33 4792.0000 CHIX 08512085100068057-120000T2E20250610
10-Jun-2025 10:33:02 85 4792.0000 BATE 06242062400075584-20000O0Y20250610
10-Jun-2025 10:34:17 237 4792.0000 XLON 07002070000073326-E0NMvsn3GRZ320250610
10-Jun-2025 10:34:17 59 4792.0000 BATE 08492084900074761-20000O5G20250610
10-Jun-2025 10:34:17 80 4792.0000 CHIX 06262062600068440-120000T7K20250610
10-Jun-2025 10:34:17 141 4792.0000 BATE 08492084900074761-20000O5F20250610
10-Jun-2025 10:34:44 22 4790.0000 CHIX 06262062600067553-120000T9320250610
10-Jun-2025 10:34:58 162 4790.0000 BATE 06242062400074760-20000O7S20250610
10-Jun-2025 10:34:58 68 4790.0000 CHIX 06262062600067553-120000TAX20250610
10-Jun-2025 10:34:58 258 4790.0000 XLON 07002070000072696-E0NMvsn3GS2t20250610
10-Jun-2025 10:35:26 198 4790.0000 XLON 07002070000073877-E0NMvsn3GSRp20250610
10-Jun-2025 10:35:57 76 4790.0000 CHIX 08512085100069102-120000TGC20250610
10-Jun-2025 10:35:57 258 4790.0000 BATE 06242062400076768-20000OBK20250610
10-Jun-2025 10:36:51 49 4790.0000 CHIX 08512085100069723-120000TID20250610
10-Jun-2025 10:36:51 10 4790.0000 CHIX 08512085100069723-120000TIE20250610
10-Jun-2025 10:37:00 31 4790.0000 XLON 05002050000074596-E0NMvsn3GT9K20250610
10-Jun-2025 10:37:37 127 4790.0000 BATE 06242062400077433-20000OEU20250610
10-Jun-2025 10:37:37 170 4790.0000 XLON 05002050000074596-E0NMvsn3GTTf20250610
10-Jun-2025 10:37:37 51 4790.0000 BATE 06242062400077433-20000OET20250610
10-Jun-2025 10:39:17 202 4790.0000 XLON 07002070000075015-E0NMvsn3GUWc20250610
10-Jun-2025 10:40:37 108 4794.0000 BATE 06242062400079057-20000OO920250610
10-Jun-2025 10:40:37 150 4794.0000 BATE 06242062400079057-20000OOA20250610
10-Jun-2025 10:40:37 278 4794.0000 XLON 05002050000075840-E0NMvsn3GVDt20250610
10-Jun-2025 10:40:57 79 4792.0000 CHIX 06262062600070901-120000TV520250610
10-Jun-2025 10:41:51 54 4790.0000 XLON 05002050000075708-E0NMvsn3GW5v20250610
10-Jun-2025 10:41:51 172 4792.0000 XLON 05002050000076216-E0NMvsn3GW5a20250610
10-Jun-2025 10:41:51 150 4790.0000 XLON 05002050000075708-E0NMvsn3GW5t20250610
10-Jun-2025 10:42:37 286 4790.0000 BATE 06242062400078158-20000OUM20250610
10-Jun-2025 10:44:17 163 4794.0000 BATE 06242062400080359-20000P2020250610
10-Jun-2025 10:44:51 152 4794.0000 XLON 05002050000077276-E0NMvsn3GYqO20250610
10-Jun-2025 10:45:00 59 4794.0000 BATE 06242062400080359-20000P4L20250610
10-Jun-2025 10:45:00 80 4794.0000 CHIX 06262062600072008-120000UC720250610
10-Jun-2025 10:45:25 149 4794.0000 XLON 05002050000077418-E0NMvsn3GZaw20250610
10-Jun-2025 10:45:25 60 4794.0000 CHIX 06262062600072581-120000UFS20250610
10-Jun-2025 10:45:25 252 4794.0000 BATE 08492084900079543-20000P5P20250610
10-Jun-2025 10:47:37 134 4794.0000 BATE 08492084900080298-20000PAV20250610
10-Jun-2025 10:47:37 80 4794.0000 BATE 08492084900080298-20000PAU20250610
10-Jun-2025 10:47:37 88 4794.0000 CHIX 06262062600073189-120000UM320250610
10-Jun-2025 10:47:37 177 4794.0000 XLON 05002050000078021-E0NMvsn3Gb2l20250610
10-Jun-2025 10:48:34 70 4794.0000 BATE 08492084900080909-20000PDX20250610
10-Jun-2025 10:48:34 148 4794.0000 BATE 08492084900080909-20000PDU20250610
10-Jun-2025 10:48:34 167 4794.0000 XLON 07002070000078393-E0NMvsn3Gbu420250610
10-Jun-2025 10:50:03 227 4792.0000 BATE 08492084900078840-20000PKB20250610
10-Jun-2025 10:50:03 95 4792.0000 CHIX 08512085100072640-120000UWV20250610
10-Jun-2025 10:50:03 147 4792.0000 XLON 07002070000076774-E0NMvsn3Gd8w20250610
10-Jun-2025 10:50:15 161 4792.0000 XLON 07002070000078952-E0NMvsn3GdKt20250610
10-Jun-2025 10:50:28 54 4792.0000 CHIX 08512085100074313-120000UYW20250610
10-Jun-2025 10:50:28 101 4792.0000 BATE 06242062400083155-20000PM120250610
10-Jun-2025 10:50:57 13 4790.0000 CHIX 06262062600074217-120000V1N20250610
10-Jun-2025 10:50:57 57 4790.0000 CHIX 06262062600074217-120000V1O20250610
10-Jun-2025 10:52:00 217 4790.0000 XLON 05002050000079679-E0NMvsn3GeOJ20250610
10-Jun-2025 10:52:00 32 4790.0000 BATE 08492084900082397-20000PR420250610
10-Jun-2025 10:52:00 76 4790.0000 CHIX 06262062600074945-120000V4V20250610
10-Jun-2025 10:52:00 53 4790.0000 BATE 08492084900082397-20000PR320250610
10-Jun-2025 10:52:00 65 4790.0000 BATE 08492084900082397-20000PR020250610
10-Jun-2025 10:52:37 129 4788.0000 BATE 08492084900081668-20000PST20250610
10-Jun-2025 10:52:37 63 4788.0000 XLON 05002050000079053-E0NMvsn3Gehj20250610
10-Jun-2025 10:52:37 54 4788.0000 CHIX 08512085100075000-120000V7120250610
10-Jun-2025 10:54:17 183 4788.0000 XLON 05002050000080191-E0NMvsn3Gfld20250610
10-Jun-2025 10:54:17 95 4788.0000 BATE 08492084900083081-20000PXC20250610
10-Jun-2025 10:55:17 113 4788.0000 BATE 06242062400085403-20000Q0520250610
10-Jun-2025 10:55:17 161 4788.0000 XLON 05002050000080786-E0NMvsn3GgAn20250610
10-Jun-2025 10:57:37 39 4788.0000 BATE 06242062400086029-20000Q6P20250610
10-Jun-2025 10:57:37 172 4788.0000 XLON 05002050000081313-E0NMvsn3Gh7W20250610
10-Jun-2025 10:57:37 90 4788.0000 BATE 06242062400086029-20000Q6O20250610
10-Jun-2025 10:59:17 198 4788.0000 XLON 05002050000081889-E0NMvsn3GiGZ20250610
10-Jun-2025 10:59:17 154 4788.0000 BATE 08492084900085159-20000QCE20250610
10-Jun-2025 11:00:57 57 4790.0000 CHIX 08512085100078122-120000W1620250610
10-Jun-2025 11:00:58 134 4790.0000 BATE 08492084900086363-20000QLQ20250610
10-Jun-2025 11:01:20 33 4790.0000 XLON 07002070000083160-E0NMvsn3GkhP20250610
10-Jun-2025 11:01:35 170 4790.0000 XLON 07002070000083160-E0NMvsn3GkvW20250610
10-Jun-2025 11:01:58 257 4790.0000 XLON 05002050000083499-E0NMvsn3GlIH20250610
10-Jun-2025 11:01:58 94 4790.0000 BATE 08492084900086790-20000QOK20250610
10-Jun-2025 11:02:37 55 4792.0000 BATE 08492084900086961-20000QQI20250610
10-Jun-2025 11:03:28 89 4792.0000 CHIX 06262062600078964-120000W9N20250610
10-Jun-2025 11:03:38 163 4792.0000 XLON 05002050000084145-E0NMvsn3GmYx20250610
10-Jun-2025 11:03:38 56 4792.0000 BATE 08492084900087501-20000QTD20250610
10-Jun-2025 11:04:17 155 4792.0000 BATE 08492084900087501-20000QUE20250610
10-Jun-2025 11:04:27 88 4792.0000 CHIX 06262062600079570-120000WC220250610
10-Jun-2025 11:05:11 225 4792.0000 XLON 07002070000084523-E0NMvsn3GntY20250610
10-Jun-2025 11:05:42 145 4792.0000 BATE 06242062400090086-20000R0J20250610
10-Jun-2025 11:06:51 254 4792.0000 XLON 07002070000085116-E0NMvsn3GpEJ20250610
10-Jun-2025 11:07:37 122 4790.0000 BATE 08492084900086790-20000R7P20250610
10-Jun-2025 11:07:37 45 4790.0000 CHIX 08512085100078744-120000WPY20250610
10-Jun-2025 11:08:36 29 4790.0000 CHIX 08512085100078744-120000WTU20250610
10-Jun-2025 11:08:36 54 4790.0000 CHIX 08512085100081240-120000WTW20250610
10-Jun-2025 11:09:17 207 4790.0000 XLON 05002050000085905-E0NMvsn3GquL20250610
10-Jun-2025 11:09:17 91 4790.0000 BATE 06242062400091320-20000RCV20250610
10-Jun-2025 11:10:57 12 4790.0000 BATE 06242062400091958-20000RHN20250610
10-Jun-2025 11:10:57 120 4790.0000 BATE 06242062400091320-20000RHM20250610
10-Jun-2025 11:10:57 205 4790.0000 XLON 07002070000086365-E0NMvsn3GsQt20250610
10-Jun-2025 11:12:37 59 4790.0000 BATE 06242062400091958-20000RLA20250610
10-Jun-2025 11:12:37 190 4790.0000 XLON 07002070000086892-E0NMvsn3Gtgd20250610
10-Jun-2025 11:12:37 68 4790.0000 BATE 06242062400092620-20000RLB20250610
10-Jun-2025 11:14:32 225 4792.0000 XLON 07002070000087823-E0NMvsn3Gui920250610
10-Jun-2025 11:14:40 98 4790.0000 BATE 06242062400092620-20000RRQ20250610
10-Jun-2025 11:14:40 50 4790.0000 BATE 06242062400093354-20000RRR20250610
10-Jun-2025 11:14:40 95 4790.0000 CHIX 08512085100081833-120000XE220250610
10-Jun-2025 11:14:40 161 4790.0000 XLON 05002050000087583-E0NMvsn3Gurj20250610
10-Jun-2025 11:14:44 89 4790.0000 BATE 06242062400093354-20000RS520250610
10-Jun-2025 11:15:31 21 4790.0000 XLON 07002070000088069-E0NMvsn3GvKj20250610
10-Jun-2025 11:15:57 187 4790.0000 BATE 08492084900092527-20000RVT20250610
10-Jun-2025 11:15:57 142 4790.0000 XLON 07002070000088069-E0NMvsn3GvTj20250610
10-Jun-2025 11:16:33 34 4790.0000 BATE 08492084900092527-20000RYM20250610
10-Jun-2025 11:17:37 157 4790.0000 XLON 07002070000088644-E0NMvsn3GwgX20250610
10-Jun-2025 11:19:17 14 4790.0000 CHIX 06262062600083486-120000XVI20250610
10-Jun-2025 11:19:17 242 4790.0000 BATE 08492084900093334-20000S8320250610
10-Jun-2025 11:19:17 138 4790.0000 XLON 07002070000089189-E0NMvsn3GxzA20250610
10-Jun-2025 11:20:57 60 4790.0000 CHIX 06262062600085170-120000XZ820250610
10-Jun-2025 11:20:57 224 4790.0000 XLON 05002050000089907-E0NMvsn3GylN20250610
10-Jun-2025 11:20:57 72 4790.0000 CHIX 06262062600083486-120000XZ620250610
10-Jun-2025 11:20:57 156 4790.0000 BATE 08492084900094724-20000SCB20250610
10-Jun-2025 11:21:02 110 4790.0000 BATE 08492084900094724-20000SCO20250610
10-Jun-2025 11:21:12 21 4790.0000 BATE 08492084900094724-20000SCY20250610
10-Jun-2025 11:21:51 2 4790.0000 CHIX 08512085100085749-120000Y2I20250610
10-Jun-2025 11:21:51 143 4790.0000 XLON 07002070000090361-E0NMvsn3GzLB20250610
10-Jun-2025 11:21:51 97 4790.0000 CHIX 08512085100085749-120000Y2H20250610
10-Jun-2025 11:21:53 68 4790.0000 BATE 06242062400097077-20000SFB20250610
10-Jun-2025 11:21:53 148 4790.0000 BATE 06242062400097077-20000SFA20250610
10-Jun-2025 11:22:32 78 4788.0000 CHIX 08512085100083576-120000Y4W20250610
10-Jun-2025 11:22:37 50 4788.0000 CHIX 08512085100083576-120000Y5F20250610
10-Jun-2025 11:24:17 156 4788.0000 BATE 06242062400097695-20000SNW20250610
10-Jun-2025 11:24:17 200 4788.0000 XLON 07002070000090861-E0NMvsn3H0yt20250610
10-Jun-2025 11:24:38 77 4788.0000 CHIX 08512085100086208-120000YE220250610
10-Jun-2025 11:25:57 237 4788.0000 BATE 08492084900096623-20000SRP20250610
10-Jun-2025 11:25:57 167 4788.0000 XLON 07002070000091375-E0NMvsn3H1ui20250610
10-Jun-2025 11:25:57 56 4788.0000 CHIX 06262062600086575-120000YHD20250610
10-Jun-2025 11:25:57 16 4788.0000 CHIX 06262062600086575-120000YHC20250610
10-Jun-2025 11:27:37 204 4788.0000 XLON 05002050000092033-E0NMvsn3H2cY20250610
10-Jun-2025 11:27:37 59 4788.0000 BATE 06242062400098873-20000SWV20250610
10-Jun-2025 11:27:38 67 4788.0000 CHIX 06262062600087012-120000YNS20250610
10-Jun-2025 11:28:05 102 4788.0000 BATE 06242062400098873-20000SYO20250610
10-Jun-2025 11:28:05 41 4788.0000 BATE 06242062400098873-20000SYN20250610
10-Jun-2025 11:28:40 47 4788.0000 XLON 07002070000092471-E0NMvsn3H3PY20250610
10-Jun-2025 11:29:17 58 4788.0000 CHIX 08512085100087561-120000YV820250610
10-Jun-2025 11:29:17 139 4788.0000 XLON 07002070000092471-E0NMvsn3H3wt20250610
10-Jun-2025 11:29:17 18 4788.0000 CHIX 08512085100087561-120000YV720250610
10-Jun-2025 11:29:17 204 4788.0000 BATE 08492084900097755-20000T2L20250610
10-Jun-2025 11:30:19 105 4788.0000 XLON 05002050000093242-E0NMvsn3H54x20250610
10-Jun-2025 11:30:49 148 4788.0000 BATE 06242062400100144-20000T6W20250610
10-Jun-2025 11:30:49 31 4788.0000 BATE 06242062400100144-20000T6X20250610
10-Jun-2025 11:30:49 81 4788.0000 CHIX 08512085100088225-120000Z1B20250610
10-Jun-2025 11:30:49 51 4788.0000 XLON 05002050000093242-E0NMvsn3H5GB20250610
10-Jun-2025 11:30:57 86 4786.0000 XLON 05002050000088200-E0NMvsn3H5Ma20250610
10-Jun-2025 11:30:57 89 4786.0000 XLON 05002050000088200-E0NMvsn3H5MO20250610
10-Jun-2025 11:32:42 125 4788.0000 BATE 08492084900099359-20000TE220250610
10-Jun-2025 11:34:17 141 4788.0000 XLON 07002070000094093-E0NMvsn3H7vp20250610
10-Jun-2025 11:34:17 146 4788.0000 BATE 06242062400101407-20000TJX20250610
10-Jun-2025 11:34:17 51 4788.0000 CHIX 08512085100089274-120000ZDQ20250610
10-Jun-2025 11:34:29 4 4788.0000 CHIX 08512085100089274-120000ZDX20250610
10-Jun-2025 11:35:15 44 4792.0000 XLON 07002070000094947-E0NMvsn3H8cx20250610
10-Jun-2025 11:35:15 151 4792.0000 XLON 07002070000094947-E0NMvsn3H8ct20250610
10-Jun-2025 11:35:16 148 4792.0000 BATE 06242062400102109-20000TOD20250610
10-Jun-2025 11:35:16 56 4792.0000 BATE 06242062400102109-20000TOF20250610
10-Jun-2025 11:35:16 54 4792.0000 CHIX 08512085100089968-120000ZK020250610
10-Jun-2025 11:36:51 176 4792.0000 XLON 07002070000095518-E0NMvsn3H9k220250610
10-Jun-2025 11:36:56 49 4792.0000 CHIX 08512085100090554-120000ZQ520250610
10-Jun-2025 11:36:56 181 4792.0000 BATE 08492084900100998-20000TTU20250610
10-Jun-2025 11:36:56 5 4792.0000 CHIX 08512085100090554-120000ZQ620250610
10-Jun-2025 11:40:52 22 4790.0000 BATE 08492084900101556-20000U5K20250610
10-Jun-2025 11:40:57 197 4790.0000 XLON 07002070000096092-E0NMvsn3HC2a20250610
10-Jun-2025 11:40:57 37 4790.0000 BATE 08492084900101556-20000U5X20250610
10-Jun-2025 11:41:03 91 4790.0000 BATE 08492084900101556-20000U6C20250610
10-Jun-2025 11:41:03 59 4790.0000 CHIX 08512085100090530-12000103Z20250610
10-Jun-2025 11:42:37 192 4790.0000 BATE 06242062400104648-20000UC920250610
10-Jun-2025 11:42:37 58 4790.0000 CHIX 08512085100092061-1200010B020250610
10-Jun-2025 11:42:37 259 4790.0000 XLON 05002050000097181-E0NMvsn3HDD820250610
10-Jun-2025 11:42:43 27 4790.0000 CHIX 08512085100092061-1200010BE20250610
10-Jun-2025 11:43:40 19 4790.0000 BATE 06242062400105235-20000UFA20250610
10-Jun-2025 11:44:17 88 4790.0000 BATE 06242062400105235-20000UH920250610
10-Jun-2025 11:44:17 284 4790.0000 XLON 05002050000097717-E0NMvsn3HEcs20250610
10-Jun-2025 11:45:57 258 4790.0000 XLON 07002070000098197-E0NMvsn3HFjM20250610
10-Jun-2025 11:47:10 202 4790.0000 XLON 07002070000098734-E0NMvsn3HGPf20250610
10-Jun-2025 11:47:10 24 4790.0000 XLON 07002070000098734-E0NMvsn3HGPh20250610
10-Jun-2025 11:47:12 121 4790.0000 BATE 06242062400105235-20000URU20250610
10-Jun-2025 11:47:16 63 4790.0000 CHIX 06262062600092686-1200010SF20250610
10-Jun-2025 11:47:16 87 4790.0000 BATE 08492084900104665-20000US420250610
10-Jun-2025 11:47:16 3 4790.0000 BATE 06242062400105235-20000US120250610
10-Jun-2025 11:47:16 29 4790.0000 BATE 08492084900104665-20000US320250610
10-Jun-2025 11:47:57 61 4788.0000 CHIX 08512085100092056-1200010V120250610
10-Jun-2025 11:47:57 195 4788.0000 XLON 05002050000094989-E0NMvsn3HGw020250610
10-Jun-2025 11:48:04 150 4788.0000 BATE 08492084900100378-20000UWJ20250610
10-Jun-2025 11:48:04 7 4788.0000 CHIX 08512085100092056-1200010Y520250610
10-Jun-2025 11:48:31 69 4788.0000 XLON 07002070000099326-E0NMvsn3HHrs20250610
10-Jun-2025 11:48:31 35 4788.0000 XLON 07002070000099326-E0NMvsn3HHru20250610
10-Jun-2025 11:48:31 74 4788.0000 CHIX 08512085100094141-12000111I20250610
10-Jun-2025 11:49:17 158 4788.0000 BATE 06242062400107251-20000V1A20250610
10-Jun-2025 11:50:11 145 4790.0000 XLON 05002050000100024-E0NMvsn3HJEv20250610
10-Jun-2025 11:50:11 66 4790.0000 XLON 05002050000100024-E0NMvsn3HJEt20250610
10-Jun-2025 11:50:14 74 4790.0000 BATE 06242062400107850-20000V4W20250610
10-Jun-2025 11:50:14 87 4790.0000 BATE 06242062400107850-20000V4V20250610
10-Jun-2025 11:51:18 46 4790.0000 CHIX 08512085100095059-1200011DB20250610
10-Jun-2025 11:51:18 13 4790.0000 CHIX 08512085100095059-1200011DA20250610
10-Jun-2025 11:52:37 194 4790.0000 XLON 05002050000100639-E0NMvsn3HL1520250610
10-Jun-2025 11:52:37 116 4790.0000 BATE 08492084900106574-20000VCZ20250610
10-Jun-2025 11:54:17 227 4790.0000 XLON 07002070000101034-E0NMvsn3HLsw20250610
10-Jun-2025 11:54:17 43 4790.0000 BATE 08492084900106574-20000VHA20250610
10-Jun-2025 11:55:57 165 4794.0000 XLON 07002070000101807-E0NMvsn3HN7n20250610
10-Jun-2025 11:57:24 89 4798.0000 CHIX 06262062600096667-1200011YX20250610
10-Jun-2025 11:57:24 41 4798.0000 CHIX 06262062600096667-1200011YY20250610
10-Jun-2025 11:57:25 148 4798.0000 BATE 08492084900108606-20000VRE20250610
10-Jun-2025 11:57:25 199 4798.0000 BATE 08492084900108606-20000VRF20250610
10-Jun-2025 11:59:17 137 4796.0000 BATE 06242062400111304-20000VWQ20250610
10-Jun-2025 11:59:17 100 4796.0000 BATE 06242062400111304-20000VWP20250610
10-Jun-2025 11:59:17 218 4796.0000 XLON 05002050000102521-E0NMvsn3HPUI20250610
10-Jun-2025 11:59:46 26 4796.0000 CHIX 06262062600097012-12000128A20250610
10-Jun-2025 11:59:52 83 4796.0000 CHIX 06262062600097012-12000129H20250610
10-Jun-2025 12:00:57 205 4796.0000 BATE 06242062400111925-20000W7020250610
10-Jun-2025 12:02:37 34 4798.0000 XLON 05002050000104213-E0NMvsn3HT6j20250610
10-Jun-2025 12:03:30 27 4800.0000 XLON 05002050000104943-E0NMvsn3HU9P20250610
10-Jun-2025 12:03:30 59 4800.0000 XLON 05002050000104944-E0NMvsn3HU9Z20250610
10-Jun-2025 12:03:30 90 4800.0000 XLON 07002070000104811-E0NMvsn3HU9F20250610
10-Jun-2025 12:03:30 50 4800.0000 XLON 05002050000104943-E0NMvsn3HU9N20250610
10-Jun-2025 12:03:31 97 4800.0000 BATE 06242062400113286-20000WHZ20250610
10-Jun-2025 12:03:31 100 4800.0000 BATE 06242062400113286-20000WHY20250610
10-Jun-2025 12:03:31 137 4800.0000 CHIX 08512085100099159-E200012TL20250610
10-Jun-2025 12:04:17 174 4800.0000 BATE 06242062400113335-20000WKU20250610
10-Jun-2025 12:04:17 9 4800.0000 BATE 06242062400113286-20000WKT20250610
10-Jun-2025 12:05:57 164 4800.0000 XLON 07002070000105183-E0NMvsn3HVr820250610
10-Jun-2025 12:07:37 197 4800.0000 BATE 06242062400114046-20000WXZ20250610
10-Jun-2025 12:07:37 21 4800.0000 BATE 06242062400114046-20000WXY20250610
10-Jun-2025 12:07:37 98 4800.0000 CHIX 06262062600099519-1200013A320250610
10-Jun-2025 12:07:37 246 4800.0000 XLON 07002070000105637-E0NMvsn3HX8I20250610
10-Jun-2025 12:07:37 59 4800.0000 XLON 07002070000105250-E0NMvsn3HX8G20250610
10-Jun-2025 12:07:50 61 4798.0000 BATE 08492084900110616-20000WYJ20250610
10-Jun-2025 12:08:18 83 4798.0000 CHIX 06262062600098316-1200013E720250610
10-Jun-2025 12:08:18 182 4798.0000 XLON 05002050000104213-E0NMvsn3HXmG20250610
10-Jun-2025 12:08:18 182 4798.0000 BATE 08492084900110616-20000X1620250610
10-Jun-2025 12:08:34 168 4796.0000 BATE 06242062400115688-D20000X2K20250610
10-Jun-2025 12:08:41 65 4796.0000 CHIX 08512085100100882-1200013H920250610
10-Jun-2025 12:09:16 159 4796.0000 XLON 05002050000107178-E0NMvsn3HZ3q20250610
10-Jun-2025 12:09:16 139 4796.0000 XLON 05002050000107178-E0NMvsn3HZ3o20250610
10-Jun-2025 12:09:17 59 4794.0000 XLON 07002070000104559-E0NMvsn3HZ4120250610
10-Jun-2025 12:09:17 84 4794.0000 BATE 08492084900113677-20000X5U20250610
10-Jun-2025 12:09:17 164 4794.0000 XLON 05002050000106619-E0NMvsn3HZ4520250610
10-Jun-2025 12:09:17 69 4794.0000 BATE 08492084900113677-20000X5V20250610
10-Jun-2025 12:09:29 65 4794.0000 CHIX 08512085100100848-1200013LQ20250610
10-Jun-2025 12:12:37 122 4798.0000 XLON 07002070000108085-E0NMvsn3HbkE20250610
10-Jun-2025 12:13:01 16 4798.0000 BATE 06242062400116986-20000XGI20250610
10-Jun-2025 12:13:01 70 4798.0000 CHIX 08512085100102070-1200013ZZ20250610
10-Jun-2025 12:13:49 59 4800.0000 CHIX 08512085100102778-12000141J20250610
10-Jun-2025 12:14:17 235 4800.0000 BATE 06242062400117860-20000XJC20250610
10-Jun-2025 12:15:12 218 4802.0000 XLON 07002070000109361-E0NMvsn3HdOn20250610
10-Jun-2025 12:15:14 137 4802.0000 BATE 08492084900116275-D20000XM520250610
10-Jun-2025 12:15:14 46 4802.0000 BATE 08492084900116275-20000XM620250610
10-Jun-2025 12:15:39 25 4802.0000 CHIX 06262062600103228-12000148920250610
10-Jun-2025 12:15:39 29 4802.0000 CHIX 06262062600103228-12000148A20250610
10-Jun-2025 12:16:51 217 4802.0000 XLON 05002050000110155-E0NMvsn3HehN20250610
10-Jun-2025 12:16:54 167 4801.0000 BATE 06242062400119066-D20000XR620250610
10-Jun-2025 12:17:37 273 4800.0000 XLON 07002070000109111-E0NMvsn3Hf6020250610
10-Jun-2025 12:17:37 59 4800.0000 CHIX 06262062600103139-1200014CY20250610
10-Jun-2025 12:18:31 54 4800.0000 CHIX 06262062600104329-1200014GO20250610
10-Jun-2025 12:19:17 43 4800.0000 BATE 08492084900117729-20000XY120250610
10-Jun-2025 12:19:17 186 4800.0000 XLON 05002050000110743-E0NMvsn3Hg6t20250610
10-Jun-2025 12:19:17 151 4800.0000 BATE 08492084900117729-20000XY020250610
10-Jun-2025 12:19:34 31 4798.0000 BATE 08492084900115738-20000XZ020250610
10-Jun-2025 12:19:34 31 4798.0000 BATE 08492084900115738-20000XYZ20250610
10-Jun-2025 12:19:34 117 4798.0000 BATE 06242062400116986-20000XYY20250610
10-Jun-2025 12:19:35 28 4798.0000 BATE 08492084900115738-20000XZ120250610
10-Jun-2025 12:19:35 203 4798.0000 XLON 07002070000110659-E0NMvsn3HgQX20250610
10-Jun-2025 12:20:57 115 4798.0000 BATE 06242062400120295-20000Y3U20250610
10-Jun-2025 12:20:57 130 4798.0000 XLON 05002050000111274-E0NMvsn3Hh6u20250610
10-Jun-2025 12:22:01 92 4798.0000 XLON 05002050000111800-E0NMvsn3HhdZ20250610
10-Jun-2025 12:22:01 17 4798.0000 XLON 05002050000111800-E0NMvsn3HhdT20250610
10-Jun-2025 12:22:01 48 4798.0000 XLON 05002050000111800-E0NMvsn3HhdV20250610
10-Jun-2025 12:22:58 86 4798.0000 CHIX 08512085100105919-12000150C20250610
10-Jun-2025 12:22:58 126 4798.0000 BATE 06242062400121227-20000Y9Q20250610
10-Jun-2025 12:22:59 1 4798.0000 CHIX 08512085100105919-12000150D20250610
10-Jun-2025 12:23:31 181 4798.0000 XLON 07002070000112339-E0NMvsn3HiZ820250610
10-Jun-2025 12:23:32 143 4796.0000 XLON 07002070000111209-E0NMvsn3HiZl20250610
10-Jun-2025 12:23:32 22 4796.0000 CHIX 06262062600104227-12000152Z20250610
10-Jun-2025 12:23:32 51 4796.0000 BATE 08492084900118310-20000YBV20250610
10-Jun-2025 12:23:32 1 4796.0000 BATE 08492084900118310-20000YBU20250610
10-Jun-2025 12:23:32 75 4796.0000 BATE 08492084900118310-20000YBW20250610
10-Jun-2025 12:23:59 140 4796.0000 BATE 08492084900119425-20000YD420250610
10-Jun-2025 12:23:59 37 4796.0000 CHIX 06262062600104227-12000154V20250610
10-Jun-2025 12:25:20 36 4794.0000 XLON 07002070000112910-E0NMvsn3Hjry20250610
10-Jun-2025 12:25:21 39 4794.0000 XLON 07002070000112910-E0NMvsn3HjsF20250610
10-Jun-2025 12:25:21 114 4794.0000 BATE 06242062400122079-20000YH820250610
10-Jun-2025 12:25:57 88 4794.0000 XLON 07002070000112910-E0NMvsn3HkMv20250610
10-Jun-2025 12:25:57 54 4794.0000 CHIX 08512085100106727-1200015BE20250610
10-Jun-2025 12:26:51 182 4794.0000 XLON 07002070000113514-E0NMvsn3Hl0c20250610
10-Jun-2025 12:26:52 27 4792.0000 BATE 06242062400118346-20000YL120250610
10-Jun-2025 12:27:11 18 4792.0000 CHIX 08512085100106713-1200015CZ20250610
10-Jun-2025 12:27:11 1 4792.0000 CHIX 08512085100106713-1200015D020250610
10-Jun-2025 12:27:11 1 4792.0000 BATE 06242062400118346-20000YLX20250610
10-Jun-2025 12:27:37 51 4792.0000 CHIX 08512085100106713-1200015EP20250610
10-Jun-2025 12:27:37 66 4792.0000 BATE 08492084900120658-20000YNN20250610
10-Jun-2025 12:27:37 57 4792.0000 BATE 06242062400118346-20000YNM20250610
10-Jun-2025 12:30:18 158 4796.0000 XLON 07002070000114466-E0NMvsn3Hntv20250610
10-Jun-2025 12:30:18 111 4796.0000 BATE 06242062400123603-20000YZJ20250610
10-Jun-2025 12:30:18 76 4796.0000 CHIX 06262062600108076-1200015ST20250610
10-Jun-2025 12:30:18 40 4796.0000 BATE 06242062400123603-20000YZK20250610
10-Jun-2025 12:32:37 240 4798.0000 XLON 05002050000115602-E0NMvsn3Hpit20250610
10-Jun-2025 12:33:52 191 4802.0000 BATE 06242062400125243-20000ZB720250610
10-Jun-2025 12:33:52 87 4802.0000 BATE 06242062400125243-20000ZB620250610
10-Jun-2025 12:33:52 76 4802.0000 CHIX 08512085100110042-12000166K20250610
10-Jun-2025 12:34:17 1 4800.0000 BATE 06242062400125152-20000ZCH20250610
10-Jun-2025 12:34:17 168 4800.0000 XLON 05002050000116309-E0NMvsn3HqyH20250610
10-Jun-2025 12:35:57 77 4802.0000 CHIX 06262062600110538-1200016DE20250610
10-Jun-2025 12:36:28 148 4802.0000 BATE 08492084900123902-20000ZIW20250610
10-Jun-2025 12:36:28 23 4802.0000 BATE 08492084900123902-20000ZIX20250610
10-Jun-2025 12:36:28 173 4802.0000 XLON 05002050000117203-E0NMvsn3HsA520250610
10-Jun-2025 12:36:51 28 4802.0000 XLON 05002050000117395-E0NMvsn3HsKz20250610
10-Jun-2025 12:36:51 100 4802.0000 XLON 05002050000117395-E0NMvsn3HsKv20250610
10-Jun-2025 12:36:51 139 4802.0000 XLON 05002050000117395-E0NMvsn3HsKx20250610
10-Jun-2025 12:36:51 54 4802.0000 CHIX 06262062600110862-1200016FS20250610
10-Jun-2025 12:37:37 232 4800.0000 BATE 06242062400125152-20000ZMU20250610
10-Jun-2025 12:37:37 242 4800.0000 XLON 07002070000116768-E0NMvsn3HsyM20250610
10-Jun-2025 12:37:37 49 4800.0000 CHIX 06262062600109843-1200016KN20250610
10-Jun-2025 12:39:05 127 4800.0000 XLON 07002070000117866-E0NMvsn3HuDD20250610
10-Jun-2025 12:39:06 155 4800.0000 BATE 08492084900124653-20000ZT020250610
10-Jun-2025 12:39:06 16 4800.0000 CHIX 06262062600109843-1200016RQ20250610
10-Jun-2025 12:39:06 39 4800.0000 BATE 06242062400125152-20000ZSY20250610
10-Jun-2025 12:39:08 4 4800.0000 CHIX 06262062600109843-1200016RR20250610
10-Jun-2025 12:40:18 119 4800.0000 XLON 07002070000118629-E0NMvsn3HuzM20250610
10-Jun-2025 12:40:18 44 4800.0000 CHIX 06262062600112114-1200016UK20250610
10-Jun-2025 12:40:19 76 4800.0000 XLON 07002070000118629-E0NMvsn3HuzO20250610
10-Jun-2025 12:40:57 168 4800.0000 BATE 08492084900125371-20000ZXM20250610
10-Jun-2025 12:40:57 10 4800.0000 CHIX 06262062600112114-1200016W220250610
10-Jun-2025 12:41:57 88 4800.0000 XLON 07002070000119142-E0NMvsn3Hw4420250610
10-Jun-2025 12:42:37 189 4800.0000 BATE 08492084900125908-2000104920250610
10-Jun-2025 12:42:37 55 4800.0000 XLON 07002070000119142-E0NMvsn3HwZd20250610
10-Jun-2025 12:42:43 11 4800.0000 BATE 08492084900125908-2000104J20250610
10-Jun-2025 12:44:17 141 4800.0000 XLON 05002050000119911-E0NMvsn3HxpV20250610
10-Jun-2025 12:44:17 147 4800.0000 BATE 08492084900126570-2000108J20250610
10-Jun-2025 12:45:57 153 4800.0000 XLON 05002050000120468-E0NMvsn3Hynx20250610
10-Jun-2025 12:46:51 22 4800.0000 XLON 07002070000120877-E0NMvsn3HzOm20250610
10-Jun-2025 12:46:51 171 4800.0000 XLON 07002070000120877-E0NMvsn3HzOk20250610
10-Jun-2025 12:46:59 88 4800.0000 CHIX 06262062600113721-1200017EP20250610
10-Jun-2025 12:47:37 154 4800.0000 BATE 06242062400129590-200010IW20250610
10-Jun-2025 12:48:23 44 4800.0000 BATE 06242062400129590-200010KR20250610
10-Jun-2025 12:48:31 70 4798.0000 CHIX 08512085100111547-1200017J620250610
10-Jun-2025 12:48:31 72 4798.0000 BATE 08492084900127805-200010LJ20250610
10-Jun-2025 12:48:31 139 4800.0000 XLON 07002070000121392-E0NMvsn3I0Gb20250610
10-Jun-2025 12:48:31 173 4798.0000 XLON 05002050000117997-E0NMvsn3I0H020250610
10-Jun-2025 12:48:31 107 4798.0000 BATE 08492084900124274-200010LG20250610
10-Jun-2025 12:50:11 166 4796.0000 XLON 07002070000121958-E0NMvsn3I1Li20250610
10-Jun-2025 12:50:39 71 4800.0000 CHIX 08512085100115934-1200017RR20250610
10-Jun-2025 12:52:37 20 4802.0000 XLON 05002050000123070-E0NMvsn3I3TA20250610
10-Jun-2025 12:54:17 185 4804.0000 XLON 07002070000123359-E0NMvsn3I4at20250610
10-Jun-2025 12:54:41 43 4804.0000 CHIX 08512085100116698-12000186G20250610
10-Jun-2025 12:54:41 74 4804.0000 BATE 08492084900129759-2000115V20250610
10-Jun-2025 12:54:41 39 4804.0000 CHIX 08512085100116698-12000186F20250610
10-Jun-2025 12:54:41 213 4804.0000 BATE 08492084900129759-2000115U20250610
10-Jun-2025 12:55:57 234 4804.0000 XLON 05002050000124178-E0NMvsn3I5k920250610
10-Jun-2025 12:55:57 36 4804.0000 XLON 05002050000124178-E0NMvsn3I5kB20250610
10-Jun-2025 12:55:58 76 4804.0000 BATE 06242062400133096-200011A320250610
10-Jun-2025 12:55:58 164 4804.0000 BATE 08492084900130619-200011A220250610
10-Jun-2025 12:55:58 76 4804.0000 CHIX 08512085100117629-1200018A420250610
10-Jun-2025 12:56:51 40 4804.0000 XLON 07002070000124704-E0NMvsn3I6eI20250610
10-Jun-2025 12:56:51 139 4804.0000 XLON 07002070000124704-E0NMvsn3I6eK20250610
10-Jun-2025 12:56:51 68 4804.0000 XLON 07002070000124704-E0NMvsn3I6eM20250610
10-Jun-2025 12:56:53 108 4804.0000 CHIX 06262062600118108-E200018D820250610
10-Jun-2025 12:57:37 92 4802.0000 CHIX 06262062600116554-1200018GH20250610
10-Jun-2025 12:58:31 139 4804.0000 XLON 07002070000125291-E0NMvsn3I7vc20250610
10-Jun-2025 12:58:31 20 4804.0000 XLON 07002070000125291-E0NMvsn3I7ve20250610
10-Jun-2025 12:59:17 237 4802.0000 BATE 06242062400132076-200011LL20250610
10-Jun-2025 13:00:13 237 4804.0000 XLON 05002050000126090-E0NMvsn3I9Ug20250610
10-Jun-2025 13:00:57 137 4802.0000 XLON 05002050000123070-E0NMvsn3I9wb20250610
10-Jun-2025 13:02:34 66 4804.0000 CHIX 06262062600120059-1200018XX20250610
10-Jun-2025 13:02:35 150 4804.0000 XLON 07002070000126723-E0NMvsn3IBFP20250610
10-Jun-2025 13:02:37 37 4804.0000 BATE 08492084900133132-200011YY20250610
10-Jun-2025 13:02:37 258 4804.0000 BATE 06242062400135630-200011YW20250610
10-Jun-2025 13:02:37 22 4804.0000 BATE 08492084900133132-200011YX20250610
10-Jun-2025 13:04:17 81 4804.0000 XLON 07002070000127509-E0NMvsn3ICVS20250610
10-Jun-2025 13:05:57 32 4806.0000 XLON 07002070000128055-E0NMvsn3IDzT20250610
10-Jun-2025 13:05:57 66 4806.0000 XLON 07002070000128027-E0NMvsn3IDzP20250610
10-Jun-2025 13:06:51 113 4808.0000 CHIX 06262062600121819-E200019HA20250610
10-Jun-2025 13:07:10 59 4808.0000 BATE 06242062400137704-200012IO20250610
10-Jun-2025 13:07:33 80 4808.0000 BATE 06242062400137704-200012LJ20250610
10-Jun-2025 13:07:37 109 4808.0000 BATE 08492084900135155-200012LP20250610
10-Jun-2025 13:07:37 63 4808.0000 BATE 08492084900135019-200012LO20250610
10-Jun-2025 13:07:37 78 4808.0000 BATE 06242062400137704-200012LN20250610
10-Jun-2025 13:09:17 274 4808.0000 BATE 08492084900135174-200012QX20250610
10-Jun-2025 13:10:57 230 4808.0000 XLON 05002050000129111-E0NMvsn3II0N20250610
10-Jun-2025 13:10:57 56 4808.0000 CHIX 08512085100122516-1200019YO20250610
10-Jun-2025 13:10:57 33 4808.0000 BATE 06242062400138572-200012XI20250610
10-Jun-2025 13:10:57 85 4808.0000 BATE 06242062400138572-200012XJ20250610
10-Jun-2025 13:10:57 115 4808.0000 BATE 08492084900135174-200012XH20250610
10-Jun-2025 13:11:05 36 4808.0000 BATE 06242062400139174-200012YH20250610
10-Jun-2025 13:11:05 125 4808.0000 BATE 06242062400139174-200012YI20250610
10-Jun-2025 13:11:05 49 4808.0000 CHIX 08512085100122516-1200019ZT20250610
10-Jun-2025 13:11:07 139 4808.0000 XLON 05002050000130413-E0NMvsn3IID120250610
10-Jun-2025 13:11:51 106 4807.0000 CHIX 08512085100123694-E20001A4920250610
10-Jun-2025 13:12:08 139 4808.0000 XLON 05002050000130777-E0NMvsn3IJ4B20250610
10-Jun-2025 13:12:17 85 4806.0000 XLON 07002070000128055-E0NMvsn3IJ9A20250610
10-Jun-2025 13:12:17 71 4806.0000 BATE 06242062400136913-2000134Q20250610
10-Jun-2025 13:12:17 72 4806.0000 CHIX 08512085100121346-120001A5X20250610
10-Jun-2025 13:12:17 139 4806.0000 XLON 05002050000128755-E0NMvsn3IJ9C20250610
10-Jun-2025 13:12:18 31 4806.0000 BATE 06242062400136913-2000134R20250610
10-Jun-2025 13:12:28 31 4806.0000 BATE 06242062400136913-2000135820250610
10-Jun-2025 13:12:36 1 4806.0000 BATE 08492084900137078-2000135I20250610
10-Jun-2025 13:14:17 205 4806.0000 XLON 05002050000131278-E0NMvsn3IKa420250610
10-Jun-2025 13:14:17 22 4806.0000 BATE 06242062400140231-200013AS20250610
10-Jun-2025 13:15:01 203 4806.0000 BATE 06242062400140231-200013CA20250610
10-Jun-2025 13:15:05 50 4806.0000 BATE 06242062400140231-200013CT20250610
10-Jun-2025 13:15:05 224 4806.0000 XLON 05002050000131528-E0NMvsn3ILHN20250610
10-Jun-2025 13:15:05 54 4806.0000 CHIX 06262062600124078-120001AFP20250610
10-Jun-2025 13:15:57 31 4806.0000 BATE 08492084900138132-200013ES20250610
10-Jun-2025 13:15:57 176 4806.0000 XLON 07002070000131676-E0NMvsn3ILcG20250610
10-Jun-2025 13:15:57 156 4806.0000 BATE 08492084900138132-200013EQ20250610
10-Jun-2025 13:15:58 14 4806.0000 BATE 08492084900138132-200013F620250610
10-Jun-2025 13:16:51 70 4806.0000 CHIX 06262062600125362-E20001AMD20250610
10-Jun-2025 13:17:00 26 4806.0000 XLON 07002070000132336-E0NMvsn3IMFB20250610
10-Jun-2025 13:17:37 190 4806.0000 XLON 07002070000132336-E0NMvsn3IMi620250610
10-Jun-2025 13:17:37 92 4806.0000 BATE 06242062400141555-200013NM20250610
10-Jun-2025 13:17:45 85 4806.0000 BATE 06242062400141555-200013NY20250610
10-Jun-2025 13:17:46 54 4806.0000 BATE 06242062400141555-200013O120250610
10-Jun-2025 13:18:31 213 4806.0000 XLON 05002050000133022-E0NMvsn3INA420250610
10-Jun-2025 13:19:17 282 4804.0000 XLON 07002070000130808-E0NMvsn3INjF20250610
10-Jun-2025 13:20:03 39 4804.0000 BATE 06242062400139838-200013V120250610
10-Jun-2025 13:20:03 65 4804.0000 CHIX 08512085100124196-120001AYF20250610
10-Jun-2025 13:20:08 56 4804.0000 BATE 06242062400139838-200013VT20250610
10-Jun-2025 13:20:11 77 4804.0000 CHIX 08512085100126533-E20001AZY20250610
10-Jun-2025 13:20:11 144 4804.0000 BATE 06242062400139838-200013W620250610
10-Jun-2025 13:20:57 16 4802.0000 BATE 06242062400142678-2000140V20250610
10-Jun-2025 13:20:57 95 4802.0000 BATE 06242062400142678-2000140S20250610
10-Jun-2025 13:20:57 3 4802.0000 BATE 06242062400142678-2000140T20250610
10-Jun-2025 13:20:57 128 4802.0000 XLON 07002070000133609-E0NMvsn3IPSb20250610
10-Jun-2025 13:21:12 1 4800.0000 CHIX 06262062600125901-120001B6620250610
10-Jun-2025 13:21:31 73 4800.0000 CHIX 06262062600125901-120001B7920250610
10-Jun-2025 13:21:51 54 4800.0000 CHIX 06262062600127131-E20001B8720250610
10-Jun-2025 13:22:00 57 4800.0000 BATE 08492084900140109-2000144I20250610
10-Jun-2025 13:22:20 143 4800.0000 BATE 06242062400143307-2000145L20250610
10-Jun-2025 13:22:20 159 4800.0000 XLON 07002070000134271-E0NMvsn3IQnO20250610
10-Jun-2025 13:22:37 139 4798.0000 XLON 05002050000133725-E0NMvsn3IRAV20250610
10-Jun-2025 13:22:37 28 4798.0000 BATE 06242062400142721-2000147I20250610
10-Jun-2025 13:22:37 64 4798.0000 BATE 06242062400141889-2000147G20250610
10-Jun-2025 13:24:03 53 4798.0000 CHIX 08512085100127203-120001BGT20250610
10-Jun-2025 13:24:03 2 4798.0000 BATE 06242062400142721-200014CZ20250610
10-Jun-2025 13:24:03 135 4798.0000 XLON 07002070000134931-E0NMvsn3ISHB20250610
10-Jun-2025 13:24:03 156 4798.0000 XLON 05002050000135036-E0NMvsn3ISH920250610
10-Jun-2025 13:24:03 1 4798.0000 CHIX 08512085100127203-120001BGS20250610
10-Jun-2025 13:24:17 40 4798.0000 BATE 06242062400144010-200014DL20250610
10-Jun-2025 13:24:17 173 4798.0000 BATE 08492084900141058-200014DK20250610
10-Jun-2025 13:24:17 79 4798.0000 BATE 06242062400142721-200014DJ20250610
10-Jun-2025 13:24:44 55 4798.0000 BATE 06242062400144010-200014F420250610
10-Jun-2025 13:25:14 154 4798.0000 BATE 06242062400144746-200014GI20250610
10-Jun-2025 13:25:20 114 4798.0000 XLON 07002070000135505-E0NMvsn3ITI020250610
10-Jun-2025 13:25:57 87 4796.0000 XLON 07002070000135484-E0NMvsn3ITpG20250610
10-Jun-2025 13:27:37 94 4796.0000 XLON 07002070000136024-E0NMvsn3IUhy20250610
10-Jun-2025 13:29:20 156 4800.0000 XLON 05002050000137072-E0NMvsn3IVok20250610
10-Jun-2025 13:30:18 189 4798.0000 XLON 05002050000137701-E0NMvsn3IWnB20250610
10-Jun-2025 13:30:18 84 4798.0000 BATE 06242062400146643-2000150W20250610
10-Jun-2025 13:30:30 148 4798.0000 BATE 06242062400146643-2000151Z20250610
10-Jun-2025 13:30:40 104 4798.0000 CHIX 06262062600130094-120001C9I20250610
10-Jun-2025 13:30:40 4 4798.0000 BATE 06242062400146643-2000152U20250610
10-Jun-2025 13:30:57 21 4796.0000 BATE 06242062400145423-2000153T20250610
10-Jun-2025 13:30:57 168 4796.0000 XLON 07002070000136651-E0NMvsn3IXNf20250610
10-Jun-2025 13:30:57 154 4796.0000 BATE 08492084900141778-2000153S20250610
10-Jun-2025 13:32:37 83 4798.0000 BATE 08492084900144711-2000159E20250610
10-Jun-2025 13:32:37 153 4798.0000 XLON 05002050000138571-E0NMvsn3IYuX20250610
10-Jun-2025 13:33:22 116 4798.0000 BATE 08492084900144711-200015CS20250610
10-Jun-2025 13:33:31 72 4798.0000 CHIX 08512085100131478-120001CLI20250610
10-Jun-2025 13:34:17 199 4796.0000 BATE 06242062400147427-200015H620250610
10-Jun-2025 13:34:17 109 4796.0000 XLON 05002050000138391-E0NMvsn3Ia5b20250610
10-Jun-2025 13:34:17 70 4796.0000 CHIX 08512085100127999-120001CPZ20250610
10-Jun-2025 13:35:28 148 4798.0000 BATE 08492084900146005-200015LM20250610
10-Jun-2025 13:35:29 50 4798.0000 BATE 08492084900146005-200015LP20250610
10-Jun-2025 13:35:30 54 4798.0000 CHIX 08512085100132338-120001CV520250610
10-Jun-2025 13:35:30 8 4798.0000 CHIX 08512085100132338-120001CV420250610
10-Jun-2025 13:36:58 163 4798.0000 XLON 07002070000140024-E0NMvsn3Ibsz20250610
10-Jun-2025 13:36:58 36 4798.0000 BATE 08492084900146601-200015RT20250610
10-Jun-2025 13:37:37 90 4800.0000 CHIX 08512085100132804-120001D3S20250610
10-Jun-2025 13:37:37 139 4800.0000 BATE 06242062400149633-200015U520250610
10-Jun-2025 13:38:31 104 4800.0000 XLON 07002070000140810-E0NMvsn3Id6C20250610
10-Jun-2025 13:38:31 50 4800.0000 XLON 07002070000140810-E0NMvsn3Id6E20250610
10-Jun-2025 13:38:31 47 4800.0000 CHIX 06262062600133245-120001D9J20250610
10-Jun-2025 13:38:35 148 4800.0000 BATE 06242062400150377-200015YO20250610
10-Jun-2025 13:38:35 86 4800.0000 BATE 06242062400150377-200015YP20250610
10-Jun-2025 13:39:58 70 4800.0000 XLON 07002070000141152-E0NMvsn3Idw320250610
10-Jun-2025 13:40:18 314 4800.0000 XLON 05002050000141611-E0NMvsn3IePs20250610
10-Jun-2025 13:40:18 137 4800.0000 BATE 08492084900148111-2000164J20250610
10-Jun-2025 13:40:18 27 4800.0000 BATE 08492084900148111-2000164I20250610
10-Jun-2025 13:40:57 177 4798.0000 BATE 08492084900146601-2000166Q20250610
10-Jun-2025 13:40:57 83 4798.0000 CHIX 06262062600132696-120001DI420250610
10-Jun-2025 13:42:37 82 4802.0000 CHIX 06262062600134588-120001DR020250610
10-Jun-2025 13:42:37 180 4802.0000 BATE 08492084900149062-200016E320250610
10-Jun-2025 13:42:52 83 4802.0000 XLON 05002050000142661-E0NMvsn3IgKP20250610
10-Jun-2025 13:43:41 148 4804.0000 BATE 06242062400152812-200016HU20250610
10-Jun-2025 13:43:41 13 4804.0000 BATE 06242062400152812-200016HV20250610
10-Jun-2025 13:44:17 42 4802.0000 BATE 06242062400152769-200016L020250610
10-Jun-2025 13:44:17 167 4802.0000 XLON 05002050000142661-E0NMvsn3IhC120250610
10-Jun-2025 13:44:17 94 4802.0000 BATE 06242062400152769-200016KZ20250610
10-Jun-2025 13:44:17 60 4802.0000 CHIX 06262062600135020-120001DWJ20250610
10-Jun-2025 13:44:17 73 4802.0000 XLON 07002070000142709-E0NMvsn3IhC320250610
10-Jun-2025 13:45:11 243 4802.0000 XLON 07002070000143271-E0NMvsn3Ihyg20250610
10-Jun-2025 13:45:14 8 4802.0000 BATE 06242062400153543-200016PD20250610
10-Jun-2025 13:45:14 148 4802.0000 BATE 06242062400153543-200016PC20250610
10-Jun-2025 13:45:43 90 4802.0000 CHIX 08512085100135917-E20001E3M20250610
10-Jun-2025 13:45:57 290 4800.0000 XLON 05002050000142301-E0NMvsn3IiPC20250610
10-Jun-2025 13:47:37 135 4800.0000 BATE 08492084900150361-200016WD20250610
10-Jun-2025 13:47:37 31 4800.0000 BATE 06242062400154331-200016WE20250610
10-Jun-2025 13:47:37 163 4800.0000 XLON 07002070000143973-E0NMvsn3IjZY20250610
10-Jun-2025 13:49:17 10 4802.0000 CHIX 08512085100136887-120001EHG20250610
10-Jun-2025 13:49:17 51 4802.0000 CHIX 08512085100136887-120001EHE20250610
10-Jun-2025 13:49:17 231 4802.0000 XLON 05002050000144689-E0NMvsn3IkV620250610
10-Jun-2025 13:49:17 122 4802.0000 BATE 06242062400155178-2000172Q20250610
10-Jun-2025 13:50:11 198 4802.0000 XLON 05002050000145243-E0NMvsn3IlHF20250610
10-Jun-2025 13:50:51 69 4800.0000 CHIX 08512085100134513-120001EPS20250610
10-Jun-2025 13:50:51 81 4800.0000 BATE 06242062400154331-200017AG20250610
10-Jun-2025 13:50:51 155 4800.0000 XLON 07002070000144295-E0NMvsn3IlvU20250610
10-Jun-2025 13:50:57 57 4798.0000 BATE 08492084900152599-200017AU20250610
10-Jun-2025 13:51:51 27 4800.0000 XLON 05002050000145879-E0NMvsn3ImU220250610
10-Jun-2025 13:51:51 90 4800.0000 XLON 05002050000145879-E0NMvsn3ImTy20250610
10-Jun-2025 13:51:51 104 4800.0000 XLON 05002050000145879-E0NMvsn3ImU020250610
10-Jun-2025 13:51:58 228 4800.0000 BATE 08492084900153241-200017DW20250610
10-Jun-2025 13:51:58 92 4800.0000 CHIX 08512085100138193-120001ETO20250610
10-Jun-2025 13:55:17 61 4798.0000 XLON 07002070000146318-E0NMvsn3IoNL20250610
10-Jun-2025 13:55:17 120 4798.0000 XLON 07002070000146863-E0NMvsn3IoNN20250610
10-Jun-2025 13:55:17 178 4798.0000 XLON 05002050000146504-E0NMvsn3IoNJ20250610
10-Jun-2025 13:55:17 85 4798.0000 CHIX 08512085100138729-120001F6L20250610
10-Jun-2025 13:55:17 207 4798.0000 BATE 08492084900153891-200017QB20250610
10-Jun-2025 13:57:37 267 4798.0000 XLON 07002070000147463-E0NMvsn3Ipns20250610
10-Jun-2025 13:57:37 213 4798.0000 BATE 08492084900155544-2000180D20250610
10-Jun-2025 13:57:37 129 4798.0000 CHIX 06262062600140172-120001FIO20250610
10-Jun-2025 13:57:37 38 4798.0000 BATE 08492084900155544-2000180E20250610
10-Jun-2025 13:58:01 22 4796.0000 XLON 05002050000147636-E0NMvsn3Iq6f20250610
10-Jun-2025 13:58:01 95 4796.0000 XLON 05002050000147636-E0NMvsn3Iq6d20250610
10-Jun-2025 13:58:01 65 4796.0000 CHIX 08512085100136452-120001FK220250610
10-Jun-2025 13:58:01 138 4796.0000 BATE 08492084900152866-2000181J20250610
10-Jun-2025 13:59:17 184 4796.0000 XLON 07002070000148089-E0NMvsn3Ir0o20250610
10-Jun-2025 13:59:17 91 4796.0000 BATE 08492084900156298-2000186N20250610
10-Jun-2025 13:59:59 54 4796.0000 CHIX 08512085100140533-120001FT220250610
10-Jun-2025 13:59:59 85 4796.0000 BATE 08492084900156298-2000188E20250610
10-Jun-2025 14:00:24 220 4796.0000 XLON 05002050000148940-E0NMvsn3Is7V20250610
10-Jun-2025 14:00:57 170 4796.0000 BATE 06242062400160483-200018E420250610
10-Jun-2025 14:02:37 84 4796.0000 BATE 06242062400161249-200018JI20250610
10-Jun-2025 14:02:37 269 4796.0000 XLON 05002050000149649-E0NMvsn3IuAC20250610
10-Jun-2025 14:02:37 133 4796.0000 BATE 06242062400161249-200018JH20250610
10-Jun-2025 14:03:41 209 4796.0000 XLON 05002050000150388-E0NMvsn3Iv8Z20250610
10-Jun-2025 14:05:21 89 4798.0000 CHIX 08512085100143386-120001GIO20250610
10-Jun-2025 14:05:33 80 4798.0000 XLON 07002070000150862-E0NMvsn3Ix7s20250610
10-Jun-2025 14:05:57 122 4798.0000 BATE 08492084900159470-200018WO20250610
10-Jun-2025 14:05:57 181 4798.0000 XLON 07002070000150862-E0NMvsn3IxS820250610
10-Jun-2025 14:06:14 147 4800.0000 BATE 08492084900159944-200018Z820250610
10-Jun-2025 14:06:51 124 4800.0000 CHIX 08512085100143983-E20001GQN20250610
10-Jun-2025 14:06:51 130 4800.0000 XLON 05002050000151662-E0NMvsn3IyGZ20250610
10-Jun-2025 14:07:32 83 4802.0000 XLON 07002070000151794-E0NMvsn3Iz6j20250610
10-Jun-2025 14:07:37 156 4800.0000 BATE 08492084900160286-2000196H20250610
10-Jun-2025 14:07:37 125 4800.0000 BATE 08492084900160286-2000196G20250610
10-Jun-2025 14:07:37 67 4800.0000 XLON 07002070000151795-E0NMvsn3IzBS20250610
10-Jun-2025 14:07:37 168 4800.0000 XLON 05002050000152000-E0NMvsn3IzBQ20250610
10-Jun-2025 14:09:17 303 4800.0000 BATE 06242062400164481-200019BZ20250610
10-Jun-2025 14:09:17 2 4800.0000 BATE 06242062400164481-200019C020250610
10-Jun-2025 14:09:17 176 4800.0000 XLON 05002050000152434-E0NMvsn3J0Qv20250610
10-Jun-2025 14:09:17 118 4800.0000 CHIX 06262062600144625-120001H0E20250610
10-Jun-2025 14:10:11 130 4800.0000 XLON 07002070000152810-E0NMvsn3J1BJ20250610
10-Jun-2025 14:10:11 10 4800.0000 XLON 07002070000152810-E0NMvsn3J1BL20250610
10-Jun-2025 14:10:11 38 4800.0000 XLON 07002070000152810-E0NMvsn3J1BF20250610
10-Jun-2025 14:10:11 85 4800.0000 XLON 07002070000152810-E0NMvsn3J1BH20250610
10-Jun-2025 14:10:57 240 4798.0000 XLON 05002050000152413-E0NMvsn3J1u820250610
10-Jun-2025 14:10:57 62 4798.0000 CHIX 08512085100144605-120001HB120250610
10-Jun-2025 14:14:01 148 4804.0000 BATE 08492084900163504-200019XL20250610
10-Jun-2025 14:14:17 90 4804.0000 CHIX 06262062600146613-120001HMQ20250610
10-Jun-2025 14:14:17 315 4804.0000 BATE 08492084900163504-200019Y020250610
10-Jun-2025 14:15:57 117 4802.0000 CHIX 06262062600146440-120001HTO20250610
10-Jun-2025 14:15:57 211 4802.0000 XLON 05002050000154363-E0NMvsn3J5DA20250610
10-Jun-2025 14:15:57 59 4802.0000 BATE 08492084900163269-20001A4B20250610
10-Jun-2025 14:15:57 173 4802.0000 BATE 08492084900163269-20001A4A20250610
10-Jun-2025 14:16:52 98 4802.0000 XLON 05002050000155508-E0NMvsn3J5ll20250610
10-Jun-2025 14:17:37 85 4802.0000 BATE 06242062400168306-20001AB320250610
10-Jun-2025 14:17:37 140 4802.0000 BATE 06242062400168306-20001AB220250610
10-Jun-2025 14:17:37 205 4802.0000 XLON 05002050000155508-E0NMvsn3J6DZ20250610
10-Jun-2025 14:19:17 235 4802.0000 XLON 07002070000156042-E0NMvsn3J7wv20250610
10-Jun-2025 14:19:17 63 4802.0000 BATE 06242062400168306-20001AKV20250610
10-Jun-2025 14:19:27 56 4802.0000 BATE 06242062400168306-20001ALI20250610
10-Jun-2025 14:19:27 32 4802.0000 BATE 06242062400169071-20001ALJ20250610
10-Jun-2025 14:19:28 107 4802.0000 BATE 06242062400169071-20001ALR20250610
10-Jun-2025 14:19:28 95 4802.0000 CHIX 08512085100147728-120001IEN20250610
10-Jun-2025 14:21:30 169 4802.0000 CHIX 08512085100149391-120001IMV20250610
10-Jun-2025 14:21:30 29 4802.0000 BATE 08492084900166768-20001AS220250610
10-Jun-2025 14:21:30 39 4802.0000 BATE 08492084900166768-20001AS120250610
10-Jun-2025 14:21:30 70 4802.0000 BATE 08492084900166768-20001AS020250610
10-Jun-2025 14:21:30 32 4802.0000 XLON 07002070000157024-E0NMvsn3J9SB20250610
10-Jun-2025 14:21:30 143 4802.0000 BATE 08492084900166768-20001ARZ20250610
10-Jun-2025 14:21:30 297 4802.0000 XLON 07002070000157024-E0NMvsn3J9S920250610
10-Jun-2025 14:22:37 57 4800.0000 XLON 07002070000154674-E0NMvsn3JA3i20250610
10-Jun-2025 14:22:37 175 4800.0000 XLON 05002050000153660-E0NMvsn3JA3g20250610
10-Jun-2025 14:24:15 134 4800.0000 BATE 08492084900162264-20001B6W20250610
10-Jun-2025 14:24:15 123 4800.0000 BATE 08492084900167808-20001B6X20250610
10-Jun-2025 14:24:15 21 4800.0000 BATE 06242062400171743-20001B7120250610
10-Jun-2025 14:24:15 88 4800.0000 BATE 08492084900162264-20001B6V20250610
10-Jun-2025 14:24:15 43 4800.0000 XLON 05002050000157851-E0NMvsn3JBh120250610
10-Jun-2025 14:24:15 45 4800.0000 BATE 06242062400171743-20001B7020250610
10-Jun-2025 14:24:15 68 4800.0000 BATE 06242062400171370-20001B6Y20250610
10-Jun-2025 14:24:15 104 4800.0000 BATE 06242062400171553-20001B6Z20250610
10-Jun-2025 14:24:15 55 4800.0000 CHIX 06262062600147046-120001J4120250610
10-Jun-2025 14:24:15 188 4800.0000 XLON 05002050000157851-E0NMvsn3JBgy20250610
10-Jun-2025 14:24:19 2 4798.0000 BATE 08492084900166343-20001B7A20250610
10-Jun-2025 14:24:19 123 4798.0000 BATE 08492084900166343-20001B7B20250610
10-Jun-2025 14:24:59 12 4796.0000 BATE 06242062400168742-20001BAX20250610
10-Jun-2025 14:25:43 109 4796.0000 BATE 06242062400168742-20001BFJ20250610
10-Jun-2025 14:25:43 70 4796.0000 CHIX 06262062600146718-120001JF620250610
10-Jun-2025 14:25:44 126 4796.0000 BATE 08492084900169052-20001BFM20250610
10-Jun-2025 14:25:44 56 4796.0000 XLON 05002050000157637-E0NMvsn3JDJU20250610
10-Jun-2025 14:25:44 109 4796.0000 BATE 08492084900169051-20001BFL20250610
10-Jun-2025 14:25:44 110 4796.0000 BATE 06242062400172446-20001BFK20250610
10-Jun-2025 14:25:44 163 4796.0000 XLON 05002050000154648-E0NMvsn3JDJS20250610
10-Jun-2025 14:25:57 277 4794.0000 XLON 07002070000157676-E0NMvsn3JDZF20250610
10-Jun-2025 14:28:29 277 4796.0000 XLON 05002050000159991-E0NMvsn3JFsI20250610
10-Jun-2025 14:28:30 64 4796.0000 XLON 05002050000159991-E0NMvsn3JFw920250610
10-Jun-2025 14:28:30 230 4796.0000 BATE 08492084900170225-20001BT620250610
10-Jun-2025 14:28:30 212 4796.0000 CHIX 08512085100152312-120001JRD20250610
10-Jun-2025 14:28:52 54 4794.0000 BATE 08492084900169775-20001BXD20250610
10-Jun-2025 14:29:53 87 4796.0000 XLON 07002070000161123-E0NMvsn3JHSo20250610
10-Jun-2025 14:30:02 188 4796.0000 XLON 07002070000161123-E0NMvsn3JIFf20250610
10-Jun-2025 14:30:02 39 4796.0000 BATE 08492084900171679-20001C5C20250610
10-Jun-2025 14:30:02 38 4796.0000 CHIX 06262062600153794-120001K5B20250610
10-Jun-2025 14:30:02 109 4796.0000 BATE 08492084900171679-20001C5F20250610
10-Jun-2025 14:30:02 10 4796.0000 BATE 08492084900171679-20001C5G20250610
10-Jun-2025 14:30:03 83 4796.0000 CHIX 06262062600153794-120001K5N20250610
10-Jun-2025 14:30:03 94 4796.0000 BATE 08492084900171680-20001C5H20250610
10-Jun-2025 14:30:10 12 4796.0000 CHIX 06262062600153794-120001K8L20250610
10-Jun-2025 14:30:10 71 4796.0000 CHIX 06262062600153794-120001K8K20250610
10-Jun-2025 14:30:11 130 4796.0000 XLON 07002070000161934-E0NMvsn3JIr520250610
10-Jun-2025 14:30:16 528 4796.0000 BATE 06242062400175671-20001CB220250610
10-Jun-2025 14:30:19 1 4794.0000 BATE 06242062400173343-20001CBE20250610
10-Jun-2025 14:30:19 278 4794.0000 XLON 05002050000159656-E0NMvsn3JJFo20250610
10-Jun-2025 14:30:34 124 4794.0000 XLON 07002070000162378-E0NMvsn3JK0Q20250610
10-Jun-2025 14:30:34 7 4794.0000 BATE 06242062400173343-20001CFA20250610
10-Jun-2025 14:30:35 50 4794.0000 XLON 07002070000162378-E0NMvsn3JK2x20250610
10-Jun-2025 14:30:35 85 4794.0000 CHIX 06262062600149601-120001KGQ20250610
10-Jun-2025 14:30:35 148 4794.0000 BATE 06242062400173343-20001CFL20250610
10-Jun-2025 14:30:47 76 4794.0000 BATE 06242062400173343-20001CHF20250610
10-Jun-2025 14:30:57 63 4794.0000 CHIX 06262062600154223-120001KKG20250610
10-Jun-2025 14:31:01 150 4792.0000 CHIX 06262062600152823-120001KKP20250610
10-Jun-2025 14:31:01 164 4792.0000 BATE 06242062400175348-20001CJA20250610
10-Jun-2025 14:31:01 162 4792.0000 XLON 07002070000162270-E0NMvsn3JL1C20250610
10-Jun-2025 14:31:21 144 4790.0000 XLON 07002070000158646-E0NMvsn3JLw620250610
10-Jun-2025 14:32:08 56 4790.0000 XLON 05002050000163762-E0NMvsn3JNMA20250610
10-Jun-2025 14:32:08 142 4790.0000 XLON 07002070000164076-E0NMvsn3JNMC20250610
10-Jun-2025 14:32:08 179 4790.0000 XLON 07002070000164076-E0NMvsn3JNMF20250610
10-Jun-2025 14:32:08 109 4790.0000 XLON 07002070000158646-E0NMvsn3JNM820250610
10-Jun-2025 14:32:08 70 4790.0000 XLON 05002050000164242-E0NMvsn3JNMH20250610
10-Jun-2025 14:32:21 47 4792.0000 CHIX 08512085100156294-120001L3O20250610
10-Jun-2025 14:32:28 55 4792.0000 CHIX 06262062600156420-120001L4D20250610
10-Jun-2025 14:32:54 84 4790.0000 BATE 08492084900173670-20001D2T20250610
10-Jun-2025 14:32:54 115 4790.0000 CHIX 06262062600155797-120001LBW20250610
10-Jun-2025 14:33:01 55 4790.0000 BATE 08492084900173670-20001D3C20250610
10-Jun-2025 14:33:01 76 4790.0000 BATE 08492084900173670-20001D3D20250610
10-Jun-2025 14:33:22 145 4790.0000 XLON 05002050000165816-E0NMvsn3JPtf20250610
10-Jun-2025 14:33:37 3 4792.0000 CHIX 08512085100157306-120001LHY20250610
10-Jun-2025 14:34:39 92 4792.0000 XLON 07002070000166453-E0NMvsn3JS8v20250610
10-Jun-2025 14:35:02 246 4792.0000 BATE 06242062400179876-20001DMA20250610
10-Jun-2025 14:35:25 2 4792.0000 BATE 06242062400179876-20001DQA20250610
10-Jun-2025 14:35:25 178 4792.0000 XLON 07002070000166453-E0NMvsn3JUCG20250610
10-Jun-2025 14:35:25 57 4792.0000 XLON 05002050000167149-E0NMvsn3JUCI20250610
10-Jun-2025 14:35:50 17 4794.0000 BATE 08492084900177164-20001DSW20250610
10-Jun-2025 14:35:50 281 4794.0000 BATE 08492084900177164-20001DSV20250610
10-Jun-2025 14:35:58 69 4794.0000 XLON 07002070000168059-E0NMvsn3JVP620250610
10-Jun-2025 14:35:58 130 4794.0000 XLON 07002070000168059-E0NMvsn3JVP420250610
10-Jun-2025 14:35:58 172 4794.0000 XLON 07002070000167884-E0NMvsn3JVOQ20250610
10-Jun-2025 14:35:58 173 4794.0000 CHIX 08512085100158815-120001M4S20250610
10-Jun-2025 14:35:58 74 4794.0000 XLON 05002050000168036-E0NMvsn3JVOO20250610
10-Jun-2025 14:35:58 143 4794.0000 BATE 06242062400180871-20001DU220250610
10-Jun-2025 14:35:59 13 4792.0000 CHIX 08512085100158024-120001M5220250610
10-Jun-2025 14:36:07 72 4794.0000 XLON 05002050000168342-E0NMvsn3JVfy20250610
10-Jun-2025 14:36:07 130 4794.0000 XLON 05002050000168342-E0NMvsn3JVfw20250610
10-Jun-2025 14:36:27 50 4792.0000 BATE 06242062400179876-20001DZM20250610
10-Jun-2025 14:36:27 54 4792.0000 BATE 06242062400180458-20001DZP20250610
10-Jun-2025 14:36:27 24 4792.0000 BATE 08492084900176653-20001DZN20250610
10-Jun-2025 14:36:27 61 4792.0000 BATE 08492084900176653-20001DZO20250610
10-Jun-2025 14:36:44 130 4794.0000 XLON 07002070000168635-E0NMvsn3JWq220250610
10-Jun-2025 14:37:08 41 4794.0000 XLON 07002070000168965-E0NMvsn3JXYa20250610
10-Jun-2025 14:37:21 18 4794.0000 XLON 05002050000169248-E0NMvsn3JXwr20250610
10-Jun-2025 14:37:21 257 4794.0000 XLON 05002050000169248-E0NMvsn3JXwi20250610
10-Jun-2025 14:37:49 296 4794.0000 BATE 06242062400181940-20001EAA20250610
10-Jun-2025 14:37:51 87 4794.0000 BATE 06242062400181940-20001EAC20250610
10-Jun-2025 14:38:01 61 4794.0000 BATE 06242062400181940-20001EB420250610
10-Jun-2025 14:38:22 252 4794.0000 XLON 07002070000169644-E0NMvsn3JZSK20250610
10-Jun-2025 14:38:32 1 4794.0000 CHIX 06262062600160616-120001MPH20250610
10-Jun-2025 14:38:53 344 4792.0000 XLON 05002050000167772-E0NMvsn3JZxR20250610
10-Jun-2025 14:39:35 56 4792.0000 BATE 06242062400180458-20001ELT20250610
10-Jun-2025 14:39:35 68 4792.0000 CHIX 08512085100158024-120001N0T20250610
10-Jun-2025 14:39:35 85 4792.0000 BATE 08492084900178300-20001ELU20250610
10-Jun-2025 14:39:35 63 4792.0000 BATE 06242062400183168-20001ELY20250610
10-Jun-2025 14:39:35 127 4792.0000 BATE 06242062400182972-20001ELV20250610
10-Jun-2025 14:39:35 7 4792.0000 BATE 06242062400182972-20001ELW20250610
10-Jun-2025 14:39:41 55 4792.0000 CHIX 06262062600160810-120001N1Y20250610
10-Jun-2025 14:39:41 30 4792.0000 CHIX 08512085100158024-120001N1T20250610
10-Jun-2025 14:39:41 39 4792.0000 CHIX 06262062600160810-120001N1V20250610
10-Jun-2025 14:40:06 131 4790.0000 XLON 07002070000168183-E0NMvsn3JbhJ20250610
10-Jun-2025 14:40:35 316 4792.0000 BATE 06242062400183798-20001EUH20250610
10-Jun-2025 14:40:40 229 4794.0000 XLON 05002050000171511-E0NMvsn3JcE220250610
10-Jun-2025 14:40:58 160 4794.0000 CHIX 06262062600161816-120001NF420250610
10-Jun-2025 14:40:58 111 4794.0000 BATE 08492084900180270-20001EYJ20250610
10-Jun-2025 14:40:58 67 4794.0000 XLON 05002050000171511-E0NMvsn3JcjF20250610
10-Jun-2025 14:41:38 84 4794.0000 XLON 07002070000172099-E0NMvsn3JdUU20250610
10-Jun-2025 14:41:38 97 4794.0000 XLON 07002070000172099-E0NMvsn3JdUj20250610
10-Jun-2025 14:42:14 274 4798.0000 XLON 07002070000172543-E0NMvsn3JeZx20250610
10-Jun-2025 14:42:27 173 4796.0000 BATE 06242062400184921-20001FAH20250610
10-Jun-2025 14:42:27 136 4796.0000 CHIX 06262062600162733-120001NR520250610
10-Jun-2025 14:42:27 24 4796.0000 BATE 06242062400184921-20001FAG20250610
10-Jun-2025 14:42:27 64 4796.0000 BATE 06242062400184809-20001FAF20250610
10-Jun-2025 14:42:27 88 4796.0000 XLON 07002070000172444-E0NMvsn3Jerb20250610
10-Jun-2025 14:42:38 141 4794.0000 BATE 06242062400185076-20001FBM20250610
10-Jun-2025 14:42:38 101 4794.0000 XLON 05002050000172592-E0NMvsn3Jeym20250610
10-Jun-2025 14:42:38 63 4794.0000 XLON 07002070000172445-E0NMvsn3Jeyo20250610
10-Jun-2025 14:42:38 70 4794.0000 XLON 07002070000172099-E0NMvsn3Jeyi20250610
10-Jun-2025 14:43:13 26 4794.0000 BATE 06242062400185180-20001FH520250610
10-Jun-2025 14:43:13 2 4794.0000 BATE 06242062400185076-20001FH320250610
10-Jun-2025 14:43:13 57 4794.0000 BATE 06242062400185180-20001FH420250610
10-Jun-2025 14:43:13 136 4794.0000 CHIX 08512085100162541-120001NYJ20250610
10-Jun-2025 14:44:17 359 4794.0000 BATE 08492084900182582-20001FOO20250610
10-Jun-2025 14:44:18 130 4794.0000 XLON 05002050000174048-E0NMvsn3JhDj20250610
10-Jun-2025 14:44:48 85 4794.0000 CHIX 06262062600164282-120001OEC20250610
10-Jun-2025 14:44:48 3 4794.0000 XLON 07002070000174168-E0NMvsn3Ji9M20250610
10-Jun-2025 14:44:48 295 4794.0000 XLON 07002070000174168-E0NMvsn3Ji9K20250610
10-Jun-2025 14:45:11 73 4794.0000 XLON 05002050000174738-E0NMvsn3JiyD20250610
10-Jun-2025 14:45:23 248 4794.0000 XLON 05002050000174738-E0NMvsn3JjKW20250610
10-Jun-2025 14:45:23 50 4794.0000 BATE 06242062400187012-20001FZJ20250610
10-Jun-2025 14:45:26 60 4796.0000 XLON 07002070000174787-E0NMvsn3JjMm20250610
10-Jun-2025 14:45:59 114 4794.0000 CHIX 08512085100164645-120001OP720250610
10-Jun-2025 14:45:59 254 4794.0000 BATE 06242062400187012-20001G3E20250610
10-Jun-2025 14:46:51 228 4794.0000 XLON 07002070000175777-E0NMvsn3JlCl20250610
10-Jun-2025 14:46:51 148 4792.0000 BATE 08492084900183719-20001GB220250610
10-Jun-2025 14:46:51 66 4792.0000 BATE 08492084900183719-20001GB320250610
10-Jun-2025 14:46:51 181 4792.0000 XLON 07002070000173594-E0NMvsn3JlD620250610
10-Jun-2025 14:46:51 102 4792.0000 CHIX 06262062600163551-120001OYD20250610
10-Jun-2025 14:46:51 161 4792.0000 XLON 07002070000173594-E0NMvsn3JlD420250610
10-Jun-2025 14:48:00 57 4796.0000 BATE 06242062400188661-20001GJD20250610
10-Jun-2025 14:48:00 6 4796.0000 BATE 06242062400188520-20001GJA20250610
10-Jun-2025 14:48:00 144 4796.0000 BATE 06242062400188520-20001GJB20250610
10-Jun-2025 14:48:00 123 4796.0000 BATE 08492084900184856-20001GJC20250610
10-Jun-2025 14:48:00 116 4796.0000 CHIX 08512085100166255-120001P8L20250610
10-Jun-2025 14:48:00 1 4796.0000 CHIX 08512085100166255-120001P8K20250610
10-Jun-2025 14:48:00 225 4796.0000 BATE 06242062400188520-20001GJ920250610
10-Jun-2025 14:48:01 30 4794.0000 CHIX 06262062600166239-120001P8O20250610
10-Jun-2025 14:48:01 54 4794.0000 XLON 05002050000176429-E0NMvsn3JmC920250610
10-Jun-2025 14:48:27 32 4794.0000 XLON 05002050000176429-E0NMvsn3Jmuw20250610
10-Jun-2025 14:48:27 56 4794.0000 CHIX 06262062600166239-120001PC420250610
10-Jun-2025 14:48:53 77 4794.0000 CHIX 06262062600166775-120001PHE20250610
10-Jun-2025 14:49:30 274 4794.0000 XLON 05002050000177508-E0NMvsn3JnvR20250610
10-Jun-2025 14:49:41 39 4792.0000 CHIX 08512085100166774-120001PO720250610
10-Jun-2025 14:49:41 38 4792.0000 CHIX 08512085100166774-120001PO620250610
10-Jun-2025 14:49:41 342 4792.0000 BATE 06242062400189847-20001GW820250610
10-Jun-2025 14:49:41 77 4792.0000 XLON 05002050000176989-E0NMvsn3JoCk20250610
10-Jun-2025 14:49:41 52 4792.0000 XLON 05002050000176172-E0NMvsn3JoCi20250610
10-Jun-2025 14:49:41 112 4792.0000 XLON 05002050000176172-E0NMvsn3JoCX20250610
10-Jun-2025 14:50:49 34 4792.0000 XLON 07002070000177911-E0NMvsn3JpMp20250610
10-Jun-2025 14:50:49 251 4792.0000 BATE 06242062400190248-20001H4X20250610
10-Jun-2025 14:50:49 218 4792.0000 XLON 07002070000177911-E0NMvsn3JpMr20250610
10-Jun-2025 14:50:49 20 4792.0000 CHIX 08512085100167748-120001PYP20250610
10-Jun-2025 14:50:49 81 4792.0000 BATE 06242062400190248-20001H4Y20250610
10-Jun-2025 14:50:49 61 4792.0000 CHIX 08512085100167748-120001PYO20250610
10-Jun-2025 14:50:58 75 4790.0000 XLON 07002070000174180-E0NMvsn3JpaG20250610
10-Jun-2025 14:50:58 147 4790.0000 BATE 08492084900186077-20001H5N20250610
10-Jun-2025 14:50:58 169 4790.0000 XLON 05002050000177988-E0NMvsn3JpaK20250610
10-Jun-2025 14:50:58 71 4790.0000 BATE 06242062400190222-20001H5O20250610
10-Jun-2025 14:51:00 90 4790.0000 CHIX 08512085100167721-120001Q0L20250610
10-Jun-2025 14:51:00 146 4790.0000 BATE 06242062400190222-20001H6J20250610
10-Jun-2025 14:51:21 65 4788.0000 XLON 07002070000174568-E0NMvsn3Jpq720250610
10-Jun-2025 14:51:29 72 4788.0000 XLON 07002070000177857-E0NMvsn3Jpyc20250610
10-Jun-2025 14:51:29 104 4788.0000 XLON 07002070000174568-E0NMvsn3Jpya20250610
10-Jun-2025 14:51:57 54 4788.0000 CHIX 06262062600168672-E20001Q9G20250610
10-Jun-2025 14:52:00 83 4788.0000 BATE 06242062400191381-20001HE620250610
10-Jun-2025 14:52:00 98 4788.0000 XLON 07002070000178985-E0NMvsn3JqhV20250610
10-Jun-2025 14:52:00 148 4788.0000 BATE 06242062400191381-20001HE520250610
10-Jun-2025 14:52:00 160 4788.0000 XLON 07002070000178985-E0NMvsn3JqhR20250610
10-Jun-2025 14:52:38 276 4786.0000 XLON 07002070000178914-E0NMvsn3JrBK20250610
10-Jun-2025 14:52:38 277 4786.0000 BATE 08492084900187579-20001HIJ20250610
10-Jun-2025 14:52:45 70 4786.0000 CHIX 08512085100168647-120001QIA20250610
10-Jun-2025 14:53:26 229 4784.0000 XLON 07002070000178640-E0NMvsn3Jrt520250610
10-Jun-2025 14:53:47 75 4784.0000 XLON 07002070000180172-E0NMvsn3JshA20250610
10-Jun-2025 14:53:55 49 4784.0000 CHIX 08512085100169852-120001QUR20250610
10-Jun-2025 14:54:41 156 4784.0000 BATE 06242062400193228-20001HZN20250610
10-Jun-2025 14:54:41 92 4784.0000 BATE 06242062400193228-20001HZM20250610
10-Jun-2025 14:55:35 65 4782.0000 CHIX 06262062600169619-120001R9O20250610
10-Jun-2025 14:55:35 77 4782.0000 BATE 06242062400192579-20001I5D20250610
10-Jun-2025 14:55:35 18 4782.0000 BATE 06242062400192579-20001I5C20250610
10-Jun-2025 14:55:35 199 4782.0000 XLON 07002070000180881-E0NMvsn3Jv0k20250610
10-Jun-2025 14:55:35 220 4782.0000 BATE 06242062400192579-20001I5E20250610
10-Jun-2025 14:56:21 109 4782.0000 XLON 07002070000181790-E0NMvsn3Jwbt20250610
10-Jun-2025 14:56:29 52 4782.0000 XLON 07002070000181790-E0NMvsn3Jwpj20250610
10-Jun-2025 14:56:29 8 4782.0000 XLON 07002070000181790-E0NMvsn3Jwpm20250610
10-Jun-2025 14:56:29 3 4782.0000 XLON 07002070000181790-E0NMvsn3Jwpf20250610
10-Jun-2025 14:56:29 102 4782.0000 BATE 06242062400194447-20001IF220250610
10-Jun-2025 14:57:48 132 4780.0000 XLON 07002070000180022-E0NMvsn3JyhK20250610
10-Jun-2025 14:58:06 93 4780.0000 BATE 08492084900189814-20001IUN20250610
10-Jun-2025 14:58:19 119 4780.0000 XLON 07002070000180022-E0NMvsn3Jz2l20250610
10-Jun-2025 14:58:19 120 4780.0000 XLON 05002050000182916-E0NMvsn3Jz2u20250610
10-Jun-2025 14:58:19 6 4780.0000 BATE 08492084900189814-20001IWA20250610
10-Jun-2025 14:58:19 13 4778.0000 CHIX 06262062600169466-120001S5O20250610
10-Jun-2025 14:58:19 5 4780.0000 CHIX 08512085100171641-120001S5K20250610
10-Jun-2025 14:58:19 87 4780.0000 CHIX 08512085100171641-120001S5L20250610
10-Jun-2025 14:58:19 87 4780.0000 XLON 07002070000182795-E0NMvsn3Jz2s20250610
10-Jun-2025 14:58:19 236 4780.0000 BATE 08492084900191067-20001IWB20250610
10-Jun-2025 14:58:19 98 4780.0000 XLON 07002070000182795-E0NMvsn3Jz2p20250610
10-Jun-2025 14:59:32 74 4778.0000 XLON 05002050000180147-E0NMvsn3K0Ri20250610
10-Jun-2025 15:00:03 284 4780.0000 XLON 07002070000183710-E0NMvsn3K1Yr20250610
10-Jun-2025 15:00:03 49 4780.0000 XLON 07002070000183710-E0NMvsn3K1Yv20250610
10-Jun-2025 15:00:37 49 4782.0000 CHIX 06262062600173793-120001T0420250610
10-Jun-2025 15:00:37 112 4782.0000 CHIX 06262062600173793-120001T0320250610
10-Jun-2025 15:00:37 245 4782.0000 BATE 06242062400197634-20001JL720250610
10-Jun-2025 15:00:58 14 4780.0000 XLON 07002070000183710-E0NMvsn3K3Es20250610
10-Jun-2025 15:00:58 4 4780.0000 CHIX 08512085100173730-120001T6A20250610
10-Jun-2025 15:00:58 123 4780.0000 CHIX 08512085100173730-120001T6B20250610
10-Jun-2025 15:00:58 240 4780.0000 XLON 07002070000184194-E0NMvsn3K3Eu20250610
10-Jun-2025 15:00:58 325 4780.0000 BATE 06242062400197468-20001JQ520250610
10-Jun-2025 15:01:12 104 4780.0000 XLON 07002070000184968-E0NMvsn3K3v620250610
10-Jun-2025 15:01:30 217 4778.0000 XLON 07002070000183144-E0NMvsn3K4Kj20250610
10-Jun-2025 15:02:32 40 4778.0000 BATE 08492084900195017-20001K5320250610
10-Jun-2025 15:02:32 360 4778.0000 BATE 08492084900195017-20001K5220250610
10-Jun-2025 15:02:44 79 4778.0000 CHIX 06262062600175058-120001TOE20250610
10-Jun-2025 15:02:44 22 4778.0000 CHIX 06262062600175058-120001TOF20250610
10-Jun-2025 15:03:01 57 4778.0000 XLON 07002070000186073-E0NMvsn3K6IS20250610
10-Jun-2025 15:03:15 26 4778.0000 XLON 07002070000186073-E0NMvsn3K6Wc20250610
10-Jun-2025 15:03:15 240 4778.0000 XLON 07002070000186073-E0NMvsn3K6Wa20250610
10-Jun-2025 15:03:43 117 4778.0000 CHIX 06262062600175822-120001TZ620250610
10-Jun-2025 15:04:13 7 4778.0000 BATE 08492084900196070-20001KKL20250610
10-Jun-2025 15:04:13 119 4778.0000 BATE 08492084900196070-20001KKK20250610
10-Jun-2025 15:04:13 144 4778.0000 BATE 06242062400200158-20001KKJ20250610
10-Jun-2025 15:04:41 70 4778.0000 BATE 08492084900196285-20001KNM20250610
10-Jun-2025 15:04:41 18 4778.0000 BATE 08492084900196285-20001KNN20250610
10-Jun-2025 15:04:43 276 4780.0000 XLON 07002070000187247-E0NMvsn3K8S720250610
10-Jun-2025 15:04:44 235 4778.0000 XLON 07002070000187048-E0NMvsn3K8Sr20250610
10-Jun-2025 15:05:12 193 4778.0000 XLON 05002050000187715-E0NMvsn3K8vm20250610
10-Jun-2025 15:05:12 69 4778.0000 XLON 07002070000187048-E0NMvsn3K8vk20250610
10-Jun-2025 15:05:51 255 4780.0000 BATE 06242062400201310-20001KWS20250610
10-Jun-2025 15:05:51 102 4780.0000 CHIX 08512085100177195-120001UH520250610
10-Jun-2025 15:05:51 20 4780.0000 XLON 07002070000187757-E0NMvsn3K9Zm20250610
10-Jun-2025 15:05:51 123 4780.0000 XLON 07002070000187757-E0NMvsn3K9Zh20250610
10-Jun-2025 15:05:51 91 4780.0000 XLON 05002050000187976-E0NMvsn3K9Zo20250610
10-Jun-2025 15:06:53 270 4780.0000 XLON 07002070000188472-E0NMvsn3KARq20250610
10-Jun-2025 15:06:55 225 4782.0000 BATE 08492084900197988-20001L5620250610
10-Jun-2025 15:06:55 126 4782.0000 CHIX 08512085100177906-120001UPB20250610
10-Jun-2025 15:07:56 148 4786.0000 BATE 08492084900198728-20001LF520250610
10-Jun-2025 15:07:56 181 4786.0000 BATE 08492084900198728-20001LF620250610
10-Jun-2025 15:07:57 72 4786.0000 BATE 08492084900198728-20001LFG20250610
10-Jun-2025 15:08:17 315 4784.0000 BATE 08492084900198684-20001LIA20250610
10-Jun-2025 15:08:17 95 4784.0000 CHIX 06262062600178363-120001V4P20250610
10-Jun-2025 15:08:17 63 4784.0000 XLON 05002050000189426-E0NMvsn3KC6j20250610
10-Jun-2025 15:08:31 315 4784.0000 XLON 07002070000189542-E0NMvsn3KCJu20250610
10-Jun-2025 15:08:56 76 4782.0000 XLON 05002050000189104-E0NMvsn3KCnT20250610
10-Jun-2025 15:08:56 85 4782.0000 CHIX 08512085100178943-120001VA120250610
10-Jun-2025 15:08:56 147 4782.0000 XLON 07002070000188856-E0NMvsn3KCnX20250610
10-Jun-2025 15:08:56 50 4782.0000 XLON 07002070000188856-E0NMvsn3KCnV20250610
10-Jun-2025 15:10:14 2 4778.0000 BATE 06242062400204041-20001LZO20250610
10-Jun-2025 15:10:14 8 4778.0000 BATE 06242062400204041-20001LZN20250610
10-Jun-2025 15:10:14 63 4778.0000 BATE 06242062400204041-20001LZL20250610
10-Jun-2025 15:10:14 23 4778.0000 BATE 06242062400204041-20001LZM20250610
10-Jun-2025 15:10:14 85 4778.0000 BATE 06242062400203144-20001LZK20250610
10-Jun-2025 15:10:14 108 4778.0000 XLON 07002070000187541-E0NMvsn3KERp20250610
10-Jun-2025 15:10:14 102 4780.0000 XLON 07002070000189199-E0NMvsn3KERH20250610
10-Jun-2025 15:10:14 127 4780.0000 XLON 07002070000190582-E0NMvsn3KERJ20250610
10-Jun-2025 15:10:14 16 4780.0000 XLON 07002070000189199-E0NMvsn3KERF20250610
10-Jun-2025 15:10:14 108 4780.0000 CHIX 06262062600178765-120001VMT20250610
10-Jun-2025 15:10:14 473 4782.0000 BATE 06242062400204491-D20001LZG20250610
10-Jun-2025 15:10:14 314 4780.0000 BATE 08492084900199892-20001LZI20250610
10-Jun-2025 15:10:14 66 4778.0000 BATE 06242062400204041-20001LZP20250610
10-Jun-2025 15:10:21 78 4778.0000 BATE 06242062400204041-20001M0R20250610
10-Jun-2025 15:10:31 105 4776.0000 XLON 05002050000190414-E0NMvsn3KEp720250610
10-Jun-2025 15:11:57 104 4782.0000 CHIX 06262062600180749-120001W8Z20250610
10-Jun-2025 15:12:27 169 4782.0000 BATE 08492084900201533-20001MIQ20250610
10-Jun-2025 15:12:27 83 4782.0000 BATE 08492084900201533-20001MIP20250610
10-Jun-2025 15:12:37 158 4784.0000 XLON 05002050000192327-E0NMvsn3KHy620250610
10-Jun-2025 15:12:37 74 4784.0000 XLON 07002070000192134-E0NMvsn3KHyI20250610
10-Jun-2025 15:13:30 282 4780.0000 XLON 07002070000191644-E0NMvsn3KJ2U20250610
10-Jun-2025 15:13:56 246 4786.0000 XLON 07002070000192875-E0NMvsn3KJZb20250610
10-Jun-2025 15:13:58 50 4788.0000 CHIX 06262062600181884-120001WUS20250610
10-Jun-2025 15:14:27 168 4786.0000 BATE 08492084900202607-20001N1D20250610
10-Jun-2025 15:14:27 64 4786.0000 BATE 08492084900202607-20001N1C20250610
10-Jun-2025 15:14:46 43 4784.0000 BATE 08492084900202606-20001N4220250610
10-Jun-2025 15:14:46 225 4784.0000 XLON 05002050000193077-E0NMvsn3KKbp20250610
10-Jun-2025 15:14:46 108 4784.0000 CHIX 06262062600181847-120001X4T20250610
10-Jun-2025 15:14:46 184 4784.0000 BATE 08492084900202606-20001N4320250610
10-Jun-2025 15:15:26 60 4784.0000 CHIX 06262062600182872-120001XBM20250610
10-Jun-2025 15:15:26 16 4784.0000 CHIX 06262062600182872-120001XBL20250610
10-Jun-2025 15:15:42 229 4784.0000 BATE 06242062400207924-20001NC020250610
10-Jun-2025 15:15:44 14 4782.0000 XLON 07002070000193610-E0NMvsn3KMAb20250610
10-Jun-2025 15:15:44 11 4782.0000 CHIX 06262062600181641-120001XF220250610
10-Jun-2025 15:15:44 1 4782.0000 BATE 08492084900203532-20001NC220250610
10-Jun-2025 15:15:44 47 4782.0000 XLON 07002070000193610-E0NMvsn3KMAd20250610
10-Jun-2025 15:15:58 97 4782.0000 CHIX 06262062600181641-120001XGJ20250610
10-Jun-2025 15:15:58 210 4782.0000 BATE 08492084900203532-20001NDS20250610
10-Jun-2025 15:15:58 253 4782.0000 XLON 07002070000193610-E0NMvsn3KMVh20250610
10-Jun-2025 15:16:54 179 4786.0000 BATE 08492084900204643-20001NKQ20250610
10-Jun-2025 15:16:59 61 4786.0000 CHIX 08512085100183915-120001XNM20250610
10-Jun-2025 15:16:59 9 4786.0000 CHIX 08512085100183915-120001XNN20250610
10-Jun-2025 15:18:01 81 4786.0000 XLON 07002070000195152-E0NMvsn3KOzO20250610
10-Jun-2025 15:18:01 168 4786.0000 XLON 07002070000195152-E0NMvsn3KOzQ20250610
10-Jun-2025 15:18:48 272 4786.0000 XLON 05002050000195909-E0NMvsn3KQ6f20250610
10-Jun-2025 15:19:53 293 4790.0000 XLON 07002070000196135-E0NMvsn3KRBS20250610
10-Jun-2025 15:19:53 90 4790.0000 CHIX 08512085100185436-120001Y8H20250610
10-Jun-2025 15:19:53 148 4790.0000 BATE 08492084900206638-20001O5G20250610
10-Jun-2025 15:19:53 133 4790.0000 BATE 08492084900206638-20001O5H20250610
10-Jun-2025 15:20:55 116 4792.0000 BATE 06242062400211655-20001OF920250610
10-Jun-2025 15:20:55 148 4792.0000 BATE 06242062400211655-20001OF820250610
10-Jun-2025 15:20:56 229 4790.0000 XLON 05002050000196625-E0NMvsn3KSmw20250610
10-Jun-2025 15:20:58 86 4790.0000 CHIX 06262062600185396-120001YJJ20250610
10-Jun-2025 15:20:58 19 4790.0000 XLON 05002050000196625-E0NMvsn3KSpt20250610
10-Jun-2025 15:20:58 242 4790.0000 BATE 08492084900206912-20001OFQ20250610
10-Jun-2025 15:21:53 290 4792.0000 XLON 05002050000197492-E0NMvsn3KTbX20250610
10-Jun-2025 15:21:58 40 4792.0000 CHIX 08512085100186520-120001YPO20250610
10-Jun-2025 15:22:01 251 4794.0000 BATE 06242062400212390-20001OMJ20250610
10-Jun-2025 15:22:08 4 4794.0000 CHIX 06262062600186445-120001YS320250610
10-Jun-2025 15:22:11 59 4794.0000 CHIX 06262062600186462-120001YT720250610
10-Jun-2025 15:23:06 266 4796.0000 XLON 05002050000198193-E0NMvsn3KV6P20250610
10-Jun-2025 15:23:07 103 4794.0000 XLON 07002070000197832-E0NMvsn3KV7V20250610
10-Jun-2025 15:23:07 222 4794.0000 XLON 05002050000198118-E0NMvsn3KV7T20250610
10-Jun-2025 15:23:07 119 4794.0000 XLON 05002050000198128-E0NMvsn3KV7X20250610
10-Jun-2025 15:23:32 86 4794.0000 CHIX 08512085100187363-120001Z1B20250610
10-Jun-2025 15:24:18 30 4794.0000 CHIX 08512085100187363-120001Z7O20250610
10-Jun-2025 15:24:18 326 4794.0000 BATE 06242062400213430-20001P3M20250610
10-Jun-2025 15:24:46 109 4794.0000 XLON 05002050000199153-E0NMvsn3KWr620250610
10-Jun-2025 15:25:17 25 4794.0000 CHIX 08512085100188171-120001ZIB20250610
10-Jun-2025 15:25:17 65 4794.0000 CHIX 08512085100188171-120001ZIA20250610
10-Jun-2025 15:25:17 20 4794.0000 BATE 08492084900210356-20001PB320250610
10-Jun-2025 15:25:17 28 4794.0000 CHIX 08512085100188171-120001ZI920250610
10-Jun-2025 15:25:17 53 4794.0000 BATE 08492084900210356-20001PB220250610
10-Jun-2025 15:25:17 148 4794.0000 BATE 08492084900210356-20001PB120250610
10-Jun-2025 15:25:58 135 4792.0000 BATE 08492084900208108-20001PFA20250610
10-Jun-2025 15:25:58 77 4792.0000 BATE 08492084900208108-20001PF920250610
10-Jun-2025 15:25:58 99 4792.0000 XLON 07002070000199014-E0NMvsn3KXzZ20250610
10-Jun-2025 15:25:58 122 4792.0000 XLON 07002070000198837-E0NMvsn3KXzX20250610
10-Jun-2025 15:25:58 90 4792.0000 CHIX 08512085100186520-120001ZMV20250610
10-Jun-2025 15:26:11 4 4792.0000 XLON 05002050000199838-E0NMvsn3KYRp20250610
10-Jun-2025 15:26:56 242 4794.0000 XLON 05002050000200203-E0NMvsn3KYys20250610
10-Jun-2025 15:26:57 299 4794.0000 BATE 08492084900211514-20001PM120250610
10-Jun-2025 15:26:58 90 4794.0000 CHIX 06262062600188819-120001ZUL20250610
10-Jun-2025 15:27:11 121 4792.0000 BATE 08492084900211483-20001PNV20250610
10-Jun-2025 15:27:11 98 4792.0000 BATE 06242062400215724-20001PNX20250610
10-Jun-2025 15:27:11 187 4792.0000 BATE 08492084900211483-20001PNW20250610
10-Jun-2025 15:27:11 87 4792.0000 CHIX 06262062600188792-120001ZX220250610
10-Jun-2025 15:27:11 242 4792.0000 XLON 07002070000199861-E0NMvsn3KZMr20250610
10-Jun-2025 15:27:11 36 4792.0000 CHIX 06262062600188792-120001ZX120250610
10-Jun-2025 15:28:20 35 4790.0000 XLON 05002050000200355-E0NMvsn3Kaaa20250610
10-Jun-2025 15:28:20 28 4790.0000 XLON 05002050000200355-E0NMvsn3KaaL20250610
10-Jun-2025 15:28:20 128 4790.0000 XLON 05002050000198214-E0NMvsn3KaaF20250610
10-Jun-2025 15:28:36 130 4794.0000 XLON 07002070000200818-E0NMvsn3Kaqd20250610
10-Jun-2025 15:29:22 251 4794.0000 XLON 05002050000201244-E0NMvsn3KboQ20250610
10-Jun-2025 15:29:41 70 4794.0000 XLON 05002050000201244-E0NMvsn3Kc2Q20250610
10-Jun-2025 15:29:55 66 4794.0000 CHIX 06262062600190135-1200020OD20250610
10-Jun-2025 15:30:09 52 4794.0000 XLON 05002050000201244-E0NMvsn3KctF20250610
10-Jun-2025 15:30:09 12 4794.0000 CHIX 06262062600190135-1200020SI20250610
10-Jun-2025 15:30:10 1 4794.0000 BATE 06242062400217039-20001QFU20250610
10-Jun-2025 15:30:10 220 4794.0000 BATE 06242062400217039-20001QFV20250610
10-Jun-2025 15:30:11 119 4794.0000 XLON 05002050000202055-E0NMvsn3KdA120250610
10-Jun-2025 15:30:14 148 4794.0000 BATE 08492084900213819-20001QII20250610
10-Jun-2025 15:30:15 122 4794.0000 BATE 08492084900213819-20001QJ220250610
10-Jun-2025 15:30:29 97 4794.0000 CHIX 06262062600190617-12000210Q20250610
10-Jun-2025 15:31:15 142 4794.0000 XLON 07002070000202365-E0NMvsn3KetF20250610
10-Jun-2025 15:31:21 59 4794.0000 XLON 07002070000202365-E0NMvsn3Kf5q20250610
10-Jun-2025 15:31:49 26 4794.0000 XLON 07002070000202365-E0NMvsn3KfWO20250610
10-Jun-2025 15:31:51 130 4794.0000 XLON 07002070000202678-E0NMvsn3KfaQ20250610
10-Jun-2025 15:31:51 1 4794.0000 XLON 07002070000202678-E0NMvsn3KfaL20250610
10-Jun-2025 15:31:51 39 4794.0000 XLON 07002070000202678-E0NMvsn3KfaO20250610
10-Jun-2025 15:31:51 138 4794.0000 XLON 07002070000202678-E0NMvsn3KfaJ20250610
10-Jun-2025 15:31:58 262 4794.0000 BATE 08492084900215069-20001QXX20250610
10-Jun-2025 15:32:28 90 4792.0000 CHIX 06262062600189632-1200021HM20250610
10-Jun-2025 15:32:28 307 4792.0000 XLON 05002050000201113-E0NMvsn3KgJj20250610
10-Jun-2025 15:32:28 221 4792.0000 BATE 06242062400216911-20001R1O20250610
10-Jun-2025 15:33:11 78 4788.0000 CHIX 08512085100191835-1200021SJ20250610
10-Jun-2025 15:33:11 219 4788.0000 XLON 07002070000200953-E0NMvsn3KhHD20250610
10-Jun-2025 15:33:11 23 4788.0000 CHIX 08512085100191835-1200021SI20250610
10-Jun-2025 15:33:47 55 4788.0000 CHIX 08512085100192992-1200021WF20250610
10-Jun-2025 15:34:06 207 4786.0000 BATE 08492084900216485-20001RHH20250610
10-Jun-2025 15:34:12 210 4786.0000 XLON 07002070000203633-E0NMvsn3KiOz20250610
10-Jun-2025 15:34:12 79 4786.0000 CHIX 06262062600192593-12000220F20250610
10-Jun-2025 15:34:12 13 4786.0000 BATE 08492084900216485-20001RIZ20250610
10-Jun-2025 15:34:12 8 4786.0000 CHIX 06262062600192593-12000220E20250610
10-Jun-2025 15:34:20 1 4786.0000 CHIX 06262062600192593-12000224020250610
10-Jun-2025 15:34:31 83 4786.0000 XLON 05002050000204554-E0NMvsn3KjKz20250610
10-Jun-2025 15:35:30 118 4786.0000 BATE 08492084900217796-20001RV220250610
10-Jun-2025 15:35:30 66 4786.0000 CHIX 08512085100193831-1200022FV20250610
10-Jun-2025 15:35:30 287 4786.0000 XLON 07002070000204567-E0NMvsn3KkVR20250610
10-Jun-2025 15:35:30 148 4786.0000 BATE 08492084900217796-20001RV120250610
10-Jun-2025 15:35:30 79 4786.0000 CHIX 06262062600193563-1200022FU20250610
10-Jun-2025 15:36:55 247 4788.0000 XLON 07002070000205559-E0NMvsn3Kn1O20250610
10-Jun-2025 15:38:00 63 4790.0000 CHIX 06262062600194822-12000233R20250610
10-Jun-2025 15:38:00 139 4790.0000 XLON 05002050000206150-E0NMvsn3KoYW20250610
10-Jun-2025 15:38:00 106 4790.0000 BATE 08492084900219408-20001SGO20250610
10-Jun-2025 15:38:00 131 4790.0000 BATE 08492084900219408-20001SGN20250610
10-Jun-2025 15:38:33 224 4788.0000 BATE 08492084900219039-20001SLR20250610
10-Jun-2025 15:38:33 69 4788.0000 CHIX 06262062600194534-12000238J20250610
10-Jun-2025 15:38:33 111 4788.0000 BATE 08492084900219039-20001SLQ20250610
10-Jun-2025 15:38:33 43 4788.0000 XLON 07002070000205559-E0NMvsn3KpRj20250610
10-Jun-2025 15:38:33 182 4788.0000 XLON 05002050000206819-E0NMvsn3KpRl20250610
10-Jun-2025 15:39:14 266 4788.0000 BATE 08492084900220406-20001SRL20250610
10-Jun-2025 15:40:04 201 4790.0000 XLON 07002070000207171-E0NMvsn3KrVE20250610
10-Jun-2025 15:40:04 98 4790.0000 CHIX 06262062600196157-1200023MS20250610
10-Jun-2025 15:40:04 111 4790.0000 XLON 07002070000207171-E0NMvsn3KrVC20250610
10-Jun-2025 15:40:04 2 4790.0000 CHIX 06262062600196157-1200023MR20250610
10-Jun-2025 15:40:04 21 4790.0000 BATE 06242062400225676-20001SY820250610
10-Jun-2025 15:40:04 148 4790.0000 BATE 06242062400225676-20001SY720250610
10-Jun-2025 15:40:11 252 4790.0000 XLON 05002050000207672-E0NMvsn3Kru320250610
10-Jun-2025 15:40:17 181 4788.0000 XLON 07002070000206992-E0NMvsn3KsEE20250610
10-Jun-2025 15:40:17 62 4788.0000 XLON 05002050000207533-E0NMvsn3KsEG20250610
10-Jun-2025 15:40:17 2 4788.0000 BATE 08492084900220406-20001T1Y20250610
10-Jun-2025 15:41:01 4 4790.0000 BATE 06242062400226516-20001T7620250610
10-Jun-2025 15:41:01 30 4790.0000 CHIX 06262062600196931-1200023VP20250610
10-Jun-2025 15:41:22 82 4788.0000 CHIX 06262062600196371-1200023XO20250610
10-Jun-2025 15:41:22 19 4788.0000 BATE 06242062400226034-20001T9920250610
10-Jun-2025 15:41:22 25 4788.0000 BATE 08492084900220406-20001T9620250610
10-Jun-2025 15:41:22 199 4788.0000 BATE 06242062400226034-20001T9820250610
10-Jun-2025 15:41:24 1 4788.0000 CHIX 06262062600196371-1200023XX20250610
10-Jun-2025 15:41:54 4 4788.0000 CHIX 06262062600197403-12000241I20250610
10-Jun-2025 15:41:54 245 4788.0000 XLON 07002070000208280-E0NMvsn3Ktjd20250610
10-Jun-2025 15:42:23 73 4788.0000 XLON 07002070000208410-E0NMvsn3KuE320250610
10-Jun-2025 15:42:23 51 4788.0000 XLON 07002070000208280-E0NMvsn3KuE120250610
10-Jun-2025 15:42:23 68 4788.0000 CHIX 06262062600197403-12000246E20250610
10-Jun-2025 15:42:23 8 4788.0000 BATE 08492084900222705-20001TM020250610
10-Jun-2025 15:42:23 8 4788.0000 CHIX 06262062600197403-12000246D20250610
10-Jun-2025 15:42:23 288 4788.0000 BATE 08492084900222705-20001TLZ20250610
10-Jun-2025 15:43:43 2 4790.0000 CHIX 06262062600198238-1200024II20250610
10-Jun-2025 15:43:43 41 4790.0000 CHIX 06262062600198238-1200024IJ20250610
10-Jun-2025 15:43:51 53 4790.0000 CHIX 08512085100198511-1200024J820250610
10-Jun-2025 15:43:51 246 4788.0000 XLON 05002050000209419-E0NMvsn3KvWk20250610
10-Jun-2025 15:44:34 292 4790.0000 BATE 08492084900224499-20001U3J20250610
10-Jun-2025 15:44:49 157 4790.0000 XLON 07002070000209798-E0NMvsn3Kwk520250610
10-Jun-2025 15:44:49 169 4790.0000 XLON 07002070000209798-E0NMvsn3Kwk720250610
10-Jun-2025 15:44:49 4 4790.0000 XLON 07002070000209798-E0NMvsn3Kwk220250610
10-Jun-2025 15:45:25 2 4790.0000 XLON 07002070000210214-E0NMvsn3Ky3D20250610
10-Jun-2025 15:45:25 126 4790.0000 CHIX 08512085100199264-12000254B20250610
10-Jun-2025 15:45:25 130 4790.0000 XLON 07002070000210214-E0NMvsn3Ky3B20250610
10-Jun-2025 15:45:25 229 4790.0000 XLON 05002050000210390-E0NMvsn3Kxyc20250610
10-Jun-2025 15:45:27 65 4788.0000 XLON 05002050000210093-E0NMvsn3Ky8a20250610
10-Jun-2025 15:45:27 330 4790.0000 BATE 08492084900225182-20001UHP20250610
10-Jun-2025 15:45:27 73 4788.0000 XLON 05002050000209419-E0NMvsn3Ky8W20250610
10-Jun-2025 15:48:48 228 4788.0000 XLON 05002050000211289-E0NMvsn3L25S20250610
10-Jun-2025 15:50:24 130 4792.0000 XLON 05002050000213086-E0NMvsn3L49H20250610
10-Jun-2025 15:50:24 38 4792.0000 CHIX 08512085100201822-1200026DJ20250610
10-Jun-2025 15:50:24 3 4792.0000 CHIX 08512085100201822-1200026DI20250610
10-Jun-2025 15:50:24 47 4792.0000 CHIX 08512085100201822-1200026DH20250610
10-Jun-2025 15:50:25 282 4790.0000 XLON 05002050000212877-E0NMvsn3L49v20250610
10-Jun-2025 15:50:37 47 4792.0000 BATE 08492084900228594-20001VJT20250610
10-Jun-2025 15:50:42 53 4792.0000 CHIX 08512085100201961-1200026EV20250610
10-Jun-2025 15:50:58 330 4790.0000 BATE 06242062400232675-20001VLN20250610
10-Jun-2025 15:50:58 33 4790.0000 XLON 07002070000212772-E0NMvsn3L4ac20250610
10-Jun-2025 15:50:58 245 4790.0000 XLON 07002070000212772-E0NMvsn3L4aW20250610
10-Jun-2025 15:50:58 14 4790.0000 XLON 05002050000212877-E0NMvsn3L4aU20250610
10-Jun-2025 15:50:58 166 4790.0000 CHIX 06262062600201455-1200026GL20250610
10-Jun-2025 15:51:24 131 4790.0000 XLON 07002070000213018-E0NMvsn3L5EB20250610
10-Jun-2025 15:51:29 160 4790.0000 BATE 08492084900228809-20001VQL20250610
10-Jun-2025 15:51:29 91 4790.0000 XLON 07002070000213018-E0NMvsn3L5Q520250610
10-Jun-2025 15:51:29 68 4790.0000 BATE 08492084900228809-20001VQK20250610
10-Jun-2025 15:51:29 127 4790.0000 XLON 05002050000213571-E0NMvsn3L5Q720250610
10-Jun-2025 15:51:40 148 4790.0000 BATE 06242062400233626-20001VS620250610
10-Jun-2025 15:51:40 1 4790.0000 BATE 06242062400233626-20001VS720250610
10-Jun-2025 15:52:03 26 4790.0000 BATE 06242062400233626-20001VV920250610
10-Jun-2025 15:52:03 189 4790.0000 CHIX 06262062600202300-1200026SE20250610
10-Jun-2025 15:52:03 245 4790.0000 BATE 06242062400233626-20001VV820250610
10-Jun-2025 15:52:05 252 4790.0000 BATE 08492084900229460-20001VVC20250610
10-Jun-2025 15:52:09 130 4790.0000 XLON 07002070000213619-E0NMvsn3L6PX20250610
10-Jun-2025 15:52:31 251 4788.0000 XLON 07002070000211959-E0NMvsn3L6sK20250610
10-Jun-2025 15:53:09 148 4790.0000 BATE 08492084900230240-20001W3420250610
10-Jun-2025 15:53:32 216 4790.0000 XLON 07002070000214369-E0NMvsn3L8AX20250610
10-Jun-2025 15:53:58 130 4790.0000 CHIX 06262062600203344-1200027CQ20250610
10-Jun-2025 15:54:37 108 4790.0000 XLON 07002070000214739-E0NMvsn3L9JO20250610
10-Jun-2025 15:54:37 91 4790.0000 XLON 07002070000214377-E0NMvsn3L9JM20250610
10-Jun-2025 15:54:37 110 4790.0000 XLON 07002070000214369-E0NMvsn3L9JK20250610
10-Jun-2025 15:55:13 50 4790.0000 BATE 08492084900230240-20001WMP20250610
10-Jun-2025 15:55:13 133 4790.0000 XLON 07002070000214739-E0NMvsn3LAGq20250610
10-Jun-2025 15:55:13 68 4790.0000 BATE 06242062400234987-20001WMR20250610
10-Jun-2025 15:55:13 122 4790.0000 XLON 07002070000215272-E0NMvsn3LAGs20250610
10-Jun-2025 15:55:13 130 4790.0000 BATE 08492084900230240-20001WMQ20250610
10-Jun-2025 15:55:59 281 4794.0000 BATE 08492084900232212-20001WSH20250610
10-Jun-2025 15:55:59 148 4794.0000 BATE 08492084900232212-20001WSG20250610
10-Jun-2025 15:56:00 25 4794.0000 XLON 07002070000215704-E0NMvsn3LBLL20250610
10-Jun-2025 15:56:00 130 4794.0000 XLON 07002070000215704-E0NMvsn3LBLJ20250610
10-Jun-2025 15:56:00 101 4794.0000 CHIX 06262062600204727-1200027YC20250610
10-Jun-2025 15:56:02 206 4794.0000 BATE 08492084900232227-20001WSV20250610
10-Jun-2025 15:56:17 123 4792.0000 BATE 06242062400236798-20001WV420250610
10-Jun-2025 15:56:39 214 4794.0000 XLON 05002050000216393-E0NMvsn3LC8n20250610
10-Jun-2025 15:56:43 121 4792.0000 CHIX 08512085100204994-12000284Z20250610
10-Jun-2025 15:56:43 105 4792.0000 BATE 06242062400236798-20001WY120250610
10-Jun-2025 15:57:23 130 4794.0000 XLON 05002050000216725-E0NMvsn3LD2820250610
10-Jun-2025 15:57:23 90 4794.0000 XLON 05002050000216725-E0NMvsn3LD2A20250610
10-Jun-2025 15:57:23 101 4794.0000 XLON 05002050000216725-E0NMvsn3LD2C20250610
10-Jun-2025 15:57:24 52 4794.0000 CHIX 08512085100205795-1200028BT20250610
10-Jun-2025 15:57:24 45 4794.0000 CHIX 08512085100205795-1200028BU20250610
10-Jun-2025 15:57:38 132 4792.0000 CHIX 08512085100205542-1200028E520250610
10-Jun-2025 15:58:42 239 4792.0000 BATE 06242062400237991-20001X8O20250610
10-Jun-2025 15:58:49 97 4792.0000 BATE 06242062400237991-20001XDI20250610
10-Jun-2025 15:58:54 285 4792.0000 XLON 05002050000217266-E0NMvsn3LEPM20250610
10-Jun-2025 15:59:25 15 4792.0000 XLON 05002050000217266-E0NMvsn3LF3z20250610
10-Jun-2025 15:59:25 84 4792.0000 BATE 06242062400239136-20001XL320250610
10-Jun-2025 15:59:25 73 4792.0000 CHIX 06262062600206044-1200028US20250610
10-Jun-2025 15:59:25 237 4792.0000 BATE 06242062400239136-20001XL220250610
10-Jun-2025 15:59:32 237 4792.0000 XLON 07002070000217501-E0NMvsn3LFCx20250610
10-Jun-2025 15:59:44 72 4790.0000 XLON 05002050000217204-E0NMvsn3LFIZ20250610
10-Jun-2025 15:59:44 249 4790.0000 XLON 07002070000215308-E0NMvsn3LFIX20250610
10-Jun-2025 16:00:49 347 4792.0000 BATE 08492084900235811-20001Y3420250610
10-Jun-2025 16:00:49 125 4792.0000 CHIX 08512085100207724-1200029FP20250610
10-Jun-2025 16:00:49 114 4792.0000 BATE 08492084900235811-20001Y3320250610
10-Jun-2025 16:00:56 100 4790.0000 XLON 05002050000218277-E0NMvsn3LHVj20250610
10-Jun-2025 16:02:33 221 4794.0000 XLON 05002050000219733-E0NMvsn3LJh420250610
10-Jun-2025 16:02:33 66 4794.0000 XLON 05002050000219733-E0NMvsn3LJh620250610
10-Jun-2025 16:02:33 8 4794.0000 BATE 06242062400241698-20001YJX20250610
10-Jun-2025 16:02:33 81 4794.0000 BATE 06242062400241698-20001YJY20250610
10-Jun-2025 16:02:33 47 4794.0000 BATE 06242062400241698-20001YJV20250610
10-Jun-2025 16:02:33 8 4794.0000 BATE 06242062400241698-20001YJW20250610
10-Jun-2025 16:02:34 8 4794.0000 BATE 06242062400241715-20001YK920250610
10-Jun-2025 16:02:34 265 4794.0000 XLON 05002050000219738-E0NMvsn3LJiQ20250610
10-Jun-2025 16:02:46 319 4794.0000 BATE 06242062400241769-20001YMM20250610
10-Jun-2025 16:02:46 94 4794.0000 CHIX 06262062600208584-120002A2120250610
10-Jun-2025 16:02:46 170 4794.0000 BATE 08492084900237212-20001YMO20250610
10-Jun-2025 16:02:46 17 4794.0000 BATE 06242062400241769-20001YMN20250610
10-Jun-2025 16:03:13 153 4794.0000 XLON 05002050000220086-E0NMvsn3LKPi20250610
10-Jun-2025 16:03:15 62 4794.0000 XLON 05002050000220086-E0NMvsn3LKQo20250610
10-Jun-2025 16:03:53 41 4794.0000 CHIX 08512085100209577-120002AD620250610
10-Jun-2025 16:03:53 60 4794.0000 XLON 07002070000220117-E0NMvsn3LL3U20250610
10-Jun-2025 16:03:53 65 4794.0000 CHIX 08512085100209577-120002AD520250610
10-Jun-2025 16:03:53 12 4794.0000 XLON 07002070000220106-E0NMvsn3LL3Q20250610
10-Jun-2025 16:03:53 242 4794.0000 XLON 07002070000220106-E0NMvsn3LL3O20250610
10-Jun-2025 16:03:53 171 4794.0000 XLON 05002050000220407-E0NMvsn3LL3S20250610
10-Jun-2025 16:05:03 212 4792.0000 BATE 08492084900238596-20001ZA620250610
10-Jun-2025 16:05:17 213 4794.0000 XLON 05002050000221189-E0NMvsn3LMhz20250610
10-Jun-2025 16:05:18 47 4794.0000 CHIX 06262062600210143-120002AX520250610
10-Jun-2025 16:05:18 113 4794.0000 CHIX 06262062600210143-120002AX620250610
10-Jun-2025 16:05:18 1 4794.0000 BATE 06242062400243899-20001ZD420250610
10-Jun-2025 16:05:18 4 4794.0000 CHIX 06262062600210143-120002AX420250610
10-Jun-2025 16:05:24 428 4794.0000 BATE 06242062400243995-20001ZE020250610
10-Jun-2025 16:05:25 257 4792.0000 XLON 07002070000220822-E0NMvsn3LMq020250610
10-Jun-2025 16:05:51 59 4792.0000 BATE 08492084900239110-20001ZHJ20250610
10-Jun-2025 16:05:51 45 4792.0000 BATE 08492084900238596-20001ZHH20250610
10-Jun-2025 16:05:59 164 4792.0000 CHIX 08512085100210481-120002B1220250610
10-Jun-2025 16:05:59 60 4792.0000 BATE 06242062400243717-20001ZI920250610
10-Jun-2025 16:05:59 47 4792.0000 BATE 08492084900239110-20001ZI820250610
10-Jun-2025 16:06:54 88 4792.0000 XLON 07002070000221573-E0NMvsn3LOTj20250610
10-Jun-2025 16:07:19 214 4793.0000 BATE 08492084900241219-D20001ZUD20250610
10-Jun-2025 16:07:55 87 4792.0000 CHIX 06262062600211042-120002BHT20250610
10-Jun-2025 16:07:55 83 4792.0000 XLON 07002070000221710-E0NMvsn3LPDS20250610
10-Jun-2025 16:07:55 126 4792.0000 XLON 07002070000221573-E0NMvsn3LPDQ20250610
10-Jun-2025 16:07:55 26 4792.0000 CHIX 06262062600211042-120002BHS20250610
10-Jun-2025 16:08:03 140 4792.0000 XLON 07002070000221948-E0NMvsn3LPNM20250610
10-Jun-2025 16:08:45 280 4792.0000 XLON 05002050000222570-E0NMvsn3LQmB20250610
10-Jun-2025 16:09:14 117 4792.0000 XLON 05002050000222972-E0NMvsn3LROc20250610
10-Jun-2025 16:09:14 55 4792.0000 XLON 05002050000222972-E0NMvsn3LROi20250610
10-Jun-2025 16:09:14 60 4792.0000 BATE 08492084900242346-200020AJ20250610
10-Jun-2025 16:09:14 277 4792.0000 BATE 08492084900241949-200020AH20250610
10-Jun-2025 16:09:14 65 4792.0000 BATE 08492084900242271-200020AI20250610
10-Jun-2025 16:09:14 120 4792.0000 CHIX 08512085100212390-120002BY520250610
10-Jun-2025 16:09:14 38 4792.0000 XLON 05002050000222570-E0NMvsn3LROY20250610
10-Jun-2025 16:09:40 166 4792.0000 XLON 07002070000222920-E0NMvsn3LS2720250610
10-Jun-2025 16:09:41 111 4792.0000 BATE 06242062400247858-200020H620250610
10-Jun-2025 16:09:50 41 4792.0000 BATE 06242062400247858-200020IT20250610
10-Jun-2025 16:10:11 140 4792.0000 XLON 05002050000223660-E0NMvsn3LSlS20250610
10-Jun-2025 16:10:11 74 4792.0000 XLON 05002050000223365-E0NMvsn3LSlQ20250610
10-Jun-2025 16:10:30 48 4792.0000 XLON 07002070000223440-E0NMvsn3LTI920250610
10-Jun-2025 16:10:30 26 4792.0000 XLON 05002050000223660-E0NMvsn3LTI520250610
10-Jun-2025 16:10:35 96 4794.0000 BATE 08492084900244715-200020SS20250610
10-Jun-2025 16:10:36 1 4794.0000 BATE 08492084900244735-200020SZ20250610
10-Jun-2025 16:10:42 76 4794.0000 XLON 07002070000223787-E0NMvsn3LTcr20250610
10-Jun-2025 16:10:42 132 4794.0000 XLON 07002070000223787-E0NMvsn3LTcp20250610
10-Jun-2025 16:10:51 203 4792.0000 XLON 07002070000223440-E0NMvsn3LTqg20250610
10-Jun-2025 16:11:10 62 4792.0000 BATE 06242062400247858-2000212E20250610
10-Jun-2025 16:11:41 50 4794.0000 BATE 08492084900246072-2000219J20250610
10-Jun-2025 16:11:57 16 4796.0000 BATE 08492084900246387-200021CW20250610
10-Jun-2025 16:11:57 1 4796.0000 BATE 08492084900246387-200021CX20250610
10-Jun-2025 16:11:57 111 4796.0000 XLON 07002070000224572-E0NMvsn3LW9v20250610
10-Jun-2025 16:11:57 35 4796.0000 XLON 07002070000224572-E0NMvsn3LW9x20250610
10-Jun-2025 16:11:57 163 4796.0000 XLON 07002070000224572-E0NMvsn3LW9t20250610
10-Jun-2025 16:11:58 826 4796.0000 BATE 08492084900246410-D200021D320250610
10-Jun-2025 16:11:59 57 4796.0000 CHIX 08512085100214748-120002D4420250610
10-Jun-2025 16:12:02 84 4794.0000 XLON 07002070000224450-E0NMvsn3LWGO20250610
10-Jun-2025 16:12:25 167 4794.0000 XLON 07002070000224450-E0NMvsn3LWtL20250610
10-Jun-2025 16:12:25 460 4794.0000 BATE 06242062400250489-200021IV20250610
10-Jun-2025 16:12:25 155 4794.0000 CHIX 06262062600214205-120002DA120250610
10-Jun-2025 16:12:44 122 4792.0000 CHIX 08512085100213479-120002DEL20250610
10-Jun-2025 16:13:13 163 4794.0000 XLON 07002070000225290-E0NMvsn3LYFQ20250610
10-Jun-2025 16:13:13 88 4794.0000 XLON 07002070000225290-E0NMvsn3LYFS20250610
10-Jun-2025 16:13:13 67 4794.0000 XLON 07002070000225290-E0NMvsn3LYFO20250610
10-Jun-2025 16:14:02 3 4794.0000 CHIX 06262062600215653-120002DS020250610
10-Jun-2025 16:14:02 3 4794.0000 CHIX 06262062600215653-120002DRY20250610
10-Jun-2025 16:14:02 98 4794.0000 CHIX 06262062600215653-120002DRZ20250610
10-Jun-2025 16:14:20 158 4794.0000 XLON 07002070000225747-E0NMvsn3LZsa20250610
10-Jun-2025 16:14:48 123 4794.0000 XLON 07002070000225747-E0NMvsn3Lacf20250610
10-Jun-2025 16:15:05 342 4796.0000 BATE 08492084900250131-200022F420250610
10-Jun-2025 16:15:05 192 4796.0000 XLON 07002070000226525-E0NMvsn3Lb6M20250610
10-Jun-2025 16:15:05 30 4796.0000 BATE 08492084900250131-200022F620250610
10-Jun-2025 16:15:05 49 4796.0000 XLON 07002070000226525-E0NMvsn3Lb6O20250610
10-Jun-2025 16:15:06 5 4796.0000 BATE 08492084900250131-200022F820250610
10-Jun-2025 16:15:06 43 4796.0000 BATE 08492084900250131-200022F720250610
10-Jun-2025 16:15:11 111 4796.0000 XLON 05002050000226965-E0NMvsn3LbIO20250610
10-Jun-2025 16:15:11 70 4796.0000 XLON 05002050000226965-E0NMvsn3LbIQ20250610
10-Jun-2025 16:15:11 26 4796.0000 XLON 05002050000226965-E0NMvsn3LbIM20250610
10-Jun-2025 16:15:14 173 4796.0000 CHIX 08512085100216992-120002EA520250610
10-Jun-2025 16:15:45 94 4794.0000 XLON 05002050000226306-E0NMvsn3Lbrt20250610
10-Jun-2025 16:15:45 175 4794.0000 XLON 07002070000226264-E0NMvsn3Lbrv20250610
10-Jun-2025 16:16:03 51 4798.0000 BATE 08492084900251357-200022QH20250610
10-Jun-2025 16:16:04 1 4798.0000 BATE 08492084900251379-200022QY20250610
10-Jun-2025 16:16:11 127 4796.0000 XLON 05002050000227314-E0NMvsn3LcMI20250610
10-Jun-2025 16:16:37 359 4796.0000 BATE 06242062400255770-200022VY20250610
10-Jun-2025 16:17:09 274 4798.0000 BATE 06242062400257092-2000232A20250610
10-Jun-2025 16:17:33 240 4798.0000 XLON 05002050000227619-E0NMvsn3Le3A20250610
10-Jun-2025 16:17:59 270 4798.0000 XLON 05002050000227721-E0NMvsn3LeYr20250610
10-Jun-2025 16:18:01 167 4798.0000 BATE 06242062400257958-200023ED20250610
10-Jun-2025 16:18:01 202 4798.0000 CHIX 08512085100218064-120002FC620250610
10-Jun-2025 16:18:01 71 4798.0000 BATE 06242062400257092-200023EB20250610
10-Jun-2025 16:18:23 120 4798.0000 XLON 05002050000227861-E0NMvsn3Lest20250610
10-Jun-2025 16:18:23 17 4798.0000 CHIX 08512085100218064-120002FHB20250610
10-Jun-2025 16:18:23 109 4798.0000 XLON 05002050000227828-E0NMvsn3Lesr20250610
10-Jun-2025 16:18:36 31 4798.0000 CHIX 06262062600218290-120002FK520250610
10-Jun-2025 16:18:36 9 4798.0000 CHIX 06262062600218290-120002FK420250610
10-Jun-2025 16:18:37 8 4798.0000 BATE 08492084900254319-200023L820250610
10-Jun-2025 16:18:45 247 4798.0000 BATE 06242062400258796-200023MY20250610
10-Jun-2025 16:18:46 74 4798.0000 BATE 06242062400258796-200023N020250610
10-Jun-2025 16:18:54 290 4798.0000 XLON 07002070000227632-E0NMvsn3LfHU20250610
10-Jun-2025 16:19:29 57 4798.0000 CHIX 08512085100219115-120002FUI20250610
10-Jun-2025 16:19:29 165 4796.0000 XLON 07002070000227195-E0NMvsn3Lg0820250610
10-Jun-2025 16:19:36 100 4798.0000 BATE 08492084900255574-200023VD20250610
10-Jun-2025 16:19:54 55 4798.0000 CHIX 08512085100219286-120002FXU20250610
10-Jun-2025 16:19:54 47 4798.0000 BATE 06242062400260332-200023XN20250610
10-Jun-2025 16:20:00 306 4798.0000 XLON 07002070000227887-E0NMvsn3Lgc620250610
10-Jun-2025 16:20:11 163 4798.0000 XLON 05002050000228303-E0NMvsn3LguT20250610
10-Jun-2025 16:20:16 181 4796.0000 XLON 07002070000227212-E0NMvsn3Lh4g20250610
10-Jun-2025 16:20:29 146 4796.0000 BATE 06242062400256353-200024A620250610
10-Jun-2025 16:20:29 143 4796.0000 BATE 08492084900251555-200024A520250610
10-Jun-2025 16:21:09 55 4798.0000 CHIX 06262062600219609-120002GLI20250610
10-Jun-2025 16:21:09 46 4798.0000 CHIX 06262062600219609-120002GLH20250610
10-Jun-2025 16:21:10 544 4798.0000 BATE 08492084900257468-200024KR20250610
10-Jun-2025 16:21:11 163 4798.0000 XLON 07002070000228304-E0NMvsn3LibG20250610
10-Jun-2025 16:21:15 81 4798.0000 CHIX 08512085100219980-120002GMS20250610
10-Jun-2025 16:21:32 97 4798.0000 XLON 05002050000228701-E0NMvsn3Lize20250610
10-Jun-2025 16:21:32 148 4798.0000 XLON 05002050000228701-E0NMvsn3LizB20250610
10-Jun-2025 16:21:59 177 4798.0000 CHIX 06262062600219932-120002GZP20250610
10-Jun-2025 16:21:59 118 4798.0000 BATE 08492084900258080-200024XS20250610
10-Jun-2025 16:21:59 112 4798.0000 BATE 06242062400262547-200024XT20250610
10-Jun-2025 16:22:05 103 4798.0000 XLON 05002050000228831-E0NMvsn3Ljcu20250610
10-Jun-2025 16:22:05 208 4798.0000 XLON 05002050000228828-E0NMvsn3Ljcq20250610
10-Jun-2025 16:22:05 113 4798.0000 XLON 07002070000228482-E0NMvsn3Ljcs20250610
10-Jun-2025 16:22:27 72 4798.0000 BATE 08492084900258569-2000255W20250610
10-Jun-2025 16:22:27 8 4798.0000 BATE 08492084900258569-2000255V20250610
10-Jun-2025 16:22:49 89 4796.0000 BATE 08492084900258720-200025D720250610
10-Jun-2025 16:22:49 208 4796.0000 BATE 08492084900256726-200025D620250610
10-Jun-2025 16:22:54 305 4798.0000 XLON 05002050000229016-E0NMvsn3LkwM20250610
10-Jun-2025 16:23:21 8 4798.0000 BATE 08492084900259446-200025KO20250610
10-Jun-2025 16:23:21 8 4798.0000 BATE 08492084900259446-200025KN20250610
10-Jun-2025 16:23:45 209 4796.0000 XLON 07002070000228827-E0NMvsn3LlpH20250610
10-Jun-2025 16:24:02 106 4796.0000 XLON 05002050000229223-E0NMvsn3Lm8120250610
10-Jun-2025 16:24:02 67 4796.0000 XLON 05002050000229223-E0NMvsn3Lm7z20250610
10-Jun-2025 16:24:02 75 4796.0000 XLON 07002070000228827-E0NMvsn3Lm7t20250610
10-Jun-2025 16:24:24 146 4796.0000 BATE 08492084900259490-200025YG20250610
10-Jun-2025 16:24:24 141 4796.0000 BATE 08492084900258720-200025YE20250610
10-Jun-2025 16:24:46 151 4796.0000 BATE 08492084900260180-2000263R20250610
10-Jun-2025 16:24:46 164 4796.0000 BATE 06242062400264344-2000263Q20250610
10-Jun-2025 16:25:06 314 4798.0000 XLON 07002070000229149-E0NMvsn3LnPf20250610
10-Jun-2025 16:25:07 21 4798.0000 XLON 07002070000229149-E0NMvsn3LnQk20250610
10-Jun-2025 16:25:08 274 4798.0000 BATE 06242062400265741-200026BJ20250610
10-Jun-2025 16:25:24 228 4798.0000 BATE 06242062400265741-200026GY20250610
10-Jun-2025 16:25:38 38 4798.0000 CHIX 08512085100221663-120002ISX20250610
10-Jun-2025 16:25:44 49 4798.0000 CHIX 08512085100221663-120002IUH20250610
10-Jun-2025 16:25:59 61 4798.0000 BATE 08492084900262358-200026PR20250610
10-Jun-2025 16:25:59 55 4798.0000 BATE 08492084900262230-200026PP20250610
10-Jun-2025 16:25:59 208 4798.0000 BATE 08492084900261511-200026PO20250610
10-Jun-2025 16:25:59 70 4798.0000 XLON 07002070000229456-E0NMvsn3LowR20250610
10-Jun-2025 16:25:59 117 4798.0000 XLON 07002070000229456-E0NMvsn3LowP20250610
10-Jun-2025 16:25:59 163 4798.0000 XLON 07002070000229456-E0NMvsn3LowN20250610
10-Jun-2025 16:25:59 56 4798.0000 BATE 06242062400266758-200026PQ20250610
10-Jun-2025 16:25:59 161 4798.0000 CHIX 08512085100221663-120002IZS20250610
10-Jun-2025 16:25:59 213 4798.0000 XLON 05002050000229475-E0NMvsn3Lovo20250610
10-Jun-2025 16:26:05 9 4798.0000 XLON 05002050000229801-E0NMvsn3Lp6D20250610
10-Jun-2025 16:26:06 163 4798.0000 XLON 07002070000229486-E0NMvsn3Lp7X20250610
10-Jun-2025 16:26:23 32 4796.0000 CHIX 08512085100217960-120002JA920250610
10-Jun-2025 16:26:25 45 4798.0000 XLON 05002050000229890-E0NMvsn3LpcR20250610
10-Jun-2025 16:26:25 163 4798.0000 XLON 05002050000229890-E0NMvsn3LpcP20250610
10-Jun-2025 16:26:36 142 4796.0000 XLON 07002070000228993-E0NMvsn3Lppv20250610
10-Jun-2025 16:26:46 47 4798.0000 BATE 08492084900263158-2000273920250610
10-Jun-2025 16:26:47 1 4798.0000 BATE 06242062400267664-2000273H20250610
10-Jun-2025 16:26:48 12 4798.0000 BATE 08492084900263198-2000273W20250610
10-Jun-2025 16:27:12 50 4798.0000 XLON 05002050000230037-E0NMvsn3LqXw20250610
10-Jun-2025 16:27:12 228 4798.0000 XLON 05002050000230037-E0NMvsn3LqXu20250610
10-Jun-2025 16:27:41 54 4798.0000 XLON 07002070000229715-E0NMvsn3LrJO20250610
10-Jun-2025 16:27:41 27 4798.0000 XLON 05002050000230037-E0NMvsn3LrJI20250610
10-Jun-2025 16:27:49 52 4798.0000 XLON 05002050000230157-E0NMvsn3Lrah20250610
10-Jun-2025 16:28:01 100 4798.0000 XLON 05002050000230157-E0NMvsn3Lrk920250610
10-Jun-2025 16:28:01 100 4798.0000 XLON 07002070000229813-E0NMvsn3LrkB20250610
10-Jun-2025 16:28:08 47 4800.0000 CHIX 08512085100222920-120002K9520250610
10-Jun-2025 16:28:08 159 4800.0000 CHIX 08512085100222920-120002K9420250610
10-Jun-2025 16:28:08 72 4800.0000 CHIX 08512085100222919-120002K9320250610
10-Jun-2025 16:28:08 34 4800.0000 CHIX 08512085100222918-120002K9220250610
10-Jun-2025 16:28:08 46 4800.0000 CHIX 08512085100222918-120002K9120250610
10-Jun-2025 16:28:29 49 4800.0000 BATE 06242062400268882-200027ZV20250610
10-Jun-2025 16:28:30 94 4800.0000 XLON 07002070000229941-E0NMvsn3LsLS20250610
10-Jun-2025 16:28:30 139 4800.0000 XLON 05002050000230297-E0NMvsn3LsLU20250610
10-Jun-2025 16:28:31 311 4800.0000 BATE 06242062400268882-2000280N20250610
10-Jun-2025 16:28:47 166 4800.0000 XLON 07002070000230034-E0NMvsn3Lss120250610
10-Jun-2025 16:28:49 230 4800.0000 BATE 06242062400268882-2000287220250610
10-Jun-2025 16:28:57 49 4800.0000 BATE 08492084900265011-2000289Q20250610
10-Jun-2025 16:28:57 177 4800.0000 XLON 07002070000230160-E0NMvsn3LtCy20250610
10-Jun-2025 16:28:57 88 4800.0000 BATE 08492084900264419-2000289P20250610
10-Jun-2025 16:28:57 64 4800.0000 XLON 07002070000230065-E0NMvsn3LtCu20250610
10-Jun-2025 16:28:57 102 4800.0000 BATE 06242062400268882-2000289O20250610
10-Jun-2025 16:28:57 16 4800.0000 BATE 06242062400268882-2000289N20250610
10-Jun-2025 16:29:02 121 4800.0000 BATE 08492084900265122-200028BJ20250610
10-Jun-2025 16:29:02 117 4800.0000 BATE 08492084900265011-200028BI20250610
10-Jun-2025 16:29:04 297 4800.0000 BATE 08492084900265122-200028CG20250610
10-Jun-2025 16:29:14 163 4800.0000 XLON 07002070000230271-E0NMvsn3Ltuk20250610
10-Jun-2025 16:29:17 35 4798.0000 XLON 05002050000230194-E0NMvsn3Lu1J20250610
10-Jun-2025 16:29:17 35 4798.0000 XLON 05002050000230194-E0NMvsn3Lu1H20250610
10-Jun-2025 16:29:17 84 4798.0000 CHIX 08512085100222667-120002KZW20250610
10-Jun-2025 16:29:18 4 4798.0000 XLON 05002050000230217-E0NMvsn3Lu1n20250610
10-Jun-2025 16:29:18 26 4798.0000 XLON 05002050000230217-E0NMvsn3Lu1L20250610
10-Jun-2025 16:29:19 41 4798.0000 XLON 05002050000230217-E0NMvsn3Lu4Z20250610
10-Jun-2025 16:29:20 17 4798.0000 XLON 07002070000229928-E0NMvsn3Lu4b20250610
10-Jun-2025 16:29:21 95 4798.0000 XLON 07002070000229928-E0NMvsn3Lu6a20250610
10-Jun-2025 16:29:21 41 4798.0000 BATE 08492084900263198-200028HU20250610
10-Jun-2025 16:29:23 56 4798.0000 CHIX 08512085100222667-120002L2U20250610
10-Jun-2025 16:29:29 80 4798.0000 BATE 08492084900263198-200028LB20250610
10-Jun-2025 16:29:35 99 4798.0000 CHIX 06262062600222515-120002LAN20250610
10-Jun-2025 16:29:35 82 4798.0000 CHIX 08512085100222667-120002LAM20250610
10-Jun-2025 16:29:39 6 4798.0000 BATE 08492084900263198-200028Q420250610
10-Jun-2025 16:29:41 67 4798.0000 BATE 08492084900263198-200028QX20250610
10-Jun-2025 16:29:44 38 4796.0000 XLON 07002070000229964-E0NMvsn3Lv2M20250610
10-Jun-2025 16:29:56 265 4796.0000 XLON 05002050000230803-E0NMvsn3LvpF20250610
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFUSEISEFMRecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement