REG - Intertek Group Plc - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4775Ma&default-theme=true
RNS Number : 4775M Intertek Group PLC 12 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 11 June 2025
Aggregate number of ordinary shares purchased: 176,052
Lowest price paid per share: 4,802.0000
Highest price paid per share: 4,862.0000
Volume weighted average price paid per share (pence per share): 4,831.9942
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 158,147,892 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
158,147,892. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 3,245,235 ordinary shares for a total consideration of
£152,728,372.39.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,831.9409 97,282 4,802.0000 4,862.0000
CBOE Europe 4,832.0600 78,770 4,802.0000 4,862.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
11-Jun-2025 08:02:10 116 4824.0000 XLON 07002070000003731-E0NNeqGyjvoq20250611
11-Jun-2025 08:02:10 105 4824.0000 BATE 08492084900001237-200004VW20250611
11-Jun-2025 08:02:10 106 4824.0000 BATE 06242062400001025-200004VU20250611
11-Jun-2025 08:02:10 148 4824.0000 XLON 07002070000003631-E0NNeqGyjvom20250611
11-Jun-2025 08:02:10 116 4824.0000 XLON 05002050000003639-E0NNeqGyjvoo20250611
11-Jun-2025 08:02:10 116 4824.0000 BATE 08492084900001224-200004VV20250611
11-Jun-2025 08:02:10 125 4822.0000 BATE 08492084900001419-200004VX20250611
11-Jun-2025 08:02:11 22 4822.0000 XLON 05002050000003801-E0NNeqGyjvqh20250611
11-Jun-2025 08:02:11 130 4822.0000 XLON 05002050000003801-E0NNeqGyjvqf20250611
11-Jun-2025 08:02:29 116 4824.0000 XLON 05002050000003842-E0NNeqGyjwQr20250611
11-Jun-2025 08:03:26 83 4826.0000 BATE 08492084900001936-2000051E20250611
11-Jun-2025 08:03:26 31 4826.0000 BATE 08492084900001936-2000051D20250611
11-Jun-2025 08:03:26 97 4826.0000 XLON 05002050000003962-E0NNeqGyjyF020250611
11-Jun-2025 08:05:11 94 4834.0000 BATE 08492084900002599-2000059720250611
11-Jun-2025 08:05:21 141 4832.0000 XLON 07002070000004237-E0NNeqGyk3ND20250611
11-Jun-2025 08:05:42 55 4830.0000 XLON 05002050000004395-E0NNeqGyk4LJ20250611
11-Jun-2025 08:05:42 102 4830.0000 XLON 07002070000003976-E0NNeqGyk4J320250611
11-Jun-2025 08:05:42 81 4830.0000 XLON 05002050000004110-E0NNeqGyk4J520250611
11-Jun-2025 08:05:42 82 4830.0000 BATE 08492084900002010-200005C320250611
11-Jun-2025 08:06:13 7 4830.0000 BATE 08492084900002905-200005ER20250611
11-Jun-2025 08:06:13 143 4830.0000 XLON 05002050000004419-E0NNeqGyk5Zi20250611
11-Jun-2025 08:06:14 87 4830.0000 BATE 08492084900002905-200005ES20250611
11-Jun-2025 08:07:30 110 4832.0000 XLON 05002050000004624-E0NNeqGyk8qf20250611
11-Jun-2025 08:07:30 55 4832.0000 BATE 08492084900003274-200005MM20250611
11-Jun-2025 08:07:30 81 4832.0000 BATE 06242062400003280-200005ML20250611
11-Jun-2025 08:07:31 122 4832.0000 XLON 05002050000004713-E0NNeqGyk90H20250611
11-Jun-2025 08:08:40 165 4830.0000 XLON 07002070000004554-E0NNeqGykBJO20250611
11-Jun-2025 08:08:40 133 4832.0000 BATE 08492084900003483-200005SG20250611
11-Jun-2025 08:08:40 129 4832.0000 XLON 07002070000004757-E0NNeqGykBJ820250611
11-Jun-2025 08:08:44 39 4836.0000 BATE 08492084900003921-200005SU20250611
11-Jun-2025 08:08:44 23 4836.0000 BATE 08492084900003921-200005SV20250611
11-Jun-2025 08:08:45 91 4836.0000 BATE 08492084900003937-200005SW20250611
11-Jun-2025 08:08:45 103 4836.0000 XLON 05002050000004895-E0NNeqGykBTb20250611
11-Jun-2025 08:08:48 178 4836.0000 BATE 08492084900003944-200005TB20250611
11-Jun-2025 08:09:02 113 4834.0000 XLON 07002070000004876-E0NNeqGykC3Q20250611
11-Jun-2025 08:09:02 112 4834.0000 BATE 06242062400004010-200005UP20250611
11-Jun-2025 08:09:42 223 4834.0000 XLON 05002050000005023-E0NNeqGykDJy20250611
11-Jun-2025 08:09:42 25 4834.0000 XLON 05002050000005023-E0NNeqGykDJw20250611
11-Jun-2025 08:09:42 66 4834.0000 XLON 05002050000005023-E0NNeqGykDJu20250611
11-Jun-2025 08:10:00 131 4830.0000 XLON 07002070000004865-E0NNeqGykDr920250611
11-Jun-2025 08:10:00 87 4830.0000 BATE 08492084900003923-200005Z120250611
11-Jun-2025 08:10:06 57 4830.0000 BATE 06242062400004460-2000060920250611
11-Jun-2025 08:13:55 112 4836.0000 BATE 06242062400006224-200006HE20250611
11-Jun-2025 08:13:55 112 4836.0000 XLON 07002070000005565-E0NNeqGykKwF20250611
11-Jun-2025 08:13:56 32 4836.0000 XLON 05002050000005606-E0NNeqGykKyi20250611
11-Jun-2025 08:13:56 85 4836.0000 XLON 05002050000005606-E0NNeqGykKyg20250611
11-Jun-2025 08:13:56 14 4836.0000 BATE 08492084900006035-200006HI20250611
11-Jun-2025 08:13:57 130 4834.0000 XLON 07002070000005575-E0NNeqGykL1P20250611
11-Jun-2025 08:13:57 66 4834.0000 XLON 07002070000005277-E0NNeqGykKzh20250611
11-Jun-2025 08:13:57 86 4834.0000 BATE 06242062400005294-200006HK20250611
11-Jun-2025 08:13:58 14 4834.0000 BATE 06242062400006270-200006HY20250611
11-Jun-2025 08:13:58 45 4834.0000 XLON 05002050000005611-E0NNeqGykL9h20250611
11-Jun-2025 08:13:58 4 4834.0000 XLON 05002050000005611-E0NNeqGykL9f20250611
11-Jun-2025 08:13:59 58 4834.0000 BATE 06242062400006281-200006I720250611
11-Jun-2025 08:13:59 8 4834.0000 BATE 06242062400006281-200006I620250611
11-Jun-2025 08:13:59 14 4834.0000 BATE 06242062400006281-200006I520250611
11-Jun-2025 08:13:59 109 4834.0000 XLON 07002070000005582-E0NNeqGykLDn20250611
11-Jun-2025 08:14:00 59 4834.0000 XLON 05002050000005617-E0NNeqGykLJv20250611
11-Jun-2025 08:14:00 50 4834.0000 XLON 05002050000005617-E0NNeqGykLJt20250611
11-Jun-2025 08:14:01 34 4834.0000 XLON 07002070000005591-E0NNeqGykLLg20250611
11-Jun-2025 08:14:01 87 4834.0000 XLON 07002070000005591-E0NNeqGykLLe20250611
11-Jun-2025 08:14:22 188 4834.0000 BATE 08492084900006090-200006JB20250611
11-Jun-2025 08:14:22 86 4834.0000 XLON 05002050000005651-E0NNeqGykLq820250611
11-Jun-2025 08:14:22 18 4834.0000 BATE 08492084900006090-200006JA20250611
11-Jun-2025 08:14:23 17 4834.0000 BATE 06242062400006472-200006JD20250611
11-Jun-2025 08:14:23 148 4834.0000 BATE 06242062400006472-200006JC20250611
11-Jun-2025 08:15:03 88 4836.0000 BATE 06242062400006696-200006NA20250611
11-Jun-2025 08:15:05 155 4836.0000 BATE 06242062400006720-200006NQ20250611
11-Jun-2025 08:15:12 135 4836.0000 BATE 08492084900006507-200006P020250611
11-Jun-2025 08:15:23 127 4834.0000 XLON 07002070000005657-E0NNeqGykNb320250611
11-Jun-2025 08:15:23 95 4834.0000 XLON 05002050000005684-E0NNeqGykNb520250611
11-Jun-2025 08:15:26 98 4834.0000 BATE 08492084900006263-200006QP20250611
11-Jun-2025 08:15:30 15 4834.0000 XLON 07002070000005943-E0NNeqGykNmG20250611
11-Jun-2025 08:15:33 57 4834.0000 XLON 05002050000006204-E0NNeqGykNtO20250611
11-Jun-2025 08:15:33 15 4834.0000 XLON 05002050000006204-E0NNeqGykNtM20250611
11-Jun-2025 08:15:55 73 4836.0000 BATE 08492084900006953-200006SF20250611
11-Jun-2025 08:15:55 14 4836.0000 BATE 08492084900006953-200006SE20250611
11-Jun-2025 08:16:07 69 4834.0000 BATE 08492084900006901-200006TF20250611
11-Jun-2025 08:16:07 26 4834.0000 BATE 08492084900006901-200006TE20250611
11-Jun-2025 08:20:08 81 4838.0000 XLON 07002070000008708-E0NNeqGykUiH20250611
11-Jun-2025 08:20:08 113 4840.0000 XLON 05002050000007635-E0NNeqGykUgc20250611
11-Jun-2025 08:20:08 88 4840.0000 XLON 07002070000007638-E0NNeqGykUge20250611
11-Jun-2025 08:20:08 203 4840.0000 BATE 08492084900008335-2000079R20250611
11-Jun-2025 08:20:08 113 4840.0000 BATE 06242062400008128-2000079Q20250611
11-Jun-2025 08:20:08 70 4838.0000 XLON 07002070000008708-E0NNeqGykUiJ20250611
11-Jun-2025 08:20:09 265 4838.0000 BATE 08492084900008773-2000079Z20250611
11-Jun-2025 08:20:09 104 4838.0000 XLON 05002050000008738-E0NNeqGykUjk20250611
11-Jun-2025 08:20:10 148 4838.0000 BATE 08492084900008776-200007A420250611
11-Jun-2025 08:20:37 78 4832.0000 XLON 05002050000008640-E0NNeqGykVRI20250611
11-Jun-2025 08:20:37 64 4836.0000 XLON 05002050000006980-E0NNeqGykVQb20250611
11-Jun-2025 08:20:37 164 4836.0000 BATE 06242062400009026-200007BX20250611
11-Jun-2025 08:20:37 89 4838.0000 XLON 07002070000008723-E0NNeqGykVQI20250611
11-Jun-2025 08:20:37 88 4838.0000 BATE 08492084900008776-200007BW20250611
11-Jun-2025 08:20:38 133 4836.0000 XLON 07002070000008947-E0NNeqGykVTe20250611
11-Jun-2025 08:20:38 25 4836.0000 XLON 07002070000008947-E0NNeqGykVTX20250611
11-Jun-2025 08:22:48 56 4840.0000 XLON 05002050000010110-E0NNeqGykXh120250611
11-Jun-2025 08:22:49 115 4840.0000 BATE 08492084900009823-200007M420250611
11-Jun-2025 08:22:49 171 4840.0000 XLON 07002070000010083-E0NNeqGykXhp20250611
11-Jun-2025 08:23:12 1 4840.0000 XLON 05002050000010270-E0NNeqGykYEy20250611
11-Jun-2025 08:23:12 113 4840.0000 XLON 05002050000010270-E0NNeqGykYEw20250611
11-Jun-2025 08:23:12 143 4840.0000 XLON 05002050000010126-E0NNeqGykYEf20250611
11-Jun-2025 08:23:12 109 4840.0000 BATE 06242062400010150-200007O320250611
11-Jun-2025 08:23:13 19 4840.0000 XLON 05002050000010281-E0NNeqGykYJO20250611
11-Jun-2025 08:23:13 80 4840.0000 XLON 05002050000010281-E0NNeqGykYJM20250611
11-Jun-2025 08:23:13 105 4840.0000 BATE 08492084900009983-200007O720250611
11-Jun-2025 08:23:14 43 4840.0000 XLON 05002050000010284-E0NNeqGykYMY20250611
11-Jun-2025 08:23:14 100 4840.0000 XLON 05002050000010284-E0NNeqGykYMW20250611
11-Jun-2025 08:23:15 91 4840.0000 XLON 05002050000010286-E0NNeqGykYNs20250611
11-Jun-2025 08:23:15 70 4840.0000 XLON 05002050000010286-E0NNeqGykYNq20250611
11-Jun-2025 08:23:15 20 4840.0000 XLON 05002050000010286-E0NNeqGykYNo20250611
11-Jun-2025 08:23:17 143 4840.0000 XLON 07002070000010260-E0NNeqGykYOw20250611
11-Jun-2025 08:23:17 110 4840.0000 BATE 06242062400010315-200007OM20250611
11-Jun-2025 08:23:17 23 4840.0000 BATE 06242062400010315-200007OL20250611
11-Jun-2025 08:23:27 59 4838.0000 BATE 06242062400010414-200007PM20250611
11-Jun-2025 08:23:27 91 4838.0000 XLON 07002070000010335-E0NNeqGykYfE20250611
11-Jun-2025 08:23:27 17 4838.0000 XLON 07002070000010335-E0NNeqGykYfC20250611
11-Jun-2025 08:23:27 56 4838.0000 XLON 05002050000009940-E0NNeqGykYdp20250611
11-Jun-2025 08:23:27 59 4838.0000 XLON 05002050000009939-E0NNeqGykYdn20250611
11-Jun-2025 08:23:27 99 4838.0000 BATE 08492084900009709-200007PG20250611
11-Jun-2025 08:23:33 95 4836.0000 BATE 08492084900009824-200007PS20250611
11-Jun-2025 08:23:45 57 4834.0000 XLON 05002050000010360-E0NNeqGykZ1e20250611
11-Jun-2025 08:23:45 151 4834.0000 BATE 08492084900010139-200007QM20250611
11-Jun-2025 08:23:45 86 4834.0000 XLON 05002050000010360-E0NNeqGykZ1c20250611
11-Jun-2025 08:24:56 43 4834.0000 XLON 07002070000010992-E0NNeqGykadl20250611
11-Jun-2025 08:24:56 76 4834.0000 XLON 07002070000010992-E0NNeqGykadp20250611
11-Jun-2025 08:24:56 17 4834.0000 XLON 07002070000010992-E0NNeqGykadn20250611
11-Jun-2025 08:25:05 13 4830.0000 BATE 08492084900010104-200007W120250611
11-Jun-2025 08:25:05 94 4830.0000 XLON 07002070000010246-E0NNeqGykatV20250611
11-Jun-2025 08:25:14 143 4830.0000 BATE 08492084900010104-200007XC20250611
11-Jun-2025 08:25:15 10 4830.0000 BATE 06242062400011163-200007XQ20250611
11-Jun-2025 08:25:15 15 4830.0000 XLON 07002070000011167-E0NNeqGykbSx20250611
11-Jun-2025 08:25:15 31 4830.0000 XLON 07002070000011167-E0NNeqGykbSv20250611
11-Jun-2025 08:25:15 100 4830.0000 XLON 07002070000011167-E0NNeqGykbSt20250611
11-Jun-2025 08:26:36 75 4830.0000 XLON 07002070000011904-E0NNeqGykdGC20250611
11-Jun-2025 08:26:36 244 4830.0000 XLON 07002070000011904-E0NNeqGykdGA20250611
11-Jun-2025 08:26:36 19 4830.0000 XLON 07002070000011904-E0NNeqGykdG820250611
11-Jun-2025 08:26:52 116 4830.0000 BATE 08492084900011406-2000084020250611
11-Jun-2025 08:27:00 101 4828.0000 XLON 05002050000012032-E0NNeqGykdrk20250611
11-Jun-2025 08:27:00 95 4828.0000 BATE 08492084900011405-2000084Y20250611
11-Jun-2025 08:27:13 133 4824.0000 XLON 07002070000010797-E0NNeqGyke6T20250611
11-Jun-2025 08:27:40 18 4826.0000 BATE 08492084900011727-2000086O20250611
11-Jun-2025 08:28:12 108 4826.0000 XLON 05002050000012362-E0NNeqGykfGr20250611
11-Jun-2025 08:28:12 13 4826.0000 XLON 07002070000012321-E0NNeqGykfGn20250611
11-Jun-2025 08:28:12 83 4826.0000 BATE 08492084900011727-2000088H20250611
11-Jun-2025 08:28:12 114 4826.0000 XLON 07002070000012321-E0NNeqGykfGp20250611
11-Jun-2025 08:29:10 187 4826.0000 XLON 07002070000012995-E0NNeqGykggt20250611
11-Jun-2025 08:29:10 21 4826.0000 XLON 07002070000012995-E0NNeqGykggv20250611
11-Jun-2025 08:30:48 96 4834.0000 XLON 07002070000013518-E0NNeqGykjLo20250611
11-Jun-2025 08:30:48 125 4834.0000 XLON 05002050000013549-E0NNeqGykjLm20250611
11-Jun-2025 08:30:50 97 4834.0000 XLON 07002070000013868-E0NNeqGykjPV20250611
11-Jun-2025 08:30:52 241 4834.0000 BATE 06242062400013457-200008N920250611
11-Jun-2025 08:30:52 252 4834.0000 BATE 08492084900013041-200008N820250611
11-Jun-2025 08:32:42 58 4836.0000 BATE 08492084900013787-200008S520250611
11-Jun-2025 08:32:42 41 4836.0000 XLON 05002050000014340-E0NNeqGyklzJ20250611
11-Jun-2025 08:32:42 75 4836.0000 XLON 05002050000014340-E0NNeqGyklzH20250611
11-Jun-2025 08:32:42 96 4836.0000 XLON 07002070000014796-E0NNeqGykm0Q20250611
11-Jun-2025 08:32:42 55 4836.0000 BATE 06242062400014209-200008S620250611
11-Jun-2025 08:32:42 108 4836.0000 XLON 07002070000014699-E0NNeqGyklzL20250611
11-Jun-2025 08:33:46 158 4838.0000 BATE 08492084900014412-200008UL20250611
11-Jun-2025 08:33:50 136 4836.0000 BATE 06242062400014751-200008V720250611
11-Jun-2025 08:33:50 97 4836.0000 XLON 07002070000014849-E0NNeqGyknFP20250611
11-Jun-2025 08:33:52 81 4836.0000 BATE 06242062400015356-200008VL20250611
11-Jun-2025 08:34:04 87 4836.0000 BATE 06242062400015356-200008X720250611
11-Jun-2025 08:34:07 153 4834.0000 BATE 08492084900014955-200008YB20250611
11-Jun-2025 08:34:10 74 4836.0000 XLON 05002050000015491-E0NNeqGyko9120250611
11-Jun-2025 08:34:10 47 4836.0000 XLON 05002050000015491-E0NNeqGyko8x20250611
11-Jun-2025 08:34:10 22 4836.0000 XLON 05002050000015491-E0NNeqGyko8z20250611
11-Jun-2025 08:34:10 9 4836.0000 XLON 05002050000015491-E0NNeqGyko9320250611
11-Jun-2025 08:34:10 70 4836.0000 XLON 05002050000015491-E0NNeqGyko8v20250611
11-Jun-2025 08:34:10 82 4836.0000 XLON 05002050000015491-E0NNeqGyko8t20250611
11-Jun-2025 08:34:11 113 4832.0000 XLON 07002070000013477-E0NNeqGykoCC20250611
11-Jun-2025 08:35:35 112 4830.0000 XLON 05002050000015514-E0NNeqGykpyj20250611
11-Jun-2025 08:35:50 15 4830.0000 XLON 07002070000016249-E0NNeqGykqM720250611
11-Jun-2025 08:35:50 40 4830.0000 XLON 07002070000016249-E0NNeqGykqM520250611
11-Jun-2025 08:35:50 110 4830.0000 XLON 07002070000016249-E0NNeqGykqM320250611
11-Jun-2025 08:38:57 32 4838.0000 BATE 06242062400017776-200009I820250611
11-Jun-2025 08:38:57 126 4838.0000 XLON 07002070000017664-E0NNeqGykuM620250611
11-Jun-2025 08:40:07 59 4838.0000 BATE 06242062400017952-200009MB20250611
11-Jun-2025 08:40:07 53 4838.0000 XLON 07002070000017898-E0NNeqGykvYC20250611
11-Jun-2025 08:40:07 59 4838.0000 BATE 06242062400017777-200009MA20250611
11-Jun-2025 08:40:07 77 4838.0000 XLON 07002070000017898-E0NNeqGykvYA20250611
11-Jun-2025 08:40:07 34 4838.0000 BATE 06242062400017776-200009M920250611
11-Jun-2025 08:40:11 139 4838.0000 BATE 06242062400018380-200009MI20250611
11-Jun-2025 08:40:11 139 4838.0000 XLON 05002050000018203-E0NNeqGykvfm20250611
11-Jun-2025 08:40:14 290 4838.0000 BATE 08492084900017988-200009MO20250611
11-Jun-2025 08:40:14 61 4838.0000 BATE 06242062400018380-200009MN20250611
11-Jun-2025 08:40:52 267 4838.0000 XLON 07002070000018431-E0NNeqGykwLh20250611
11-Jun-2025 08:44:37 63 4844.0000 BATE 08492084900020115-20000A1P20250611
11-Jun-2025 08:44:38 18 4842.0000 BATE 08492084900020118-20000A1Q20250611
11-Jun-2025 08:44:38 126 4842.0000 XLON 05002050000019780-E0NNeqGykzwi20250611
11-Jun-2025 08:44:38 162 4844.0000 XLON 05002050000019862-E0NNeqGykzvm20250611
11-Jun-2025 08:44:39 164 4842.0000 XLON 07002070000019833-E0NNeqGykzyD20250611
11-Jun-2025 08:44:50 3 4844.0000 BATE 06242062400020593-20000A2S20250611
11-Jun-2025 08:45:22 20 4844.0000 XLON 07002070000019910-E0NNeqGyl0sg20250611
11-Jun-2025 08:45:22 141 4844.0000 BATE 08492084900020224-20000A5120250611
11-Jun-2025 08:45:22 131 4844.0000 XLON 07002070000019910-E0NNeqGyl0sY20250611
11-Jun-2025 08:45:23 11 4844.0000 BATE 06242062400020948-20000A5H20250611
11-Jun-2025 08:45:26 102 4842.0000 BATE 08492084900020118-20000A5M20250611
11-Jun-2025 08:45:26 144 4842.0000 XLON 05002050000019932-E0NNeqGyl15V20250611
11-Jun-2025 08:45:26 197 4844.0000 BATE 06242062400020963-20000A5L20250611
11-Jun-2025 08:47:13 51 4842.0000 XLON 05002050000020665-E0NNeqGyl2XN20250611
11-Jun-2025 08:47:13 92 4842.0000 XLON 05002050000020665-E0NNeqGyl2XL20250611
11-Jun-2025 08:47:14 74 4842.0000 BATE 06242062400020978-20000AAQ20250611
11-Jun-2025 08:47:22 56 4840.0000 BATE 08492084900019913-20000ABQ20250611
11-Jun-2025 08:47:22 69 4840.0000 XLON 07002070000020922-E0NNeqGyl2ig20250611
11-Jun-2025 08:47:22 131 4840.0000 XLON 05002050000019717-E0NNeqGyl2ie20250611
11-Jun-2025 08:47:22 74 4840.0000 BATE 06242062400020289-20000ABP20250611
11-Jun-2025 08:47:22 221 4842.0000 XLON 05002050000020951-E0NNeqGyl2iL20250611
11-Jun-2025 08:47:22 102 4842.0000 BATE 06242062400021681-20000ABO20250611
11-Jun-2025 08:47:22 124 4842.0000 BATE 06242062400020978-20000ABN20250611
11-Jun-2025 08:47:28 48 4840.0000 BATE 06242062400021775-20000AC120250611
11-Jun-2025 08:47:30 28 4840.0000 XLON 05002050000021052-E0NNeqGyl2x420250611
11-Jun-2025 08:47:30 170 4840.0000 XLON 05002050000021052-E0NNeqGyl2x220250611
11-Jun-2025 08:47:45 134 4838.0000 XLON 07002070000020987-E0NNeqGyl37i20250611
11-Jun-2025 08:47:45 55 4838.0000 BATE 06242062400020594-20000ADJ20250611
11-Jun-2025 08:49:03 67 4842.0000 BATE 08492084900021913-20000AHM20250611
11-Jun-2025 08:49:16 190 4842.0000 BATE 08492084900021913-20000AI720250611
11-Jun-2025 08:49:17 120 4842.0000 XLON 07002070000021822-E0NNeqGyl4Su20250611
11-Jun-2025 08:49:17 151 4842.0000 XLON 05002050000021808-E0NNeqGyl4SX20250611
11-Jun-2025 08:49:17 148 4842.0000 BATE 06242062400022305-20000AI820250611
11-Jun-2025 08:50:10 82 4840.0000 BATE 06242062400022055-20000AKX20250611
11-Jun-2025 08:50:11 70 4840.0000 BATE 06242062400022056-20000AKY20250611
11-Jun-2025 08:50:50 50 4840.0000 XLON 07002070000022438-E0NNeqGyl5xq20250611
11-Jun-2025 08:50:50 28 4840.0000 XLON 07002070000022438-E0NNeqGyl5xo20250611
11-Jun-2025 08:51:05 100 4838.0000 XLON 07002070000021604-E0NNeqGyl6G520250611
11-Jun-2025 08:52:40 77 4840.0000 XLON 05002050000022845-E0NNeqGyl80o20250611
11-Jun-2025 08:52:40 98 4842.0000 XLON 05002050000022960-E0NNeqGyl80M20250611
11-Jun-2025 08:52:40 103 4842.0000 BATE 08492084900023344-20000ATI20250611
11-Jun-2025 08:52:40 50 4842.0000 BATE 08492084900023344-20000ATH20250611
11-Jun-2025 08:53:08 174 4842.0000 BATE 08492084900023895-20000AV020250611
11-Jun-2025 08:55:02 229 4842.0000 XLON 07002070000024000-E0NNeqGylA6d20250611
11-Jun-2025 08:55:02 26 4842.0000 XLON 07002070000024000-E0NNeqGylA6b20250611
11-Jun-2025 08:55:02 102 4842.0000 XLON 07002070000024000-E0NNeqGylA6Z20250611
11-Jun-2025 08:56:58 56 4844.0000 BATE 08492084900025807-20000B7320250611
11-Jun-2025 09:00:20 73 4844.0000 BATE 08492084900026015-20000BL020250611
11-Jun-2025 09:00:20 123 4844.0000 BATE 08492084900025807-20000BKY20250611
11-Jun-2025 09:00:20 117 4844.0000 BATE 06242062400026247-20000BKZ20250611
11-Jun-2025 09:00:20 155 4844.0000 XLON 07002070000024768-E0NNeqGylFAp20250611
11-Jun-2025 09:01:18 5 4844.0000 XLON 05002050000026219-E0NNeqGylFu920250611
11-Jun-2025 09:01:30 136 4844.0000 BATE 08492084900027791-20000BO520250611
11-Jun-2025 09:01:30 156 4844.0000 XLON 05002050000026219-E0NNeqGylGDy20250611
11-Jun-2025 09:03:30 161 4848.0000 XLON 05002050000028224-E0NNeqGylIed20250611
11-Jun-2025 09:07:04 106 4856.0000 XLON 07002070000030194-E0NNeqGylMJT20250611
11-Jun-2025 09:07:04 138 4856.0000 XLON 07002070000030194-E0NNeqGylMJR20250611
11-Jun-2025 09:07:05 24 4856.0000 XLON 07002070000030204-E0NNeqGylMKU20250611
11-Jun-2025 09:07:05 102 4856.0000 XLON 07002070000030204-E0NNeqGylMKS20250611
11-Jun-2025 09:07:05 60 4856.0000 XLON 07002070000030204-E0NNeqGylMKQ20250611
11-Jun-2025 09:07:06 21 4856.0000 XLON 05002050000030223-E0NNeqGylMN320250611
11-Jun-2025 09:07:06 102 4856.0000 XLON 05002050000030223-E0NNeqGylMN520250611
11-Jun-2025 09:07:12 115 4854.0000 XLON 07002070000029210-E0NNeqGylMbB20250611
11-Jun-2025 09:07:12 83 4854.0000 XLON 07002070000029210-E0NNeqGylMb720250611
11-Jun-2025 09:07:12 231 4856.0000 XLON 07002070000030217-E0NNeqGylMah20250611
11-Jun-2025 09:07:12 101 4856.0000 BATE 08492084900031679-20000C6M20250611
11-Jun-2025 09:07:12 148 4856.0000 BATE 08492084900031679-20000C6L20250611
11-Jun-2025 09:07:49 86 4854.0000 XLON 05002050000030297-E0NNeqGylNCC20250611
11-Jun-2025 09:09:01 58 4854.0000 BATE 08492084900031744-20000CDS20250611
11-Jun-2025 09:09:01 68 4854.0000 XLON 07002070000030606-E0NNeqGylOXy20250611
11-Jun-2025 09:09:01 95 4854.0000 XLON 05002050000030297-E0NNeqGylOXw20250611
11-Jun-2025 09:09:01 179 4854.0000 BATE 06242062400031069-20000CDQ20250611
11-Jun-2025 09:09:03 186 4854.0000 XLON 05002050000031139-E0NNeqGylOaO20250611
11-Jun-2025 09:09:03 37 4854.0000 BATE 06242062400033105-20000CE420250611
11-Jun-2025 09:09:03 26 4854.0000 BATE 06242062400033105-20000CE320250611
11-Jun-2025 09:09:13 148 4852.0000 XLON 05002050000028555-E0NNeqGylOoj20250611
11-Jun-2025 09:09:13 84 4854.0000 BATE 06242062400033105-20000CF020250611
11-Jun-2025 09:09:13 79 4854.0000 XLON 07002070000031155-E0NNeqGylOoF20250611
11-Jun-2025 09:09:13 76 4854.0000 XLON 07002070000031155-E0NNeqGylOoD20250611
11-Jun-2025 09:09:13 140 4854.0000 BATE 08492084900032786-20000CF120250611
11-Jun-2025 09:09:43 226 4852.0000 XLON 05002050000031261-E0NNeqGylPFB20250611
11-Jun-2025 09:09:43 127 4852.0000 BATE 08492084900030007-20000CGZ20250611
11-Jun-2025 09:09:43 104 4852.0000 XLON 07002070000031244-E0NNeqGylPFF20250611
11-Jun-2025 09:09:43 65 4852.0000 BATE 06242062400033238-20000CH320250611
11-Jun-2025 09:09:43 70 4852.0000 XLON 07002070000031244-E0NNeqGylPFD20250611
11-Jun-2025 09:09:43 130 4852.0000 BATE 06242062400032107-20000CH220250611
11-Jun-2025 09:09:53 111 4850.0000 BATE 06242062400033494-20000CHW20250611
11-Jun-2025 09:09:53 132 4850.0000 BATE 08492084900033136-20000CHV20250611
11-Jun-2025 09:09:53 189 4850.0000 BATE 06242062400033212-20000CHR20250611
11-Jun-2025 09:12:22 135 4850.0000 XLON 07002070000031889-E0NNeqGylRTZ20250611
11-Jun-2025 09:12:22 213 4850.0000 BATE 08492084900033237-20000CP720250611
11-Jun-2025 09:13:32 151 4850.0000 XLON 05002050000033004-E0NNeqGylSOr20250611
11-Jun-2025 09:13:32 100 4850.0000 BATE 06242062400035452-20000CSJ20250611
11-Jun-2025 09:13:37 35 4850.0000 BATE 06242062400035535-20000CSL20250611
11-Jun-2025 09:14:10 87 4848.0000 BATE 08492084900032885-20000CTY20250611
11-Jun-2025 09:14:11 166 4848.0000 XLON 07002070000030291-E0NNeqGylSkW20250611
11-Jun-2025 09:14:11 76 4848.0000 BATE 08492084900034475-20000CU020250611
11-Jun-2025 09:15:12 65 4848.0000 XLON 07002070000033729-E0NNeqGylTEZ20250611
11-Jun-2025 09:17:50 74 4850.0000 XLON 05002050000034775-E0NNeqGylV2z20250611
11-Jun-2025 09:17:50 100 4850.0000 XLON 05002050000034775-E0NNeqGylV2x20250611
11-Jun-2025 09:17:50 97 4850.0000 XLON 05002050000034775-E0NNeqGylV2v20250611
11-Jun-2025 09:17:50 184 4850.0000 XLON 05002050000034051-E0NNeqGylV1G20250611
11-Jun-2025 09:17:50 228 4850.0000 BATE 06242062400036757-20000D3L20250611
11-Jun-2025 09:18:33 41 4850.0000 BATE 08492084900037837-20000D5I20250611
11-Jun-2025 09:28:12 160 4854.0000 BATE 08492084900041865-20000DWJ20250611
11-Jun-2025 09:38:40 7 4860.0000 BATE 06242062400046683-D20000F0F20250611
11-Jun-2025 09:38:40 192 4860.0000 BATE 08492084900045888-20000F0920250611
11-Jun-2025 09:38:40 170 4860.0000 XLON 05002050000042589-E0NNeqGyllG320250611
11-Jun-2025 09:38:41 38 4860.0000 XLON 05002050000043071-E0NNeqGyllKE20250611
11-Jun-2025 09:38:41 96 4860.0000 XLON 05002050000043071-E0NNeqGyllKC20250611
11-Jun-2025 09:38:41 22 4860.0000 XLON 05002050000043071-E0NNeqGyllKA20250611
11-Jun-2025 09:38:42 207 4860.0000 XLON 05002050000043078-E0NNeqGyllM320250611
11-Jun-2025 09:38:43 96 4860.0000 XLON 05002050000043082-E0NNeqGyllMf20250611
11-Jun-2025 09:38:44 15 4860.0000 BATE 06242062400046705-20000F0P20250611
11-Jun-2025 09:38:44 10 4860.0000 BATE 06242062400046705-20000F0O20250611
11-Jun-2025 09:38:44 22 4860.0000 XLON 07002070000043133-E0NNeqGyllNH20250611
11-Jun-2025 09:38:44 200 4860.0000 XLON 07002070000043133-E0NNeqGyllNF20250611
11-Jun-2025 09:38:49 27 4860.0000 BATE 08492084900046466-20000F1520250611
11-Jun-2025 09:38:49 136 4860.0000 BATE 08492084900046466-20000F1420250611
11-Jun-2025 09:38:49 42 4860.0000 XLON 07002070000043135-E0NNeqGyllQ320250611
11-Jun-2025 09:38:49 136 4860.0000 XLON 07002070000043135-E0NNeqGyllQ020250611
11-Jun-2025 09:38:50 31 4860.0000 BATE 06242062400046747-20000F1H20250611
11-Jun-2025 09:38:50 148 4860.0000 BATE 06242062400046747-20000F1F20250611
11-Jun-2025 09:38:50 305 4860.0000 XLON 05002050000043132-E0NNeqGyllY920250611
11-Jun-2025 09:38:51 43 4860.0000 XLON 07002070000043185-E0NNeqGylla820250611
11-Jun-2025 09:38:51 60 4860.0000 XLON 07002070000043185-E0NNeqGylla620250611
11-Jun-2025 09:38:51 27 4860.0000 XLON 07002070000043185-E0NNeqGylla420250611
11-Jun-2025 09:38:52 50 4860.0000 XLON 05002050000043148-E0NNeqGyllbq20250611
11-Jun-2025 09:38:52 27 4860.0000 XLON 05002050000043148-E0NNeqGyllbo20250611
11-Jun-2025 09:38:53 96 4860.0000 XLON 07002070000043195-E0NNeqGyllcZ20250611
11-Jun-2025 09:38:53 27 4860.0000 XLON 07002070000043195-E0NNeqGyllcX20250611
11-Jun-2025 09:38:54 168 4860.0000 XLON 07002070000043199-E0NNeqGylleZ20250611
11-Jun-2025 09:38:54 139 4860.0000 XLON 07002070000043199-E0NNeqGylleX20250611
11-Jun-2025 09:38:55 38 4858.0000 BATE 08492084900046496-20000F2220250611
11-Jun-2025 09:38:55 132 4858.0000 BATE 08492084900046496-20000F2120250611
11-Jun-2025 09:38:55 295 4860.0000 XLON 05002050000043163-E0NNeqGyllif20250611
11-Jun-2025 09:38:55 176 4858.0000 XLON 05002050000040630-E0NNeqGylllD20250611
11-Jun-2025 09:39:26 43 4860.0000 BATE 08492084900046748-20000F3G20250611
11-Jun-2025 09:39:26 36 4860.0000 BATE 08492084900046747-20000F3F20250611
11-Jun-2025 09:39:26 20 4860.0000 BATE 08492084900046747-20000F3E20250611
11-Jun-2025 09:42:16 127 4862.0000 XLON 05002050000044444-E0NNeqGyloiy20250611
11-Jun-2025 09:42:16 127 4862.0000 BATE 08492084900048007-20000FD420250611
11-Jun-2025 09:42:16 249 4862.0000 BATE 08492084900047253-20000FD220250611
11-Jun-2025 09:42:16 279 4862.0000 XLON 05002050000043725-E0NNeqGylohr20250611
11-Jun-2025 09:42:16 54 4862.0000 BATE 08492084900047253-20000FD120250611
11-Jun-2025 09:42:16 69 4862.0000 BATE 06242062400047496-20000FD320250611
11-Jun-2025 09:42:16 63 4862.0000 BATE 08492084900047253-20000FD020250611
11-Jun-2025 09:42:16 91 4862.0000 XLON 05002050000044444-E0NNeqGyloj020250611
11-Jun-2025 09:42:16 18 4862.0000 BATE 08492084900048007-20000FD520250611
11-Jun-2025 09:42:17 229 4862.0000 XLON 05002050000044455-E0NNeqGylojO20250611
11-Jun-2025 09:42:19 31 4862.0000 BATE 06242062400048216-20000FDB20250611
11-Jun-2025 09:42:19 212 4862.0000 XLON 05002050000044459-E0NNeqGylokK20250611
11-Jun-2025 09:42:19 100 4862.0000 XLON 05002050000044459-E0NNeqGylokI20250611
11-Jun-2025 09:42:23 286 4862.0000 BATE 08492084900048028-20000FDE20250611
11-Jun-2025 09:42:23 94 4862.0000 BATE 06242062400048230-20000FDF20250611
11-Jun-2025 09:42:23 167 4862.0000 XLON 05002050000044466-E0NNeqGyloq920250611
11-Jun-2025 09:42:43 189 4862.0000 XLON 05002050000044494-E0NNeqGylp9q20250611
11-Jun-2025 09:42:43 217 4862.0000 BATE 08492084900048042-20000FED20250611
11-Jun-2025 09:43:31 59 4862.0000 BATE 06242062400048415-20000FGB20250611
11-Jun-2025 09:43:31 197 4862.0000 BATE 08492084900048194-20000FGA20250611
11-Jun-2025 09:44:02 158 4862.0000 XLON 07002070000044974-E0NNeqGylq1l20250611
11-Jun-2025 09:44:02 260 4862.0000 BATE 08492084900048562-20000FH120250611
11-Jun-2025 09:44:02 110 4862.0000 BATE 06242062400048773-20000FH220250611
11-Jun-2025 09:44:37 147 4862.0000 BATE 08492084900048708-20000FJ120250611
11-Jun-2025 09:44:37 164 4862.0000 BATE 06242062400049204-20000FJ220250611
11-Jun-2025 09:44:45 175 4860.0000 XLON 07002070000043385-E0NNeqGylqRu20250611
11-Jun-2025 09:44:45 126 4860.0000 BATE 08492084900046748-20000FJJ20250611
11-Jun-2025 09:46:00 178 4860.0000 XLON 05002050000045669-E0NNeqGylrRT20250611
11-Jun-2025 09:46:01 246 4860.0000 BATE 08492084900049079-20000FND20250611
11-Jun-2025 09:46:12 17 4860.0000 BATE 08492084900049679-20000FO520250611
11-Jun-2025 09:46:16 32 4860.0000 BATE 08492084900049679-20000FOC20250611
11-Jun-2025 09:46:16 67 4860.0000 BATE 06242062400049857-20000FOE20250611
11-Jun-2025 09:46:16 204 4860.0000 BATE 08492084900049679-20000FOD20250611
11-Jun-2025 09:46:18 16 4858.0000 BATE 08492084900047762-20000FOI20250611
11-Jun-2025 09:46:18 9 4858.0000 BATE 08492084900047762-20000FOJ20250611
11-Jun-2025 09:46:18 22 4858.0000 XLON 05002050000043872-E0NNeqGylrka20250611
11-Jun-2025 09:46:18 123 4858.0000 XLON 05002050000043872-E0NNeqGylrkj20250611
11-Jun-2025 09:46:18 121 4858.0000 BATE 08492084900047762-20000FOK20250611
11-Jun-2025 09:46:25 9 4858.0000 BATE 06242062400049954-20000FOW20250611
11-Jun-2025 09:46:26 79 4858.0000 BATE 06242062400049954-20000FOX20250611
11-Jun-2025 09:46:33 7 4858.0000 BATE 06242062400049954-20000FP720250611
11-Jun-2025 09:46:33 16 4858.0000 BATE 06242062400049954-20000FP820250611
11-Jun-2025 09:46:39 8 4858.0000 BATE 06242062400049954-20000FPC20250611
11-Jun-2025 09:46:40 1 4858.0000 BATE 06242062400049954-20000FPE20250611
11-Jun-2025 09:46:46 1 4858.0000 BATE 06242062400049954-20000FPI20250611
11-Jun-2025 09:46:53 9 4858.0000 BATE 06242062400049954-20000FQ220250611
11-Jun-2025 09:46:53 4 4858.0000 BATE 06242062400049954-20000FQ320250611
11-Jun-2025 09:46:59 1 4858.0000 BATE 06242062400049954-20000FQG20250611
11-Jun-2025 09:46:59 1 4858.0000 BATE 06242062400049954-20000FQH20250611
11-Jun-2025 09:47:16 10 4858.0000 BATE 06242062400049954-20000FRJ20250611
11-Jun-2025 09:51:25 175 4860.0000 XLON 07002070000046798-E0NNeqGylwb020250611
11-Jun-2025 09:51:26 20 4860.0000 XLON 05002050000047545-E0NNeqGylwfH20250611
11-Jun-2025 09:51:26 182 4860.0000 BATE 06242062400051155-20000G5L20250611
11-Jun-2025 09:51:26 8 4860.0000 BATE 06242062400051155-20000G5M20250611
11-Jun-2025 09:51:38 7 4860.0000 BATE 06242062400052221-20000G6N20250611
11-Jun-2025 09:51:38 1 4860.0000 XLON 05002050000047548-E0NNeqGylwqr20250611
11-Jun-2025 09:51:38 172 4860.0000 XLON 05002050000047548-E0NNeqGylwqv20250611
11-Jun-2025 09:51:38 139 4860.0000 BATE 06242062400052221-20000G6O20250611
11-Jun-2025 09:51:52 55 4860.0000 BATE 08492084900052131-20000G7V20250611
11-Jun-2025 09:52:00 3 4860.0000 BATE 08492084900052131-20000G8620250611
11-Jun-2025 09:52:16 25 4860.0000 BATE 08492084900052131-20000G9320250611
11-Jun-2025 09:55:11 10 4860.0000 BATE 08492084900052131-20000GFJ20250611
11-Jun-2025 09:55:16 5 4860.0000 BATE 08492084900052131-20000GFQ20250611
11-Jun-2025 09:56:13 16 4860.0000 BATE 08492084900052131-20000GJ020250611
11-Jun-2025 09:56:13 46 4860.0000 BATE 08492084900052131-20000GJ120250611
11-Jun-2025 09:56:13 102 4860.0000 BATE 08492084900052325-20000GJ220250611
11-Jun-2025 09:56:13 60 4860.0000 XLON 07002070000049065-E0NNeqGym0gt20250611
11-Jun-2025 09:56:13 71 4860.0000 XLON 05002050000047605-E0NNeqGym0eL20250611
11-Jun-2025 09:56:13 159 4860.0000 XLON 05002050000047605-E0NNeqGym0eN20250611
11-Jun-2025 09:56:27 48 4860.0000 BATE 06242062400054387-20000GLD20250611
11-Jun-2025 09:56:34 4 4860.0000 BATE 06242062400054387-20000GLM20250611
11-Jun-2025 09:56:41 7 4860.0000 BATE 06242062400054387-20000GLX20250611
11-Jun-2025 09:56:46 71 4860.0000 XLON 07002070000049081-E0NNeqGym1HJ20250611
11-Jun-2025 09:56:46 116 4860.0000 XLON 07002070000049081-E0NNeqGym1HO20250611
11-Jun-2025 09:56:46 151 4860.0000 BATE 06242062400054387-20000GM320250611
11-Jun-2025 09:56:46 12 4860.0000 XLON 07002070000049081-E0NNeqGym1HQ20250611
11-Jun-2025 09:56:47 186 4860.0000 XLON 07002070000049276-E0NNeqGym1JP20250611
11-Jun-2025 09:56:48 96 4860.0000 XLON 07002070000049282-E0NNeqGym1Ku20250611
11-Jun-2025 09:56:48 23 4860.0000 XLON 07002070000049282-E0NNeqGym1Kw20250611
11-Jun-2025 09:56:48 70 4860.0000 XLON 07002070000049282-E0NNeqGym1Ky20250611
11-Jun-2025 09:56:48 32 4860.0000 XLON 07002070000049282-E0NNeqGym1L020250611
11-Jun-2025 09:56:48 74 4860.0000 XLON 07002070000049282-E0NNeqGym1L220250611
11-Jun-2025 09:56:48 31 4860.0000 XLON 07002070000049282-E0NNeqGym1L420250611
11-Jun-2025 09:56:51 99 4858.0000 BATE 06242062400049954-20000GMA20250611
11-Jun-2025 09:56:51 172 4858.0000 BATE 08492084900054547-20000GMD20250611
11-Jun-2025 09:56:51 20 4858.0000 BATE 06242062400050420-20000GMB20250611
11-Jun-2025 09:56:51 291 4858.0000 BATE 08492084900054560-20000GME20250611
11-Jun-2025 09:56:51 163 4858.0000 XLON 05002050000046215-E0NNeqGym1Ou20250611
11-Jun-2025 09:56:51 39 4858.0000 BATE 06242062400050420-20000GMC20250611
11-Jun-2025 09:56:56 34 4856.0000 BATE 08492084900054600-20000GML20250611
11-Jun-2025 09:57:19 3 4856.0000 BATE 08492084900054600-20000GNX20250611
11-Jun-2025 09:57:26 1 4856.0000 BATE 08492084900054600-20000GO020250611
11-Jun-2025 09:57:30 29 4858.0000 XLON 07002070000049457-E0NNeqGym2Re20250611
11-Jun-2025 09:57:30 31 4858.0000 XLON 07002070000049457-E0NNeqGym2Rg20250611
11-Jun-2025 09:58:27 11 4858.0000 BATE 06242062400055544-20000GR120250611
11-Jun-2025 09:58:27 5 4858.0000 BATE 06242062400055544-20000GR220250611
11-Jun-2025 09:59:30 174 4858.0000 XLON 05002050000049917-E0NNeqGym4hE20250611
11-Jun-2025 09:59:30 294 4858.0000 BATE 06242062400055945-20000GVM20250611
11-Jun-2025 10:00:16 23 4858.0000 XLON 07002070000050208-E0NNeqGym5cw20250611
11-Jun-2025 10:00:17 89 4858.0000 XLON 07002070000050208-E0NNeqGym5fG20250611
11-Jun-2025 10:00:17 1 4858.0000 XLON 07002070000050208-E0NNeqGym5fI20250611
11-Jun-2025 10:00:17 23 4858.0000 XLON 07002070000050208-E0NNeqGym5fK20250611
11-Jun-2025 10:00:46 14 4858.0000 BATE 08492084900056587-20000H0720250611
11-Jun-2025 10:00:50 28 4858.0000 XLON 05002050000050538-E0NNeqGym6IT20250611
11-Jun-2025 10:01:47 58 4858.0000 BATE 08492084900057117-20000H4M20250611
11-Jun-2025 10:01:51 172 4858.0000 XLON 07002070000051025-E0NNeqGym7WH20250611
11-Jun-2025 10:01:59 155 4858.0000 BATE 06242062400057386-20000H5720250611
11-Jun-2025 10:02:26 4 4858.0000 BATE 08492084900057415-20000H6720250611
11-Jun-2025 10:02:26 17 4858.0000 BATE 08492084900057415-20000H6820250611
11-Jun-2025 10:02:26 15 4858.0000 BATE 08492084900057415-20000H6920250611
11-Jun-2025 10:02:26 17 4858.0000 BATE 08492084900057415-20000H6A20250611
11-Jun-2025 10:03:14 28 4858.0000 XLON 05002050000051446-E0NNeqGym8oE20250611
11-Jun-2025 10:03:14 31 4858.0000 XLON 05002050000051446-E0NNeqGym8oA20250611
11-Jun-2025 10:03:14 96 4858.0000 XLON 05002050000051446-E0NNeqGym8oC20250611
11-Jun-2025 10:04:14 98 4858.0000 XLON 07002070000051929-E0NNeqGym9k420250611
11-Jun-2025 10:04:16 1 4858.0000 BATE 06242062400058314-20000HBS20250611
11-Jun-2025 10:04:28 233 4858.0000 BATE 06242062400058314-20000HCE20250611
11-Jun-2025 10:04:48 15 4856.0000 BATE 08492084900054600-20000HDP20250611
11-Jun-2025 10:04:54 96 4858.0000 XLON 05002050000052138-E0NNeqGymAMw20250611
11-Jun-2025 10:04:54 30 4858.0000 XLON 05002050000052138-E0NNeqGymAMy20250611
11-Jun-2025 10:04:54 28 4858.0000 XLON 05002050000052138-E0NNeqGymAN020250611
11-Jun-2025 10:04:54 76 4858.0000 XLON 05002050000052138-E0NNeqGymAN220250611
11-Jun-2025 10:04:54 63 4858.0000 XLON 05002050000052138-E0NNeqGymAN420250611
11-Jun-2025 10:04:54 25 4856.0000 BATE 08492084900054600-20000HDT20250611
11-Jun-2025 10:04:54 35 4856.0000 BATE 08492084900054600-20000HDU20250611
11-Jun-2025 10:05:00 158 4856.0000 XLON 07002070000049804-E0NNeqGymARs20250611
11-Jun-2025 10:05:00 10 4856.0000 BATE 08492084900054600-20000HEB20250611
11-Jun-2025 10:05:01 42 4856.0000 BATE 08492084900054600-20000HEH20250611
11-Jun-2025 10:05:02 31 4856.0000 BATE 08492084900054600-20000HEL20250611
11-Jun-2025 10:05:04 41 4854.0000 XLON 05002050000052211-E0NNeqGymAaL20250611
11-Jun-2025 10:05:04 101 4854.0000 XLON 05002050000052211-E0NNeqGymAaN20250611
11-Jun-2025 10:05:04 21 4856.0000 BATE 08492084900054600-20000HF020250611
11-Jun-2025 10:09:17 13 4856.0000 XLON 07002070000054118-E0NNeqGymF3b20250611
11-Jun-2025 10:11:03 66 4858.0000 BATE 06242062400060911-20000HXW20250611
11-Jun-2025 10:11:03 84 4858.0000 BATE 06242062400060912-20000HXX20250611
11-Jun-2025 10:11:03 84 4858.0000 XLON 07002070000054411-E0NNeqGymGcA20250611
11-Jun-2025 10:11:04 72 4858.0000 XLON 07002070000054411-E0NNeqGymGcC20250611
11-Jun-2025 10:11:05 185 4858.0000 XLON 07002070000054794-E0NNeqGymGf720250611
11-Jun-2025 10:11:38 3 4856.0000 BATE 06242062400060575-20000HZN20250611
11-Jun-2025 10:11:45 1 4856.0000 BATE 06242062400060575-20000HZT20250611
11-Jun-2025 10:11:48 11 4858.0000 XLON 05002050000054979-E0NNeqGymH6L20250611
11-Jun-2025 10:11:51 7 4858.0000 BATE 08492084900061600-20000HZX20250611
11-Jun-2025 10:11:59 1 4858.0000 BATE 06242062400061878-20000I0W20250611
11-Jun-2025 10:12:05 13 4858.0000 BATE 06242062400061878-20000I1F20250611
11-Jun-2025 10:12:16 7 4858.0000 BATE 06242062400061878-20000I1L20250611
11-Jun-2025 10:14:03 89 4858.0000 XLON 05002050000055004-E0NNeqGymIrK20250611
11-Jun-2025 10:14:03 124 4858.0000 XLON 05002050000055004-E0NNeqGymIrM20250611
11-Jun-2025 10:14:16 210 4858.0000 BATE 08492084900062580-20000I6S20250611
11-Jun-2025 10:14:16 155 4858.0000 XLON 07002070000055892-E0NNeqGymIyW20250611
11-Jun-2025 10:14:16 69 4858.0000 BATE 06242062400062848-20000I6W20250611
11-Jun-2025 10:14:16 1 4858.0000 BATE 06242062400062848-20000I6X20250611
11-Jun-2025 10:14:35 12 4858.0000 BATE 06242062400062848-20000I7Z20250611
11-Jun-2025 10:14:35 197 4858.0000 XLON 07002070000056037-E0NNeqGymJ8020250611
11-Jun-2025 10:14:35 234 4858.0000 BATE 06242062400062848-20000I8020250611
11-Jun-2025 10:14:42 7 4856.0000 BATE 06242062400060575-20000I8L20250611
11-Jun-2025 10:15:01 21 4856.0000 BATE 06242062400060575-20000I9N20250611
11-Jun-2025 10:15:07 1 4856.0000 BATE 06242062400060575-20000I9U20250611
11-Jun-2025 10:15:35 93 4858.0000 XLON 05002050000056362-E0NNeqGymJzi20250611
11-Jun-2025 10:15:56 132 4858.0000 BATE 06242062400063604-20000IDI20250611
11-Jun-2025 10:16:19 199 4858.0000 XLON 07002070000056678-E0NNeqGymKQ020250611
11-Jun-2025 10:17:16 7 4858.0000 XLON 05002050000057042-E0NNeqGymL9C20250611
11-Jun-2025 10:17:16 62 4858.0000 XLON 05002050000057042-E0NNeqGymL9E20250611
11-Jun-2025 10:18:14 26 4858.0000 BATE 06242062400064208-20000ILF20250611
11-Jun-2025 10:18:14 12 4858.0000 XLON 05002050000057120-E0NNeqGymM9I20250611
11-Jun-2025 10:18:14 54 4858.0000 XLON 05002050000057120-E0NNeqGymM9G20250611
11-Jun-2025 10:18:16 30 4858.0000 BATE 06242062400064208-20000ILJ20250611
11-Jun-2025 10:18:16 97 4858.0000 XLON 05002050000057120-E0NNeqGymMAh20250611
11-Jun-2025 10:18:16 107 4858.0000 BATE 06242062400064208-20000ILK20250611
11-Jun-2025 10:18:55 3 4856.0000 BATE 06242062400060575-20000INK20250611
11-Jun-2025 10:19:09 7 4856.0000 BATE 06242062400060575-20000INQ20250611
11-Jun-2025 10:19:10 96 4858.0000 XLON 05002050000057686-E0NNeqGymMiO20250611
11-Jun-2025 10:19:10 181 4858.0000 XLON 05002050000057686-E0NNeqGymMiQ20250611
11-Jun-2025 10:19:10 12 4858.0000 XLON 05002050000057686-E0NNeqGymMiS20250611
11-Jun-2025 10:19:13 57 4856.0000 XLON 05002050000054007-E0NNeqGymMj120250611
11-Jun-2025 10:19:15 34 4856.0000 XLON 05002050000054007-E0NNeqGymMlj20250611
11-Jun-2025 10:19:15 1 4856.0000 BATE 06242062400060575-20000INZ20250611
11-Jun-2025 10:19:36 3 4856.0000 BATE 06242062400060575-20000IOQ20250611
11-Jun-2025 10:19:47 66 4856.0000 XLON 05002050000054007-E0NNeqGymN3V20250611
11-Jun-2025 10:19:47 288 4856.0000 BATE 06242062400060575-20000IPB20250611
11-Jun-2025 10:19:47 177 4856.0000 BATE 06242062400064879-20000IPE20250611
11-Jun-2025 10:20:50 26 4856.0000 XLON 07002070000058382-E0NNeqGymNin20250611
11-Jun-2025 10:21:46 186 4856.0000 BATE 06242062400065910-20000IUJ20250611
11-Jun-2025 10:21:50 96 4856.0000 XLON 07002070000058673-E0NNeqGymOQI20250611
11-Jun-2025 10:23:13 66 4854.0000 BATE 08492084900066036-20000IYX20250611
11-Jun-2025 10:23:13 269 4854.0000 BATE 06242062400065551-20000IYW20250611
11-Jun-2025 10:23:16 9 4852.0000 XLON 05002050000052849-E0NNeqGymPMe20250611
11-Jun-2025 10:25:26 40 4852.0000 XLON 05002050000052849-E0NNeqGymQaP20250611
11-Jun-2025 10:25:26 94 4852.0000 XLON 05002050000052849-E0NNeqGymQaV20250611
11-Jun-2025 10:25:26 143 4852.0000 XLON 07002070000059436-E0NNeqGymQaX20250611
11-Jun-2025 10:25:26 130 4852.0000 XLON 05002050000059336-E0NNeqGymQaZ20250611
11-Jun-2025 10:25:28 8 4852.0000 BATE 06242062400066853-20000J6G20250611
11-Jun-2025 10:25:29 201 4852.0000 BATE 06242062400066853-20000J6R20250611
11-Jun-2025 10:25:29 149 4852.0000 BATE 08492084900066719-20000J6S20250611
11-Jun-2025 10:25:32 40 4850.0000 XLON 07002070000058383-E0NNeqGymQh120250611
11-Jun-2025 10:25:32 1 4850.0000 XLON 07002070000058383-E0NNeqGymQh320250611
11-Jun-2025 10:25:32 103 4850.0000 XLON 07002070000058383-E0NNeqGymQh620250611
11-Jun-2025 10:30:12 1 4852.0000 BATE 08492084900069627-20000JMI20250611
11-Jun-2025 10:32:33 158 4854.0000 BATE 08492084900070068-20000JTC20250611
11-Jun-2025 10:32:33 157 4854.0000 XLON 05002050000061639-E0NNeqGymVqw20250611
11-Jun-2025 10:32:34 100 4854.0000 XLON 07002070000062512-E0NNeqGymVre20250611
11-Jun-2025 10:32:34 96 4854.0000 XLON 07002070000062512-E0NNeqGymVrg20250611
11-Jun-2025 10:32:34 50 4854.0000 XLON 07002070000062512-E0NNeqGymVri20250611
11-Jun-2025 10:32:34 72 4854.0000 XLON 07002070000062512-E0NNeqGymVrk20250611
11-Jun-2025 10:32:34 27 4854.0000 XLON 07002070000062512-E0NNeqGymVrm20250611
11-Jun-2025 10:32:34 18 4854.0000 XLON 07002070000062512-E0NNeqGymVro20250611
11-Jun-2025 10:32:34 166 4854.0000 XLON 07002070000062512-E0NNeqGymVrq20250611
11-Jun-2025 10:32:41 23 4852.0000 BATE 08492084900069627-20000JTL20250611
11-Jun-2025 10:32:41 21 4852.0000 BATE 08492084900069627-20000JTM20250611
11-Jun-2025 10:32:41 27 4852.0000 XLON 05002050000061309-E0NNeqGymVvw20250611
11-Jun-2025 10:32:41 130 4852.0000 XLON 05002050000061309-E0NNeqGymVvz20250611
11-Jun-2025 10:32:43 120 4852.0000 BATE 08492084900069627-20000JTP20250611
11-Jun-2025 10:33:08 2 4850.0000 BATE 06242062400067733-20000JV520250611
11-Jun-2025 10:33:15 15 4850.0000 BATE 06242062400067733-20000JV920250611
11-Jun-2025 10:33:15 1 4850.0000 BATE 06242062400067733-20000JVA20250611
11-Jun-2025 10:33:18 86 4850.0000 BATE 06242062400067733-20000JVM20250611
11-Jun-2025 10:33:18 21 4850.0000 BATE 06242062400067733-20000JVN20250611
11-Jun-2025 10:33:21 12 4850.0000 XLON 07002070000062824-E0NNeqGymWVy20250611
11-Jun-2025 10:33:21 1 4850.0000 XLON 07002070000062824-E0NNeqGymWW020250611
11-Jun-2025 10:33:21 50 4850.0000 XLON 07002070000062824-E0NNeqGymWW220250611
11-Jun-2025 10:34:42 21 4850.0000 XLON 05002050000063170-E0NNeqGymXeL20250611
11-Jun-2025 10:34:42 14 4850.0000 XLON 05002050000063170-E0NNeqGymXeR20250611
11-Jun-2025 10:34:48 109 4850.0000 XLON 05002050000063170-E0NNeqGymXkU20250611
11-Jun-2025 10:35:00 306 4850.0000 BATE 08492084900071789-20000K1820250611
11-Jun-2025 10:35:43 26 4850.0000 XLON 07002070000063643-E0NNeqGymYbK20250611
11-Jun-2025 10:35:43 29 4850.0000 XLON 07002070000063643-E0NNeqGymYbM20250611
11-Jun-2025 10:35:43 30 4850.0000 XLON 07002070000063643-E0NNeqGymYbO20250611
11-Jun-2025 10:35:43 82 4850.0000 XLON 07002070000063643-E0NNeqGymYbQ20250611
11-Jun-2025 10:36:22 14 4850.0000 XLON 07002070000063861-E0NNeqGymZAK20250611
11-Jun-2025 10:36:22 25 4850.0000 XLON 07002070000063861-E0NNeqGymZAM20250611
11-Jun-2025 10:36:22 30 4850.0000 XLON 07002070000063861-E0NNeqGymZAO20250611
11-Jun-2025 10:36:39 3 4850.0000 BATE 08492084900072428-20000K4U20250611
11-Jun-2025 10:36:46 1 4850.0000 BATE 08492084900072428-20000K5420250611
11-Jun-2025 10:36:46 33 4850.0000 BATE 08492084900072428-20000K5520250611
11-Jun-2025 10:36:52 2 4850.0000 BATE 08492084900072428-20000K5D20250611
11-Jun-2025 10:36:59 3 4850.0000 BATE 08492084900072428-20000K5J20250611
11-Jun-2025 10:37:06 1 4850.0000 BATE 08492084900072428-20000K5P20250611
11-Jun-2025 10:37:13 1 4850.0000 BATE 08492084900072428-20000K5T20250611
11-Jun-2025 10:37:16 5 4850.0000 BATE 08492084900072428-20000K5V20250611
11-Jun-2025 10:37:50 1 4850.0000 BATE 08492084900072428-20000K7920250611
11-Jun-2025 10:38:20 93 4850.0000 XLON 07002070000064190-E0NNeqGymaaO20250611
11-Jun-2025 10:38:20 92 4850.0000 XLON 07002070000064190-E0NNeqGymaaQ20250611
11-Jun-2025 10:38:20 65 4850.0000 XLON 07002070000064290-E0NNeqGymaaS20250611
11-Jun-2025 10:38:21 164 4850.0000 BATE 08492084900072428-20000K8X20250611
11-Jun-2025 10:38:30 216 4848.0000 XLON 07002070000063136-E0NNeqGymamp20250611
11-Jun-2025 10:38:32 30 4848.0000 BATE 06242062400071203-20000K9J20250611
11-Jun-2025 10:38:39 15 4848.0000 BATE 06242062400071203-20000K9O20250611
11-Jun-2025 10:38:46 43 4848.0000 BATE 06242062400071203-20000K9T20250611
11-Jun-2025 10:38:52 29 4848.0000 BATE 06242062400071203-20000K9U20250611
11-Jun-2025 10:38:59 11 4848.0000 BATE 06242062400071203-20000KAD20250611
11-Jun-2025 10:39:05 1 4848.0000 BATE 06242062400071203-20000KAU20250611
11-Jun-2025 10:40:02 146 4848.0000 XLON 05002050000065020-E0NNeqGymbte20250611
11-Jun-2025 10:40:02 119 4848.0000 XLON 07002070000065183-E0NNeqGymbtg20250611
11-Jun-2025 10:40:02 96 4848.0000 BATE 06242062400071203-20000KDJ20250611
11-Jun-2025 10:40:02 154 4848.0000 BATE 06242062400073642-20000KDK20250611
11-Jun-2025 10:41:39 92 4848.0000 XLON 05002050000065518-E0NNeqGymcvV20250611
11-Jun-2025 10:49:07 199 4848.0000 XLON 05002050000067405-E0NNeqGymhxj20250611
11-Jun-2025 10:49:07 19 4848.0000 XLON 07002070000065735-E0NNeqGymhxf20250611
11-Jun-2025 10:49:07 18 4848.0000 BATE 06242062400074606-20000L3F20250611
11-Jun-2025 10:49:07 176 4848.0000 XLON 07002070000065735-E0NNeqGymhxh20250611
11-Jun-2025 10:49:07 100 4848.0000 BATE 06242062400074606-20000L3E20250611
11-Jun-2025 10:49:08 199 4848.0000 XLON 07002070000068073-E0NNeqGymhz120250611
11-Jun-2025 10:49:08 10 4848.0000 BATE 06242062400074606-20000L3L20250611
11-Jun-2025 10:49:08 368 4848.0000 BATE 08492084900077587-20000L3R20250611
11-Jun-2025 10:49:08 34 4848.0000 BATE 06242062400074606-20000L3P20250611
11-Jun-2025 10:49:08 206 4848.0000 BATE 06242062400077138-20000L3Q20250611
11-Jun-2025 10:49:09 235 4848.0000 XLON 05002050000067901-E0NNeqGymhzq20250611
11-Jun-2025 10:49:11 41 4848.0000 XLON 05002050000067915-E0NNeqGymi1a20250611
11-Jun-2025 10:49:14 98 4848.0000 XLON 05002050000067915-E0NNeqGymi4820250611
11-Jun-2025 10:49:35 33 4846.0000 BATE 08492084900077601-20000L6320250611
11-Jun-2025 10:49:43 3 4846.0000 BATE 08492084900077601-20000L6720250611
11-Jun-2025 10:50:49 40 4848.0000 XLON 07002070000068637-E0NNeqGymjR920250611
11-Jun-2025 10:50:49 120 4848.0000 XLON 07002070000068637-E0NNeqGymjRB20250611
11-Jun-2025 10:50:50 12 4848.0000 BATE 08492084900078354-20000L9G20250611
11-Jun-2025 10:51:49 2 4848.0000 XLON 07002070000069011-E0NNeqGymk1l20250611
11-Jun-2025 10:56:12 185 4850.0000 XLON 07002070000069472-E0NNeqGymn2q20250611
11-Jun-2025 10:56:12 71 4850.0000 BATE 06242062400079348-20000LQO20250611
11-Jun-2025 10:56:12 53 4850.0000 BATE 06242062400079348-20000LQQ20250611
11-Jun-2025 10:56:26 17 4850.0000 BATE 08492084900080375-20000LRW20250611
11-Jun-2025 10:56:33 5 4850.0000 BATE 08492084900080375-20000LS920250611
11-Jun-2025 10:57:09 236 4850.0000 XLON 05002050000070282-E0NNeqGymnut20250611
11-Jun-2025 10:58:24 271 4850.0000 BATE 08492084900080375-20000LW820250611
11-Jun-2025 10:58:25 166 4850.0000 XLON 05002050000070538-E0NNeqGymoee20250611
11-Jun-2025 10:58:25 59 4850.0000 XLON 05002050000070538-E0NNeqGymoeg20250611
11-Jun-2025 10:58:25 69 4850.0000 XLON 07002070000071208-E0NNeqGymogT20250611
11-Jun-2025 10:58:25 120 4850.0000 XLON 07002070000071208-E0NNeqGymogV20250611
11-Jun-2025 10:58:25 80 4850.0000 XLON 07002070000071208-E0NNeqGymogX20250611
11-Jun-2025 10:58:25 76 4850.0000 XLON 07002070000071208-E0NNeqGymogZ20250611
11-Jun-2025 10:58:25 40 4850.0000 XLON 07002070000071208-E0NNeqGymogb20250611
11-Jun-2025 10:58:25 37 4850.0000 XLON 07002070000071208-E0NNeqGymogd20250611
11-Jun-2025 10:58:31 4 4848.0000 BATE 08492084900078722-20000LWP20250611
11-Jun-2025 10:58:39 184 4848.0000 XLON 05002050000068990-E0NNeqGymow120250611
11-Jun-2025 10:58:39 53 4848.0000 BATE 08492084900078722-20000LXI20250611
11-Jun-2025 10:58:46 9 4848.0000 BATE 08492084900078722-20000LY220250611
11-Jun-2025 10:58:49 167 4848.0000 BATE 06242062400081582-20000LYM20250611
11-Jun-2025 10:58:49 185 4848.0000 BATE 08492084900078722-20000LYK20250611
11-Jun-2025 10:58:49 57 4848.0000 BATE 08492084900081309-20000LYL20250611
11-Jun-2025 10:58:59 68 4846.0000 BATE 06242062400078440-20000M0M20250611
11-Jun-2025 10:58:59 67 4846.0000 BATE 06242062400078440-20000M0Q20250611
11-Jun-2025 11:00:12 69 4848.0000 XLON 07002070000071928-E0NNeqGymqHb20250611
11-Jun-2025 11:00:12 45 4848.0000 XLON 07002070000071928-E0NNeqGymqHd20250611
11-Jun-2025 11:00:12 74 4848.0000 XLON 07002070000071928-E0NNeqGymqHh20250611
11-Jun-2025 11:00:12 22 4848.0000 XLON 07002070000071928-E0NNeqGymqHf20250611
11-Jun-2025 11:00:12 5 4848.0000 XLON 07002070000071928-E0NNeqGymqHj20250611
11-Jun-2025 11:01:29 21 4846.0000 BATE 06242062400082821-20000M9220250611
11-Jun-2025 11:01:45 42 4846.0000 XLON 05002050000072232-E0NNeqGymrXf20250611
11-Jun-2025 11:01:45 69 4846.0000 XLON 05002050000072232-E0NNeqGymrXh20250611
11-Jun-2025 11:01:59 9 4844.0000 XLON 05002050000064053-E0NNeqGymrqY20250611
11-Jun-2025 11:02:06 129 4844.0000 BATE 06242062400082504-20000MBX20250611
11-Jun-2025 11:02:25 13 4844.0000 BATE 06242062400082504-20000MCW20250611
11-Jun-2025 11:04:19 54 4844.0000 XLON 05002050000064053-E0NNeqGymtIy20250611
11-Jun-2025 11:04:19 217 4844.0000 BATE 08492084900082909-20000MJQ20250611
11-Jun-2025 11:04:19 56 4844.0000 XLON 07002070000067873-E0NNeqGymtJ520250611
11-Jun-2025 11:04:19 36 4844.0000 XLON 05002050000064053-E0NNeqGymtJ320250611
11-Jun-2025 11:04:19 225 4844.0000 XLON 07002070000072771-E0NNeqGymtJ720250611
11-Jun-2025 11:04:19 100 4844.0000 BATE 06242062400082504-20000MJP20250611
11-Jun-2025 11:04:19 135 4844.0000 BATE 06242062400083125-20000MJR20250611
11-Jun-2025 11:04:43 245 4842.0000 BATE 08492084900083913-20000MKF20250611
11-Jun-2025 11:05:03 177 4840.0000 XLON 07002070000071594-E0NNeqGymu0U20250611
11-Jun-2025 11:06:01 51 4842.0000 BATE 08492084900084668-D20000MNU20250611
11-Jun-2025 11:06:05 117 4842.0000 BATE 08492084900084668-20000MOA20250611
11-Jun-2025 11:06:10 20 4842.0000 BATE 08492084900084668-20000MOH20250611
11-Jun-2025 11:08:11 227 4842.0000 XLON 07002070000074746-E0NNeqGymwZA20250611
11-Jun-2025 11:08:11 20 4842.0000 BATE 08492084900085267-20000MWN20250611
11-Jun-2025 11:08:12 165 4842.0000 BATE 08492084900085267-20000MWU20250611
11-Jun-2025 11:08:18 7 4840.0000 BATE 08492084900085241-20000MX420250611
11-Jun-2025 11:08:25 7 4840.0000 BATE 08492084900085241-20000MX820250611
11-Jun-2025 11:08:32 6 4840.0000 BATE 08492084900085241-20000MXO20250611
11-Jun-2025 11:22:09 4 4844.0000 BATE 06242062400089882-20000NS920250611
11-Jun-2025 11:22:57 205 4844.0000 XLON 07002070000078700-E0NNeqGyn50P20250611
11-Jun-2025 11:22:57 412 4844.0000 BATE 06242062400089882-20000NT620250611
11-Jun-2025 11:22:58 111 4844.0000 XLON 07002070000079422-E0NNeqGyn51G20250611
11-Jun-2025 11:22:59 76 4844.0000 XLON 07002070000079422-E0NNeqGyn51d20250611
11-Jun-2025 11:22:59 23 4844.0000 XLON 07002070000079422-E0NNeqGyn51g20250611
11-Jun-2025 11:22:59 11 4844.0000 XLON 07002070000079431-E0NNeqGyn51k20250611
11-Jun-2025 11:23:00 32 4844.0000 XLON 07002070000079431-E0NNeqGyn52h20250611
11-Jun-2025 11:23:00 15 4844.0000 BATE 06242062400090604-20000NTK20250611
11-Jun-2025 11:23:00 121 4844.0000 XLON 05002050000079188-E0NNeqGyn52p20250611
11-Jun-2025 11:23:00 58 4844.0000 XLON 07002070000079431-E0NNeqGyn52n20250611
11-Jun-2025 11:23:00 61 4844.0000 BATE 06242062400090604-20000NTN20250611
11-Jun-2025 11:23:01 161 4844.0000 BATE 06242062400090604-20000NTO20250611
11-Jun-2025 11:23:01 191 4844.0000 XLON 05002050000079195-E0NNeqGyn53Q20250611
11-Jun-2025 11:23:01 211 4844.0000 BATE 08492084900090276-20000NTQ20250611
11-Jun-2025 11:23:01 247 4844.0000 BATE 06242062400090604-20000NTP20250611
11-Jun-2025 11:23:01 130 4842.0000 BATE 06242062400087601-20000NTR20250611
11-Jun-2025 11:23:02 100 4844.0000 XLON 07002070000079445-E0NNeqGyn54020250611
11-Jun-2025 11:23:02 60 4844.0000 XLON 07002070000079445-E0NNeqGyn54220250611
11-Jun-2025 11:23:02 30 4844.0000 XLON 07002070000079445-E0NNeqGyn54420250611
11-Jun-2025 11:23:02 76 4844.0000 XLON 07002070000079445-E0NNeqGyn54620250611
11-Jun-2025 11:23:02 109 4844.0000 XLON 07002070000079445-E0NNeqGyn54820250611
11-Jun-2025 11:23:02 177 4844.0000 XLON 07002070000079445-E0NNeqGyn54A20250611
11-Jun-2025 11:23:02 62 4844.0000 XLON 07002070000079445-E0NNeqGyn54C20250611
11-Jun-2025 11:23:02 28 4844.0000 XLON 07002070000079445-E0NNeqGyn54E20250611
11-Jun-2025 11:23:03 109 4844.0000 XLON 05002050000079203-E0NNeqGyn54s20250611
11-Jun-2025 11:23:03 52 4844.0000 XLON 05002050000079203-E0NNeqGyn54u20250611
11-Jun-2025 11:23:03 76 4844.0000 XLON 05002050000079203-E0NNeqGyn54w20250611
11-Jun-2025 11:23:03 27 4844.0000 XLON 05002050000079203-E0NNeqGyn54y20250611
11-Jun-2025 11:23:03 9 4844.0000 XLON 05002050000079203-E0NNeqGyn55020250611
11-Jun-2025 11:23:03 11 4844.0000 XLON 05002050000079203-E0NNeqGyn55220250611
11-Jun-2025 11:23:03 54 4844.0000 XLON 05002050000079203-E0NNeqGyn55420250611
11-Jun-2025 11:23:03 142 4842.0000 XLON 07002070000076645-E0NNeqGyn55C20250611
11-Jun-2025 11:23:03 32 4844.0000 XLON 05002050000079203-E0NNeqGyn54q20250611
11-Jun-2025 11:23:08 12 4842.0000 BATE 06242062400087601-20000NU320250611
11-Jun-2025 11:23:08 9 4842.0000 XLON 07002070000076645-E0NNeqGyn59L20250611
11-Jun-2025 11:23:08 53 4842.0000 BATE 06242062400087601-20000NU420250611
11-Jun-2025 11:23:14 45 4842.0000 XLON 07002070000076645-E0NNeqGyn5EL20250611
11-Jun-2025 11:23:15 1 4840.0000 XLON 07002070000074051-E0NNeqGyn5GD20250611
11-Jun-2025 11:24:28 53 4840.0000 BATE 08492084900090284-20000NY320250611
11-Jun-2025 11:24:28 169 4840.0000 BATE 06242062400090605-20000NY220250611
11-Jun-2025 11:24:28 163 4840.0000 XLON 07002070000074051-E0NNeqGyn5uw20250611
11-Jun-2025 11:24:28 47 4840.0000 BATE 08492084900090284-20000NY420250611
11-Jun-2025 11:24:28 55 4840.0000 XLON 07002070000078830-E0NNeqGyn5uy20250611
11-Jun-2025 11:26:04 99 4840.0000 XLON 05002050000079909-E0NNeqGyn6rg20250611
11-Jun-2025 11:26:04 81 4840.0000 XLON 05002050000079909-E0NNeqGyn6ro20250611
11-Jun-2025 11:29:10 109 4840.0000 XLON 07002070000081153-E0NNeqGyn8sf20250611
11-Jun-2025 11:29:46 273 4839.0000 BATE 08492084900092558-D20000OB320250611
11-Jun-2025 11:30:10 12 4840.0000 XLON 07002070000081473-E0NNeqGyn9TE20250611
11-Jun-2025 11:30:10 1 4840.0000 XLON 07002070000081473-E0NNeqGyn9TG20250611
11-Jun-2025 11:30:11 60 4840.0000 XLON 07002070000081473-E0NNeqGyn9Ub20250611
11-Jun-2025 11:30:14 47 4840.0000 XLON 07002070000081473-E0NNeqGyn9Yd20250611
11-Jun-2025 11:30:50 109 4840.0000 XLON 07002070000081711-E0NNeqGynA1k20250611
11-Jun-2025 11:30:50 31 4840.0000 XLON 07002070000081711-E0NNeqGynA1m20250611
11-Jun-2025 11:31:50 18 4840.0000 XLON 07002070000082043-E0NNeqGynAZ920250611
11-Jun-2025 11:31:50 72 4840.0000 XLON 07002070000082043-E0NNeqGynAZB20250611
11-Jun-2025 11:32:06 61 4838.0000 XLON 05002050000079649-E0NNeqGynAt320250611
11-Jun-2025 11:32:06 3 4838.0000 XLON 05002050000079649-E0NNeqGynAt520250611
11-Jun-2025 11:32:06 175 4838.0000 XLON 05002050000079649-E0NNeqGynAt720250611
11-Jun-2025 11:33:27 1 4838.0000 BATE 06242062400090588-20000OLF20250611
11-Jun-2025 11:33:27 81 4838.0000 XLON 05002050000081994-E0NNeqGynBYx20250611
11-Jun-2025 11:33:34 1 4838.0000 BATE 06242062400090588-20000OLP20250611
11-Jun-2025 11:33:40 9 4838.0000 BATE 06242062400090588-20000OLZ20250611
11-Jun-2025 11:33:48 11 4838.0000 BATE 06242062400090588-20000OM120250611
11-Jun-2025 11:34:14 1 4838.0000 BATE 06242062400090588-20000OMO20250611
11-Jun-2025 11:34:28 124 4840.0000 BATE 06242062400094784-D20000ONI20250611
11-Jun-2025 11:34:29 38 4840.0000 BATE 06242062400094789-D20000ONK20250611
11-Jun-2025 11:34:42 23 4840.0000 BATE 08492084900094440-20000ONP20250611
11-Jun-2025 11:34:49 11 4840.0000 BATE 08492084900094440-20000ONY20250611
11-Jun-2025 11:35:10 92 4840.0000 BATE 06242062400094789-20000OP520250611
11-Jun-2025 11:35:10 230 4840.0000 XLON 05002050000082753-E0NNeqGynCP920250611
11-Jun-2025 11:35:10 56 4840.0000 BATE 08492084900094440-20000OP420250611
11-Jun-2025 11:35:11 21 4840.0000 BATE 06242062400094789-20000OPH20250611
11-Jun-2025 11:35:12 15 4840.0000 BATE 06242062400095049-20000OPO20250611
11-Jun-2025 11:35:50 109 4840.0000 XLON 05002050000082957-E0NNeqGynCj120250611
11-Jun-2025 11:35:50 29 4840.0000 XLON 05002050000082957-E0NNeqGynCj320250611
11-Jun-2025 11:35:50 26 4840.0000 XLON 05002050000082957-E0NNeqGynCj520250611
11-Jun-2025 11:35:50 27 4840.0000 XLON 05002050000082957-E0NNeqGynCj720250611
11-Jun-2025 11:36:11 20 4838.0000 BATE 08492084900093818-20000OS320250611
11-Jun-2025 11:36:11 154 4838.0000 XLON 05002050000081994-E0NNeqGynCvD20250611
11-Jun-2025 11:36:12 168 4838.0000 XLON 07002070000082296-E0NNeqGynCvF20250611
11-Jun-2025 11:36:12 127 4838.0000 BATE 08492084900093818-20000OS420250611
11-Jun-2025 11:36:12 17 4838.0000 BATE 08492084900095007-20000OS520250611
11-Jun-2025 11:36:52 30 4836.0000 BATE 08492084900095223-20000OVE20250611
11-Jun-2025 11:36:55 123 4836.0000 BATE 08492084900095223-20000OVK20250611
11-Jun-2025 11:36:59 2 4836.0000 BATE 08492084900095223-20000OVZ20250611
11-Jun-2025 11:37:00 37 4836.0000 BATE 08492084900095223-20000OWI20250611
11-Jun-2025 11:37:20 1 4834.0000 BATE 06242062400095048-20000OXJ20250611
11-Jun-2025 11:37:30 86 4836.0000 XLON 07002070000083689-E0NNeqGynELi20250611
11-Jun-2025 11:37:30 189 4836.0000 BATE 08492084900095466-D20000OYD20250611
11-Jun-2025 11:38:40 111 4834.0000 XLON 05002050000083417-E0NNeqGynFDn20250611
11-Jun-2025 11:38:40 54 4834.0000 XLON 05002050000083417-E0NNeqGynFDg20250611
11-Jun-2025 11:38:48 139 4834.0000 BATE 08492084900095442-20000P2520250611
11-Jun-2025 11:38:48 6 4834.0000 XLON 05002050000083417-E0NNeqGynFIR20250611
11-Jun-2025 11:38:48 126 4834.0000 BATE 06242062400095048-20000P2420250611
11-Jun-2025 11:39:10 109 4834.0000 XLON 05002050000083945-E0NNeqGynFZS20250611
11-Jun-2025 11:40:10 124 4834.0000 BATE 08492084900096572-D20000P6K20250611
11-Jun-2025 11:40:39 10 4832.0000 BATE 06242062400096383-20000P7X20250611
11-Jun-2025 11:40:39 115 4832.0000 XLON 05002050000083946-E0NNeqGynGRf20250611
11-Jun-2025 11:40:39 6 4832.0000 XLON 05002050000083946-E0NNeqGynGRh20250611
11-Jun-2025 11:40:39 115 4832.0000 BATE 06242062400096383-20000P7Y20250611
11-Jun-2025 11:40:43 22 4832.0000 BATE 06242062400096383-20000P8120250611
11-Jun-2025 11:41:59 5 4830.0000 BATE 06242062400097137-20000PAA20250611
11-Jun-2025 11:42:00 103 4832.0000 XLON 07002070000085002-E0NNeqGynHF220250611
11-Jun-2025 11:42:01 39 4832.0000 BATE 06242062400097697-20000PAL20250611
11-Jun-2025 11:42:26 1 4832.0000 BATE 06242062400097898-20000PC220250611
11-Jun-2025 11:44:11 146 4832.0000 XLON 07002070000085170-E0NNeqGynIvH20250611
11-Jun-2025 11:44:11 112 4832.0000 BATE 06242062400098314-20000PHY20250611
11-Jun-2025 11:44:12 71 4828.0000 XLON 05002050000085484-E0NNeqGynJLI20250611
11-Jun-2025 11:44:12 144 4830.0000 XLON 07002070000084719-E0NNeqGynIzk20250611
11-Jun-2025 11:44:12 105 4830.0000 BATE 06242062400097137-20000PKI20250611
11-Jun-2025 11:44:12 7 4830.0000 BATE 06242062400097137-20000PJN20250611
11-Jun-2025 11:44:13 79 4828.0000 BATE 06242062400095830-20000PNO20250611
11-Jun-2025 11:44:13 103 4828.0000 XLON 07002070000084670-E0NNeqGynJLG20250611
11-Jun-2025 11:48:30 109 4832.0000 XLON 07002070000087672-E0NNeqGynO8Q20250611
11-Jun-2025 11:48:30 24 4832.0000 XLON 07002070000087672-E0NNeqGynO8S20250611
11-Jun-2025 11:48:30 30 4832.0000 XLON 07002070000087672-E0NNeqGynO8U20250611
11-Jun-2025 11:48:40 115 4830.0000 BATE 06242062400099758-20000Q7720250611
11-Jun-2025 11:48:58 110 4830.0000 XLON 07002070000086780-E0NNeqGynOTM20250611
11-Jun-2025 11:48:58 61 4830.0000 BATE 06242062400099758-20000Q8620250611
11-Jun-2025 11:48:59 6 4828.0000 XLON 05002050000086561-E0NNeqGynOUS20250611
11-Jun-2025 11:48:59 126 4828.0000 XLON 05002050000086561-E0NNeqGynOUb20250611
11-Jun-2025 11:49:13 30 4826.0000 BATE 08492084900098742-20000Q9620250611
11-Jun-2025 11:49:20 58 4826.0000 BATE 08492084900098742-20000Q9F20250611
11-Jun-2025 11:49:20 56 4826.0000 BATE 08492084900098743-20000Q9G20250611
11-Jun-2025 11:49:20 3 4826.0000 BATE 08492084900098742-20000Q9E20250611
11-Jun-2025 11:49:33 28 4824.0000 BATE 06242062400100322-20000QA220250611
11-Jun-2025 11:49:33 158 4824.0000 XLON 05002050000087661-E0NNeqGynOpR20250611
11-Jun-2025 11:49:33 115 4824.0000 BATE 06242062400100322-20000QA320250611
11-Jun-2025 11:49:41 3 4822.0000 XLON 07002070000087874-E0NNeqGynOsU20250611
11-Jun-2025 11:49:47 2 4822.0000 XLON 07002070000087874-E0NNeqGynOv920250611
11-Jun-2025 11:49:54 29 4822.0000 XLON 07002070000087874-E0NNeqGynOx020250611
11-Jun-2025 11:50:00 15 4822.0000 XLON 07002070000087874-E0NNeqGynP1j20250611
11-Jun-2025 11:50:13 3 4822.0000 XLON 07002070000087874-E0NNeqGynP8m20250611
11-Jun-2025 11:50:20 1 4822.0000 XLON 07002070000087874-E0NNeqGynPCO20250611
11-Jun-2025 11:50:37 84 4822.0000 XLON 07002070000087874-E0NNeqGynPNc20250611
11-Jun-2025 11:50:37 33 4822.0000 XLON 07002070000087874-E0NNeqGynPNe20250611
11-Jun-2025 11:51:50 73 4822.0000 XLON 07002070000088785-E0NNeqGynQGo20250611
11-Jun-2025 11:54:07 1 4822.0000 BATE 08492084900102028-20000QKM20250611
11-Jun-2025 11:54:09 4 4822.0000 BATE 08492084900102028-20000QKO20250611
11-Jun-2025 11:55:50 137 4822.0000 BATE 08492084900102028-20000QPP20250611
11-Jun-2025 11:55:50 164 4822.0000 XLON 07002070000089240-E0NNeqGynSGq20250611
11-Jun-2025 11:55:50 1 4822.0000 XLON 07002070000089779-E0NNeqGynSGs20250611
11-Jun-2025 11:56:09 29 4822.0000 BATE 08492084900102028-20000QQA20250611
11-Jun-2025 11:57:29 69 4822.0000 BATE 06242062400104475-20000QU720250611
11-Jun-2025 11:57:29 21 4822.0000 BATE 08492084900102028-20000QU420250611
11-Jun-2025 11:57:29 54 4822.0000 XLON 07002070000089779-E0NNeqGynTDF20250611
11-Jun-2025 11:57:29 56 4822.0000 BATE 08492084900103414-20000QU520250611
11-Jun-2025 11:57:29 75 4822.0000 XLON 07002070000089963-E0NNeqGynTDH20250611
11-Jun-2025 11:57:29 182 4822.0000 BATE 08492084900103985-20000QU620250611
11-Jun-2025 11:57:30 109 4822.0000 XLON 05002050000090227-E0NNeqGynTDm20250611
11-Jun-2025 11:59:10 32 4822.0000 XLON 07002070000090916-E0NNeqGynU9m20250611
11-Jun-2025 11:59:39 143 4822.0000 BATE 08492084900104840-D20000QYT20250611
11-Jun-2025 11:59:39 62 4822.0000 BATE 08492084900104840-20000QYU20250611
11-Jun-2025 11:59:39 7 4822.0000 BATE 08492084900104840-20000QYV20250611
11-Jun-2025 11:59:39 26 4822.0000 BATE 08492084900104840-20000QYW20250611
11-Jun-2025 12:03:52 6 4826.0000 BATE 06242062400106585-20000RB120250611
11-Jun-2025 12:04:00 3 4826.0000 BATE 06242062400106585-20000RBI20250611
11-Jun-2025 12:04:34 5 4826.0000 BATE 06242062400106585-20000RE220250611
11-Jun-2025 12:04:41 5 4826.0000 BATE 06242062400106585-20000RE420250611
11-Jun-2025 12:04:49 2 4826.0000 BATE 06242062400106585-20000REC20250611
11-Jun-2025 12:04:49 87 4826.0000 BATE 06242062400106585-20000RED20250611
11-Jun-2025 12:04:57 1 4826.0000 BATE 06242062400106585-20000REI20250611
11-Jun-2025 12:05:22 2 4826.0000 BATE 06242062400106585-20000RFX20250611
11-Jun-2025 12:06:55 109 4828.0000 XLON 05002050000094159-E0NNeqGynZBF20250611
11-Jun-2025 12:06:55 29 4828.0000 XLON 05002050000094159-E0NNeqGynZBH20250611
11-Jun-2025 12:06:55 54 4828.0000 XLON 05002050000094159-E0NNeqGynZBJ20250611
11-Jun-2025 12:06:55 253 4827.0000 BATE 06242062400107848-D20000RJW20250611
11-Jun-2025 12:06:55 16 4828.0000 BATE 06242062400107848-20000RJX20250611
11-Jun-2025 12:06:55 15 4828.0000 BATE 06242062400107848-20000RJY20250611
11-Jun-2025 12:06:55 15 4828.0000 BATE 06242062400107848-20000RJZ20250611
11-Jun-2025 12:06:56 199 4828.0000 XLON 07002070000094358-E0NNeqGynZCN20250611
11-Jun-2025 12:07:01 48 4828.0000 BATE 06242062400107873-20000RK220250611
11-Jun-2025 12:07:08 16 4828.0000 BATE 06242062400107873-20000RK520250611
11-Jun-2025 12:07:09 26 4828.0000 BATE 06242062400107873-20000RK620250611
11-Jun-2025 12:07:09 89 4828.0000 XLON 07002070000094364-E0NNeqGynZN320250611
11-Jun-2025 12:07:09 78 4828.0000 BATE 06242062400107873-20000RK720250611
11-Jun-2025 12:07:09 177 4828.0000 XLON 07002070000094364-E0NNeqGynZN620250611
11-Jun-2025 12:07:10 215 4828.0000 XLON 07002070000094438-E0NNeqGynZNb20250611
11-Jun-2025 12:07:10 75 4828.0000 BATE 06242062400107951-20000RK820250611
11-Jun-2025 12:07:15 55 4826.0000 BATE 06242062400106585-20000RK920250611
11-Jun-2025 12:07:15 3 4826.0000 BATE 06242062400106977-20000RKA20250611
11-Jun-2025 12:07:15 166 4826.0000 XLON 07002070000093050-E0NNeqGynZQK20250611
11-Jun-2025 12:07:15 75 4826.0000 BATE 06242062400106977-20000RKB20250611
11-Jun-2025 12:07:15 57 4826.0000 XLON 07002070000093353-E0NNeqGynZQM20250611
11-Jun-2025 12:07:15 59 4826.0000 BATE 06242062400107149-20000RKC20250611
11-Jun-2025 12:08:50 17 4826.0000 XLON 07002070000093353-E0NNeqGynaGc20250611
11-Jun-2025 12:08:50 40 4826.0000 XLON 07002070000094526-E0NNeqGynaGk20250611
11-Jun-2025 12:08:59 67 4826.0000 BATE 08492084900107435-20000RO820250611
11-Jun-2025 12:08:59 109 4826.0000 XLON 07002070000094526-E0NNeqGynaMD20250611
11-Jun-2025 12:08:59 98 4826.0000 BATE 06242062400108056-20000RO920250611
11-Jun-2025 12:09:25 162 4826.0000 BATE 06242062400108779-D20000RPT20250611
11-Jun-2025 12:10:05 85 4826.0000 XLON 07002070000095182-E0NNeqGynb5M20250611
11-Jun-2025 12:10:09 16 4826.0000 XLON 07002070000095182-E0NNeqGynb9P20250611
11-Jun-2025 12:10:09 57 4826.0000 XLON 07002070000095182-E0NNeqGynb9S20250611
11-Jun-2025 12:10:09 96 4826.0000 XLON 07002070000095182-E0NNeqGynb9U20250611
11-Jun-2025 12:10:38 207 4824.0000 BATE 06242062400105839-20000RUB20250611
11-Jun-2025 12:10:38 213 4824.0000 XLON 07002070000091778-E0NNeqGynbV920250611
11-Jun-2025 12:10:46 56 4824.0000 BATE 06242062400109327-20000RV020250611
11-Jun-2025 12:11:02 2 4824.0000 XLON 05002050000095586-E0NNeqGynbxE20250611
11-Jun-2025 12:11:03 180 4824.0000 XLON 05002050000095586-E0NNeqGynbxi20250611
11-Jun-2025 12:11:09 104 4822.0000 BATE 08492084900108075-20000RVM20250611
11-Jun-2025 12:11:09 35 4822.0000 XLON 05002050000095552-E0NNeqGync1w20250611
11-Jun-2025 12:11:11 119 4822.0000 XLON 05002050000095552-E0NNeqGync2p20250611
11-Jun-2025 12:14:25 113 4822.0000 BATE 06242062400110095-20000S2B20250611
11-Jun-2025 12:14:25 147 4822.0000 XLON 07002070000096517-E0NNeqGyndho20250611
11-Jun-2025 12:14:44 15 4820.0000 BATE 06242062400109863-20000S3620250611
11-Jun-2025 12:14:52 1 4820.0000 BATE 06242062400109863-20000S3D20250611
11-Jun-2025 12:14:59 1 4820.0000 BATE 06242062400109863-20000S3O20250611
11-Jun-2025 12:15:06 107 4820.0000 BATE 06242062400109863-20000S4D20250611
11-Jun-2025 12:15:06 167 4820.0000 XLON 07002070000096328-E0NNeqGyne7e20250611
11-Jun-2025 12:16:09 7 4820.0000 BATE 08492084900110617-20000S9020250611
11-Jun-2025 12:16:23 35 4818.0000 BATE 06242062400110464-20000S9O20250611
11-Jun-2025 12:16:30 5 4818.0000 BATE 06242062400110464-20000SA420250611
11-Jun-2025 12:16:46 47 4818.0000 BATE 06242062400110464-20000SCJ20250611
11-Jun-2025 12:16:46 189 4818.0000 XLON 05002050000097425-E0NNeqGynflV20250611
11-Jun-2025 12:26:46 47 4818.0000 BATE 08492084900112492-20000T3E20250611
11-Jun-2025 12:26:49 56 4818.0000 BATE 06242062400113733-20000T3O20250611
11-Jun-2025 12:26:50 325 4818.0000 BATE 08492084900112492-20000T3N20250611
11-Jun-2025 12:26:50 121 4818.0000 XLON 05002050000099912-E0NNeqGynmWy20250611
11-Jun-2025 12:26:50 55 4818.0000 BATE 06242062400114111-20000T3P20250611
11-Jun-2025 12:26:50 48 4818.0000 XLON 05002050000099912-E0NNeqGynmX020250611
11-Jun-2025 12:26:50 95 4818.0000 BATE 08492084900114015-20000T3Q20250611
11-Jun-2025 12:26:50 49 4818.0000 BATE 06242062400114971-20000T3R20250611
11-Jun-2025 12:26:50 32 4818.0000 BATE 06242062400114971-20000T3S20250611
11-Jun-2025 12:27:13 250 4818.0000 XLON 07002070000102160-E0NNeqGynmeS20250611
11-Jun-2025 12:27:23 225 4818.0000 XLON 05002050000102042-E0NNeqGynmk520250611
11-Jun-2025 12:28:05 179 4820.0000 XLON 05002050000102302-E0NNeqGynnBY20250611
11-Jun-2025 12:29:05 109 4820.0000 XLON 07002070000102975-E0NNeqGyno0G20250611
11-Jun-2025 12:29:05 9 4820.0000 XLON 07002070000102975-E0NNeqGyno0I20250611
11-Jun-2025 12:29:46 75 4820.0000 XLON 07002070000103223-E0NNeqGynoSz20250611
11-Jun-2025 12:29:46 109 4820.0000 XLON 07002070000103223-E0NNeqGynoT120250611
11-Jun-2025 12:29:46 73 4820.0000 XLON 07002070000103223-E0NNeqGynoT320250611
11-Jun-2025 12:30:15 394 4820.0000 BATE 06242062400116030-20000TGK20250611
11-Jun-2025 12:34:20 89 4820.0000 BATE 06242062400116817-20000TSW20250611
11-Jun-2025 12:34:20 221 4820.0000 XLON 05002050000104248-E0NNeqGyns4120250611
11-Jun-2025 12:34:20 135 4822.0000 BATE 08492084900116843-20000TSV20250611
11-Jun-2025 12:34:20 435 4822.0000 BATE 06242062400117568-20000TSU20250611
11-Jun-2025 12:34:20 225 4822.0000 XLON 07002070000105012-E0NNeqGyns3b20250611
11-Jun-2025 12:41:44 400 4822.0000 BATE 06242062400119844-20000UDU20250611
11-Jun-2025 12:41:54 76 4822.0000 XLON 05002050000107041-E0NNeqGynxBa20250611
11-Jun-2025 12:41:54 20 4822.0000 BATE 06242062400119844-20000UE920250611
11-Jun-2025 12:41:54 152 4822.0000 XLON 05002050000107041-E0NNeqGynxBc20250611
11-Jun-2025 12:41:54 210 4820.0000 XLON 05002050000105431-E0NNeqGynxC720250611
11-Jun-2025 12:41:54 99 4820.0000 BATE 06242062400116817-20000UEB20250611
11-Jun-2025 12:41:54 105 4820.0000 BATE 06242062400118664-20000UEC20250611
11-Jun-2025 12:42:49 148 4820.0000 BATE 06242062400120197-20000UGG20250611
11-Jun-2025 12:42:49 46 4820.0000 BATE 06242062400120197-20000UGH20250611
11-Jun-2025 12:42:49 265 4820.0000 XLON 07002070000107451-E0NNeqGynxgL20250611
11-Jun-2025 12:42:50 27 4820.0000 XLON 07002070000107702-E0NNeqGynxml20250611
11-Jun-2025 12:42:51 57 4820.0000 XLON 07002070000107709-E0NNeqGynxni20250611
11-Jun-2025 12:42:51 209 4820.0000 XLON 07002070000107709-E0NNeqGynxnl20250611
11-Jun-2025 12:44:11 66 4818.0000 XLON 07002070000102356-E0NNeqGynygQ20250611
11-Jun-2025 12:44:11 150 4818.0000 XLON 07002070000102356-E0NNeqGynygU20250611
11-Jun-2025 12:44:11 59 4818.0000 BATE 06242062400115152-20000ULF20250611
11-Jun-2025 12:44:11 134 4818.0000 BATE 06242062400115152-20000ULG20250611
11-Jun-2025 12:44:31 73 4818.0000 XLON 07002070000108149-E0NNeqGynz2E20250611
11-Jun-2025 12:45:31 6 4818.0000 XLON 05002050000108335-E0NNeqGyo03P20250611
11-Jun-2025 12:45:31 73 4818.0000 XLON 05002050000108335-E0NNeqGyo03R20250611
11-Jun-2025 12:45:31 98 4818.0000 XLON 05002050000108335-E0NNeqGyo03T20250611
11-Jun-2025 12:52:20 84 4818.0000 BATE 08492084900121792-20000V5F20250611
11-Jun-2025 12:52:20 35 4818.0000 BATE 08492084900122165-20000V5G20250611
11-Jun-2025 12:52:20 118 4818.0000 BATE 08492084900122165-20000V5H20250611
11-Jun-2025 12:52:20 61 4818.0000 BATE 08492084900122323-20000V5I20250611
11-Jun-2025 12:52:20 43 4818.0000 BATE 08492084900122687-20000V5J20250611
11-Jun-2025 12:52:20 148 4818.0000 BATE 08492084900122687-20000V5K20250611
11-Jun-2025 12:52:20 22 4818.0000 BATE 08492084900122687-20000V5L20250611
11-Jun-2025 12:52:20 79 4818.0000 XLON 05002050000109603-E0NNeqGyo3ae20250611
11-Jun-2025 12:52:20 187 4818.0000 BATE 06242062400122348-20000V5E20250611
11-Jun-2025 12:52:20 163 4818.0000 XLON 07002070000109329-E0NNeqGyo3ac20250611
11-Jun-2025 12:52:21 150 4818.0000 XLON 07002070000110610-E0NNeqGyo3f120250611
11-Jun-2025 12:52:21 136 4818.0000 XLON 07002070000110610-E0NNeqGyo3f320250611
11-Jun-2025 12:52:26 86 4816.0000 BATE 08492084900120603-20000V8C20250611
11-Jun-2025 12:52:26 24 4816.0000 BATE 08492084900119687-20000V8A20250611
11-Jun-2025 12:52:26 54 4816.0000 XLON 05002050000108541-E0NNeqGyo3yz20250611
11-Jun-2025 12:52:26 225 4816.0000 XLON 05002050000108541-E0NNeqGyo3z320250611
11-Jun-2025 12:52:26 36 4816.0000 BATE 08492084900119687-20000V8B20250611
11-Jun-2025 12:56:55 50 4818.0000 BATE 06242062400124992-20000VKQ20250611
11-Jun-2025 12:58:09 187 4818.0000 XLON 05002050000111595-E0NNeqGyo7m720250611
11-Jun-2025 12:58:09 59 4818.0000 XLON 07002070000111750-E0NNeqGyo7m920250611
11-Jun-2025 12:58:09 5 4818.0000 BATE 08492084900124834-20000VOA20250611
11-Jun-2025 12:58:09 80 4818.0000 BATE 06242062400124992-20000VO920250611
11-Jun-2025 12:58:09 253 4818.0000 XLON 07002070000112630-E0NNeqGyo7nr20250611
11-Jun-2025 12:58:09 97 4818.0000 BATE 08492084900124834-20000VOC20250611
11-Jun-2025 12:59:06 170 4817.0000 BATE 06242062400126408-D20000VRU20250611
11-Jun-2025 12:59:06 4 4818.0000 BATE 06242062400126408-20000VRV20250611
11-Jun-2025 12:59:09 15 4818.0000 XLON 05002050000112855-E0NNeqGyo8gy20250611
11-Jun-2025 12:59:18 8 4818.0000 XLON 07002070000113058-E0NNeqGyo8pv20250611
11-Jun-2025 12:59:28 229 4818.0000 XLON 07002070000113058-E0NNeqGyo91420250611
11-Jun-2025 12:59:30 15 4818.0000 XLON 07002070000113058-E0NNeqGyo95z20250611
11-Jun-2025 13:02:41 206 4822.0000 XLON 05002050000114315-E0NNeqGyoBsp20250611
11-Jun-2025 13:02:52 222 4820.0000 BATE 08492084900126671-20000W4P20250611
11-Jun-2025 13:02:52 177 4820.0000 XLON 07002070000114202-E0NNeqGyoC0m20250611
11-Jun-2025 13:02:52 20 4820.0000 XLON 07002070000114202-E0NNeqGyoC0s20250611
11-Jun-2025 13:04:06 3 4822.0000 BATE 06242062400128355-20000W7320250611
11-Jun-2025 13:04:06 85 4822.0000 BATE 06242062400128355-20000W7420250611
11-Jun-2025 13:04:11 191 4822.0000 XLON 05002050000114907-E0NNeqGyoDEz20250611
11-Jun-2025 13:04:13 65 4818.0000 BATE 06242062400127583-20000WH220250611
11-Jun-2025 13:04:13 139 4818.0000 BATE 06242062400127583-20000WH320250611
11-Jun-2025 13:04:13 237 4818.0000 XLON 07002070000113868-E0NNeqGyoDfg20250611
11-Jun-2025 13:04:31 135 4822.0000 BATE 08492084900127722-20000WV120250611
11-Jun-2025 13:04:31 101 4822.0000 XLON 05002050000115241-E0NNeqGyoGZm20250611
11-Jun-2025 13:04:31 68 4822.0000 XLON 07002070000115290-E0NNeqGyoGZk20250611
11-Jun-2025 13:04:35 130 4818.0000 XLON 05002050000115171-E0NNeqGyoHFD20250611
11-Jun-2025 13:04:35 63 4818.0000 XLON 07002070000115153-E0NNeqGyoHFB20250611
11-Jun-2025 13:04:36 169 4816.0000 BATE 08492084900123569-20000WYW20250611
11-Jun-2025 13:08:27 46 4824.0000 BATE 08492084900130552-20000XSY20250611
11-Jun-2025 13:08:31 54 4824.0000 XLON 07002070000119713-E0NNeqGyoS0G20250611
11-Jun-2025 13:08:31 6 4824.0000 XLON 07002070000119713-E0NNeqGyoS0I20250611
11-Jun-2025 13:08:31 28 4824.0000 XLON 07002070000119713-E0NNeqGyoS0K20250611
11-Jun-2025 13:08:31 127 4824.0000 XLON 07002070000119713-E0NNeqGyoS0M20250611
11-Jun-2025 13:08:31 30 4824.0000 XLON 07002070000119713-E0NNeqGyoS0O20250611
11-Jun-2025 13:08:36 13 4822.0000 BATE 08492084900129349-20000XT920250611
11-Jun-2025 13:08:36 195 4822.0000 XLON 07002070000117815-E0NNeqGyoS6A20250611
11-Jun-2025 13:08:36 148 4822.0000 BATE 08492084900129349-20000XT820250611
11-Jun-2025 13:08:42 82 4820.0000 BATE 06242062400130282-20000XTN20250611
11-Jun-2025 13:10:14 127 4822.0000 XLON 05002050000120704-E0NNeqGyoUIL20250611
11-Jun-2025 13:10:14 15 4822.0000 XLON 05002050000120704-E0NNeqGyoUIN20250611
11-Jun-2025 13:10:46 55 4822.0000 BATE 06242062400132487-20000XZA20250611
11-Jun-2025 13:10:50 30 4822.0000 XLON 07002070000121137-E0NNeqGyoUyy20250611
11-Jun-2025 13:10:50 127 4822.0000 XLON 07002070000121137-E0NNeqGyoUz020250611
11-Jun-2025 13:10:50 26 4822.0000 XLON 07002070000121137-E0NNeqGyoUz220250611
11-Jun-2025 13:11:47 17 4822.0000 BATE 08492084900132043-20000Y1L20250611
11-Jun-2025 13:11:47 17 4822.0000 BATE 08492084900132043-20000Y1M20250611
11-Jun-2025 13:11:55 59 4820.0000 XLON 07002070000120147-E0NNeqGyoW7a20250611
11-Jun-2025 13:11:55 70 4820.0000 XLON 07002070000120147-E0NNeqGyoW7c20250611
11-Jun-2025 13:13:42 132 4820.0000 XLON 07002070000122373-E0NNeqGyoXVc20250611
11-Jun-2025 13:14:00 186 4820.0000 BATE 08492084900130952-20000Y7220250611
11-Jun-2025 13:14:00 60 4820.0000 BATE 06242062400133558-20000Y7320250611
11-Jun-2025 13:14:10 127 4820.0000 XLON 07002070000122672-E0NNeqGyoXtu20250611
11-Jun-2025 13:14:10 31 4820.0000 XLON 07002070000122672-E0NNeqGyoXtw20250611
11-Jun-2025 13:14:10 18 4820.0000 XLON 07002070000122672-E0NNeqGyoXty20250611
11-Jun-2025 13:14:20 61 4818.0000 BATE 08492084900129084-20000Y8520250611
11-Jun-2025 13:14:20 155 4818.0000 XLON 05002050000119970-E0NNeqGyoY0620250611
11-Jun-2025 13:14:20 72 4818.0000 BATE 08492084900130887-20000Y8620250611
11-Jun-2025 13:14:20 94 4816.0000 XLON 05002050000121854-E0NNeqGyoY5o20250611
11-Jun-2025 13:14:38 181 4816.0000 BATE 06242062400133559-20000Y9W20250611
11-Jun-2025 13:15:50 110 4816.0000 XLON 07002070000123583-E0NNeqGyoZPu20250611
11-Jun-2025 13:19:45 54 4818.0000 XLON 05002050000124904-E0NNeqGyocYG20250611
11-Jun-2025 13:20:44 101 4820.0000 XLON 07002070000125730-E0NNeqGyodba20250611
11-Jun-2025 13:23:48 79 4820.0000 BATE 08492084900135447-20000YY220250611
11-Jun-2025 13:23:48 152 4820.0000 BATE 08492084900135447-20000YY320250611
11-Jun-2025 13:23:48 301 4820.0000 XLON 07002070000125848-E0NNeqGyofTO20250611
11-Jun-2025 13:23:51 172 4820.0000 BATE 08492084900136674-20000YYF20250611
11-Jun-2025 13:23:51 135 4820.0000 BATE 08492084900136674-20000YYG20250611
11-Jun-2025 13:23:53 2 4818.0000 BATE 08492084900134869-20000YYN20250611
11-Jun-2025 13:23:53 59 4818.0000 XLON 05002050000124904-E0NNeqGyofYp20250611
11-Jun-2025 13:23:53 1 4818.0000 XLON 05002050000124904-E0NNeqGyofYr20250611
11-Jun-2025 13:24:18 88 4818.0000 XLON 05002050000124904-E0NNeqGyoftD20250611
11-Jun-2025 13:24:18 102 4818.0000 BATE 06242062400136194-20000YZV20250611
11-Jun-2025 13:24:18 110 4818.0000 XLON 05002050000127013-E0NNeqGyoftF20250611
11-Jun-2025 13:24:18 224 4818.0000 BATE 08492084900134869-20000YZU20250611
11-Jun-2025 13:24:19 214 4816.0000 XLON 07002070000126544-E0NNeqGyog0F20250611
11-Jun-2025 13:24:50 69 4816.0000 BATE 06242062400135013-20000Z4120250611
11-Jun-2025 13:24:50 67 4816.0000 BATE 06242062400135013-20000Z4220250611
11-Jun-2025 13:25:41 108 4818.0000 BATE 06242062400138446-20000Z9Z20250611
11-Jun-2025 13:28:32 272 4820.0000 BATE 08492084900138858-20000ZLN20250611
11-Jun-2025 13:28:32 228 4820.0000 XLON 05002050000128878-E0NNeqGyolJy20250611
11-Jun-2025 13:28:32 72 4818.0000 XLON 05002050000128473-E0NNeqGyolLD20250611
11-Jun-2025 13:28:32 121 4818.0000 XLON 07002070000128340-E0NNeqGyolL720250611
11-Jun-2025 13:28:32 138 4818.0000 BATE 06242062400139063-20000ZLQ20250611
11-Jun-2025 13:28:32 21 4818.0000 XLON 07002070000128340-E0NNeqGyolLB20250611
11-Jun-2025 13:28:32 200 4818.0000 BATE 06242062400139211-20000ZLR20250611
11-Jun-2025 13:30:11 91 4828.0000 BATE 06242062400141040-2000108E20250611
11-Jun-2025 13:31:24 254 4834.0000 XLON 07002070000133555-E0NNeqGyotlD20250611
11-Jun-2025 13:31:24 144 4834.0000 BATE 08492084900141674-200010QI20250611
11-Jun-2025 13:31:31 106 4830.0000 BATE 08492084900141446-200010RF20250611
11-Jun-2025 13:31:31 89 4830.0000 XLON 05002050000133165-E0NNeqGyou0u20250611
11-Jun-2025 13:31:31 126 4830.0000 XLON 05002050000133165-E0NNeqGyou0w20250611
11-Jun-2025 13:34:43 65 4830.0000 XLON 07002070000137676-E0NNeqGyoyL120250611
11-Jun-2025 13:34:43 54 4830.0000 XLON 07002070000137676-E0NNeqGyoyL820250611
11-Jun-2025 13:35:42 85 4830.0000 XLON 07002070000137676-E0NNeqGyoykV20250611
11-Jun-2025 13:35:42 122 4830.0000 BATE 08492084900144048-2000115M20250611
11-Jun-2025 13:35:42 15 4828.0000 XLON 07002070000136191-E0NNeqGyozCD20250611
11-Jun-2025 13:35:42 151 4828.0000 BATE 08492084900142992-2000117I20250611
11-Jun-2025 13:35:42 113 4828.0000 XLON 07002070000136191-E0NNeqGyozCF20250611
11-Jun-2025 13:35:42 96 4828.0000 XLON 07002070000136191-E0NNeqGyozCK20250611
11-Jun-2025 13:35:42 9 4828.0000 BATE 08492084900142992-2000117J20250611
11-Jun-2025 13:37:38 104 4832.0000 BATE 06242062400146556-200011IT20250611
11-Jun-2025 13:37:38 92 4832.0000 XLON 05002050000139991-E0NNeqGyp31620250611
11-Jun-2025 13:37:38 19 4832.0000 BATE 08492084900145802-200011IU20250611
11-Jun-2025 13:37:38 66 4832.0000 XLON 05002050000139991-E0NNeqGyp31120250611
11-Jun-2025 13:37:38 38 4832.0000 BATE 08492084900145802-200011IV20250611
11-Jun-2025 13:37:44 125 4830.0000 BATE 08492084900145210-200011J920250611
11-Jun-2025 13:37:44 65 4830.0000 XLON 05002050000139322-E0NNeqGyp3MG20250611
11-Jun-2025 13:37:44 125 4830.0000 XLON 05002050000139322-E0NNeqGyp3MM20250611
11-Jun-2025 13:40:03 89 4832.0000 XLON 05002050000141458-E0NNeqGyp51C20250611
11-Jun-2025 13:40:36 92 4834.0000 XLON 07002070000142606-E0NNeqGyp6cs20250611
11-Jun-2025 13:40:36 123 4834.0000 BATE 06242062400148244-200011U720250611
11-Jun-2025 13:40:36 103 4834.0000 XLON 05002050000142475-E0NNeqGyp6cq20250611
11-Jun-2025 13:40:36 113 4834.0000 XLON 07002070000142605-E0NNeqGyp6co20250611
11-Jun-2025 13:41:41 172 4832.0000 BATE 06242062400147628-200011YQ20250611
11-Jun-2025 13:41:41 167 4832.0000 XLON 05002050000142675-E0NNeqGyp7mc20250611
11-Jun-2025 13:43:38 88 4832.0000 BATE 06242062400149328-2000125U20250611
11-Jun-2025 13:43:43 87 4832.0000 XLON 05002050000144373-E0NNeqGypA0O20250611
11-Jun-2025 13:43:43 28 4832.0000 BATE 06242062400149328-2000126J20250611
11-Jun-2025 13:43:44 39 4832.0000 BATE 06242062400149328-2000126K20250611
11-Jun-2025 13:43:44 79 4832.0000 XLON 05002050000144373-E0NNeqGypA1e20250611
11-Jun-2025 13:45:56 63 4830.0000 XLON 05002050000141459-E0NNeqGypC6820250611
11-Jun-2025 13:45:56 31 4830.0000 BATE 06242062400148245-200012CX20250611
11-Jun-2025 13:45:56 7 4830.0000 XLON 07002070000143814-E0NNeqGypC6A20250611
11-Jun-2025 13:45:56 35 4830.0000 XLON 07002070000143814-E0NNeqGypC6C20250611
11-Jun-2025 13:45:56 71 4830.0000 XLON 07002070000143814-E0NNeqGypC6F20250611
11-Jun-2025 13:45:56 43 4830.0000 BATE 06242062400148245-200012CY20250611
11-Jun-2025 13:45:57 47 4830.0000 BATE 06242062400149251-200012CZ20250611
11-Jun-2025 13:45:58 40 4830.0000 BATE 06242062400149251-200012D120250611
11-Jun-2025 13:46:37 25 4828.0000 BATE 08492084900149841-200012F220250611
11-Jun-2025 13:46:37 74 4828.0000 XLON 05002050000144764-E0NNeqGypCah20250611
11-Jun-2025 13:46:37 126 4828.0000 XLON 07002070000140124-E0NNeqGypCad20250611
11-Jun-2025 13:46:37 31 4828.0000 BATE 08492084900149841-200012F320250611
11-Jun-2025 13:47:12 137 4826.0000 BATE 06242062400148358-200012GW20250611
11-Jun-2025 13:48:30 91 4824.0000 XLON 07002070000145561-E0NNeqGypDzM20250611
11-Jun-2025 13:48:30 63 4824.0000 BATE 06242062400149961-200012JS20250611
11-Jun-2025 13:48:36 59 4824.0000 XLON 07002070000145561-E0NNeqGypEA620250611
11-Jun-2025 13:48:43 98 4824.0000 BATE 06242062400149961-200012KG20250611
11-Jun-2025 13:48:43 9 4824.0000 XLON 07002070000145561-E0NNeqGypEDy20250611
11-Jun-2025 13:49:15 39 4824.0000 BATE 08492084900151321-200012N120250611
11-Jun-2025 13:49:15 3 4824.0000 BATE 06242062400149961-200012N020250611
11-Jun-2025 13:49:15 3 4824.0000 BATE 08492084900151321-200012N220250611
11-Jun-2025 13:49:16 136 4824.0000 BATE 08492084900151321-200012N320250611
11-Jun-2025 13:50:10 29 4824.0000 XLON 07002070000148420-E0NNeqGypFpB20250611
11-Jun-2025 13:50:10 74 4824.0000 XLON 07002070000148420-E0NNeqGypFp520250611
11-Jun-2025 13:50:10 24 4824.0000 XLON 07002070000148420-E0NNeqGypFp720250611
11-Jun-2025 13:50:10 95 4824.0000 XLON 07002070000148420-E0NNeqGypFp920250611
11-Jun-2025 13:53:24 25 4822.0000 XLON 07002070000149933-E0NNeqGypIlS20250611
11-Jun-2025 13:53:24 215 4824.0000 XLON 05002050000148692-E0NNeqGypHPu20250611
11-Jun-2025 13:53:24 296 4824.0000 BATE 08492084900152314-200012XH20250611
11-Jun-2025 13:53:24 182 4822.0000 XLON 05002050000146275-E0NNeqGypHZn20250611
11-Jun-2025 13:53:24 148 4822.0000 BATE 08492084900150568-200012Y620250611
11-Jun-2025 13:53:24 2 4822.0000 BATE 08492084900150568-200012Y720250611
11-Jun-2025 13:53:47 84 4822.0000 XLON 07002070000149933-E0NNeqGypJTe20250611
11-Jun-2025 13:57:53 111 4824.0000 XLON 05002050000152539-E0NNeqGypMhm20250611
11-Jun-2025 13:57:53 6 4824.0000 XLON 05002050000152539-E0NNeqGypMhp20250611
11-Jun-2025 13:57:53 58 4824.0000 XLON 05002050000152539-E0NNeqGypMhk20250611
11-Jun-2025 13:58:14 56 4824.0000 XLON 05002050000152720-E0NNeqGypN3c20250611
11-Jun-2025 13:58:14 148 4824.0000 BATE 06242062400156281-200013LO20250611
11-Jun-2025 13:58:14 188 4824.0000 XLON 05002050000152720-E0NNeqGypN3g20250611
11-Jun-2025 13:58:14 80 4824.0000 BATE 06242062400156281-200013LP20250611
11-Jun-2025 13:58:29 78 4822.0000 XLON 07002070000149933-E0NNeqGypNF720250611
11-Jun-2025 13:58:29 11 4822.0000 XLON 07002070000149933-E0NNeqGypNF920250611
11-Jun-2025 13:58:29 117 4822.0000 XLON 05002050000150652-E0NNeqGypNFB20250611
11-Jun-2025 14:01:15 120 4822.0000 BATE 06242062400154032-200013ZY20250611
11-Jun-2025 14:01:15 56 4822.0000 XLON 05002050000153756-E0NNeqGypQGz20250611
11-Jun-2025 14:01:15 186 4822.0000 XLON 05002050000153756-E0NNeqGypQH120250611
11-Jun-2025 14:01:16 59 4822.0000 BATE 06242062400157750-2000140220250611
11-Jun-2025 14:01:16 116 4822.0000 BATE 06242062400158146-2000140320250611
11-Jun-2025 14:01:16 60 4822.0000 BATE 08492084900154216-200013ZZ20250611
11-Jun-2025 14:01:16 74 4822.0000 BATE 08492084900156852-2000140120250611
11-Jun-2025 14:01:21 109 4820.0000 XLON 05002050000152540-E0NNeqGypQQC20250611
11-Jun-2025 14:01:21 66 4820.0000 XLON 05002050000152540-E0NNeqGypQQE20250611
11-Jun-2025 14:01:29 132 4820.0000 BATE 06242062400153949-2000141G20250611
11-Jun-2025 14:01:29 65 4820.0000 BATE 06242062400156399-2000141H20250611
11-Jun-2025 14:02:03 57 4820.0000 XLON 07002070000155126-E0NNeqGypR9820250611
11-Jun-2025 14:02:28 71 4820.0000 BATE 06242062400158701-2000144P20250611
11-Jun-2025 14:02:28 65 4820.0000 BATE 06242062400158701-2000144Q20250611
11-Jun-2025 14:03:00 103 4820.0000 BATE 06242062400158701-2000147L20250611
11-Jun-2025 14:03:00 208 4820.0000 XLON 07002070000155413-E0NNeqGypRxs20250611
11-Jun-2025 14:03:01 88 4820.0000 XLON 05002050000155568-E0NNeqGypRzs20250611
11-Jun-2025 14:03:01 139 4820.0000 XLON 05002050000155568-E0NNeqGypRzq20250611
11-Jun-2025 14:03:01 15 4820.0000 XLON 05002050000155568-E0NNeqGypRzu20250611
11-Jun-2025 14:03:54 105 4822.0000 XLON 07002070000156346-E0NNeqGypTtV20250611
11-Jun-2025 14:03:54 90 4822.0000 BATE 06242062400159529-200014FR20250611
11-Jun-2025 14:03:54 83 4822.0000 BATE 06242062400159529-200014G020250611
11-Jun-2025 14:05:16 76 4824.0000 XLON 07002070000156923-E0NNeqGypV7p20250611
11-Jun-2025 14:05:24 76 4824.0000 XLON 07002070000156923-E0NNeqGypVEd20250611
11-Jun-2025 14:06:48 76 4824.0000 XLON 07002070000157687-E0NNeqGypWEn20250611
11-Jun-2025 14:06:48 46 4824.0000 BATE 06242062400159943-200014Q920250611
11-Jun-2025 14:06:48 60 4824.0000 BATE 06242062400160864-200014QA20250611
11-Jun-2025 14:06:48 121 4824.0000 BATE 06242062400159943-200014Q820250611
11-Jun-2025 14:06:48 100 4824.0000 XLON 07002070000156923-E0NNeqGypWEl20250611
11-Jun-2025 14:08:36 59 4822.0000 XLON 07002070000156876-E0NNeqGypXQE20250611
11-Jun-2025 14:08:44 99 4822.0000 XLON 07002070000156876-E0NNeqGypXUq20250611
11-Jun-2025 14:08:44 36 4822.0000 BATE 08492084900158733-200014W220250611
11-Jun-2025 14:08:44 46 4822.0000 XLON 07002070000156876-E0NNeqGypXUs20250611
11-Jun-2025 14:08:44 6 4822.0000 XLON 05002050000156745-E0NNeqGypXUu20250611
11-Jun-2025 14:08:44 164 4822.0000 XLON 05002050000156745-E0NNeqGypXUw20250611
11-Jun-2025 14:08:56 164 4822.0000 BATE 08492084900158733-200014XJ20250611
11-Jun-2025 14:10:24 4 4822.0000 XLON 05002050000159469-E0NNeqGypYMU20250611
11-Jun-2025 14:10:24 18 4822.0000 XLON 05002050000159469-E0NNeqGypYMW20250611
11-Jun-2025 14:10:25 85 4822.0000 BATE 06242062400162369-2000152O20250611
11-Jun-2025 14:10:41 185 4822.0000 BATE 06242062400162369-2000153A20250611
11-Jun-2025 14:10:45 90 4822.0000 XLON 05002050000159622-E0NNeqGypYXb20250611
11-Jun-2025 14:10:45 95 4822.0000 XLON 05002050000159622-E0NNeqGypYXd20250611
11-Jun-2025 14:10:45 47 4822.0000 XLON 05002050000159622-E0NNeqGypYXf20250611
11-Jun-2025 14:10:45 4 4822.0000 XLON 05002050000159622-E0NNeqGypYXh20250611
11-Jun-2025 14:10:45 86 4822.0000 XLON 05002050000159622-E0NNeqGypYXj20250611
11-Jun-2025 14:10:46 15 4822.0000 BATE 06242062400162516-2000153H20250611
11-Jun-2025 14:12:05 98 4820.0000 BATE 08492084900158959-2000158U20250611
11-Jun-2025 14:12:11 36 4820.0000 BATE 08492084900158959-2000159020250611
11-Jun-2025 14:12:11 114 4820.0000 BATE 08492084900159843-2000159120250611
11-Jun-2025 14:12:25 85 4820.0000 XLON 07002070000160497-E0NNeqGypa0U20250611
11-Jun-2025 14:12:25 81 4820.0000 XLON 07002070000160497-E0NNeqGypa0W20250611
11-Jun-2025 14:13:44 139 4820.0000 XLON 05002050000160853-E0NNeqGypaoA20250611
11-Jun-2025 14:15:06 216 4822.0000 XLON 05002050000161608-E0NNeqGypbnz20250611
11-Jun-2025 14:15:06 16 4822.0000 BATE 06242062400164239-200015GT20250611
11-Jun-2025 14:16:06 76 4820.0000 XLON 07002070000161322-E0NNeqGypceQ20250611
11-Jun-2025 14:16:06 105 4820.0000 XLON 07002070000161322-E0NNeqGypceS20250611
11-Jun-2025 14:16:06 3 4822.0000 BATE 08492084900163776-200015KP20250611
11-Jun-2025 14:18:55 54 4826.0000 BATE 06242062400166118-200015TF20250611
11-Jun-2025 14:18:55 5 4826.0000 BATE 06242062400166118-200015TG20250611
11-Jun-2025 14:18:55 116 4826.0000 BATE 08492084900165192-200015TJ20250611
11-Jun-2025 14:18:55 49 4826.0000 BATE 06242062400166119-200015TH20250611
11-Jun-2025 14:18:55 7 4826.0000 BATE 06242062400166119-200015TI20250611
11-Jun-2025 14:18:55 197 4826.0000 XLON 07002070000163299-E0NNeqGypegy20250611
11-Jun-2025 14:18:56 249 4826.0000 XLON 07002070000163311-E0NNeqGypeij20250611
11-Jun-2025 14:18:56 16 4826.0000 BATE 06242062400166143-200015TR20250611
11-Jun-2025 14:18:56 15 4826.0000 BATE 06242062400166143-200015TS20250611
11-Jun-2025 14:18:57 17 4826.0000 BATE 06242062400166151-200015TT20250611
11-Jun-2025 14:18:57 15 4826.0000 BATE 06242062400166151-200015TU20250611
11-Jun-2025 14:18:58 14 4826.0000 BATE 06242062400166161-200015TZ20250611
11-Jun-2025 14:18:58 15 4826.0000 BATE 06242062400166161-200015U020250611
11-Jun-2025 14:18:58 16 4826.0000 BATE 06242062400166161-200015U120250611
11-Jun-2025 14:18:59 16 4826.0000 BATE 08492084900165225-200015U220250611
11-Jun-2025 14:18:59 17 4826.0000 BATE 08492084900165225-200015U320250611
11-Jun-2025 14:18:59 16 4826.0000 BATE 08492084900165225-200015U420250611
11-Jun-2025 14:19:00 5 4824.0000 BATE 06242062400164739-200015U520250611
11-Jun-2025 14:19:00 112 4824.0000 XLON 07002070000162478-E0NNeqGypemW20250611
11-Jun-2025 14:19:00 136 4824.0000 XLON 07002070000162478-E0NNeqGypemZ20250611
11-Jun-2025 14:19:00 122 4824.0000 BATE 06242062400164739-200015U620250611
11-Jun-2025 14:19:07 117 4824.0000 BATE 06242062400164739-200015UX20250611
11-Jun-2025 14:19:09 192 4824.0000 BATE 06242062400164739-200015VB20250611
11-Jun-2025 14:21:01 231 4822.0000 BATE 06242062400164729-2000163620250611
11-Jun-2025 14:21:01 173 4822.0000 BATE 08492084900166174-2000163720250611
11-Jun-2025 14:21:01 196 4822.0000 XLON 05002050000162059-E0NNeqGypgbT20250611
11-Jun-2025 14:21:01 195 4822.0000 XLON 05002050000163836-E0NNeqGypgbV20250611
11-Jun-2025 14:22:16 31 4822.0000 XLON 05002050000164551-E0NNeqGyphk820250611
11-Jun-2025 14:22:16 95 4822.0000 XLON 05002050000164551-E0NNeqGyphkA20250611
11-Jun-2025 14:22:16 4 4822.0000 XLON 05002050000164551-E0NNeqGyphkC20250611
11-Jun-2025 14:23:18 148 4826.0000 BATE 06242062400168328-200016C420250611
11-Jun-2025 14:23:18 100 4826.0000 BATE 06242062400168328-200016C520250611
11-Jun-2025 14:23:18 220 4826.0000 XLON 05002050000164957-E0NNeqGypiTp20250611
11-Jun-2025 14:24:11 35 4824.0000 XLON 05002050000165309-E0NNeqGypjPc20250611
11-Jun-2025 14:24:11 95 4824.0000 XLON 05002050000165309-E0NNeqGypjPe20250611
11-Jun-2025 14:24:11 70 4824.0000 XLON 05002050000165309-E0NNeqGypjPg20250611
11-Jun-2025 14:24:11 65 4824.0000 XLON 05002050000165309-E0NNeqGypjPi20250611
11-Jun-2025 14:24:12 1 4822.0000 BATE 08492084900166981-200016FF20250611
11-Jun-2025 14:24:12 211 4822.0000 XLON 05002050000164696-E0NNeqGypjRH20250611
11-Jun-2025 14:24:12 243 4822.0000 BATE 08492084900166981-200016FG20250611
11-Jun-2025 14:25:01 15 4822.0000 BATE 08492084900167996-200016IB20250611
11-Jun-2025 14:28:36 86 4822.0000 BATE 08492084900167996-200016VP20250611
11-Jun-2025 14:28:45 103 4822.0000 XLON 07002070000166154-E0NNeqGypmbg20250611
11-Jun-2025 14:29:17 140 4822.0000 BATE 06242062400169745-2000171I20250611
11-Jun-2025 14:29:17 51 4822.0000 BATE 08492084900167996-2000171H20250611
11-Jun-2025 14:29:17 59 4822.0000 BATE 08492084900168715-2000171J20250611
11-Jun-2025 14:29:18 130 4822.0000 XLON 07002070000166154-E0NNeqGypnC820250611
11-Jun-2025 14:29:18 58 4822.0000 BATE 08492084900168723-2000171K20250611
11-Jun-2025 14:29:18 61 4822.0000 XLON 07002070000167610-E0NNeqGypnCA20250611
11-Jun-2025 14:29:18 158 4822.0000 BATE 08492084900170367-2000171M20250611
11-Jun-2025 14:29:29 4 4822.0000 XLON 05002050000167826-E0NNeqGypnN320250611
11-Jun-2025 14:29:29 95 4822.0000 XLON 05002050000167826-E0NNeqGypnN520250611
11-Jun-2025 14:30:02 2 4824.0000 XLON 05002050000168567-E0NNeqGypo1V20250611
11-Jun-2025 14:30:02 208 4824.0000 XLON 05002050000168567-E0NNeqGypo1z20250611
11-Jun-2025 14:30:10 258 4822.0000 XLON 05002050000168497-E0NNeqGypoXy20250611
11-Jun-2025 14:31:00 308 4824.0000 XLON 05002050000169866-E0NNeqGypq1720250611
11-Jun-2025 14:31:00 92 4824.0000 XLON 07002070000169457-E0NNeqGypq1320250611
11-Jun-2025 14:31:00 84 4824.0000 XLON 07002070000170052-E0NNeqGypq1920250611
11-Jun-2025 14:31:04 184 4824.0000 BATE 06242062400172738-200017KA20250611
11-Jun-2025 14:31:04 32 4824.0000 BATE 08492084900171717-200017KB20250611
11-Jun-2025 14:31:04 28 4824.0000 XLON 07002070000170052-E0NNeqGypqKi20250611
11-Jun-2025 14:31:04 86 4824.0000 BATE 08492084900171717-200017KC20250611
11-Jun-2025 14:31:22 90 4824.0000 XLON 05002050000170734-E0NNeqGypr9x20250611
11-Jun-2025 14:31:22 96 4824.0000 XLON 05002050000170734-E0NNeqGypr9z20250611
11-Jun-2025 14:31:22 1 4824.0000 BATE 08492084900172380-200017OL20250611
11-Jun-2025 14:31:22 557 4824.0000 BATE 08492084900172380-200017OM20250611
11-Jun-2025 14:31:47 1 4822.0000 BATE 08492084900171643-200017RZ20250611
11-Jun-2025 14:31:47 113 4822.0000 BATE 08492084900171643-200017RY20250611
11-Jun-2025 14:31:56 79 4822.0000 BATE 08492084900171643-200017U620250611
11-Jun-2025 14:33:46 34 4822.0000 XLON 07002070000171764-E0NNeqGypvVt20250611
11-Jun-2025 14:33:46 172 4822.0000 XLON 07002070000171764-E0NNeqGypvVv20250611
11-Jun-2025 14:33:59 384 4822.0000 XLON 07002070000173769-E0NNeqGypvoS20250611
11-Jun-2025 14:33:59 169 4822.0000 BATE 08492084900173449-200018CT20250611
11-Jun-2025 14:33:59 243 4822.0000 BATE 06242062400175751-200018CU20250611
11-Jun-2025 14:33:59 35 4820.0000 BATE 08492084900172495-200018D020250611
11-Jun-2025 14:33:59 172 4822.0000 BATE 08492084900171643-200018CR20250611
11-Jun-2025 14:33:59 176 4822.0000 BATE 06242062400174647-200018CS20250611
11-Jun-2025 14:34:00 228 4820.0000 XLON 07002070000164801-E0NNeqGypvqe20250611
11-Jun-2025 14:35:10 287 4822.0000 XLON 07002070000174066-E0NNeqGypxx920250611
11-Jun-2025 14:35:10 148 4822.0000 BATE 08492084900175594-200018O020250611
11-Jun-2025 14:35:10 19 4822.0000 BATE 08492084900175594-200018O120250611
11-Jun-2025 14:35:23 200 4822.0000 XLON 07002070000174921-E0NNeqGypyPQ20250611
11-Jun-2025 14:35:23 135 4822.0000 XLON 07002070000174921-E0NNeqGypyPO20250611
11-Jun-2025 14:35:38 244 4822.0000 XLON 07002070000175273-E0NNeqGypys020250611
11-Jun-2025 14:35:42 16 4822.0000 BATE 06242062400177386-200018SR20250611
11-Jun-2025 14:35:42 14 4822.0000 BATE 06242062400177386-200018SS20250611
11-Jun-2025 14:35:43 15 4822.0000 BATE 06242062400177386-200018ST20250611
11-Jun-2025 14:35:43 24 4822.0000 BATE 06242062400177386-200018SU20250611
11-Jun-2025 14:36:02 225 4822.0000 BATE 06242062400177624-200018VF20250611
11-Jun-2025 14:36:15 187 4820.0000 XLON 05002050000173840-E0NNeqGyq05N20250611
11-Jun-2025 14:36:15 86 4820.0000 BATE 08492084900172495-200018XF20250611
11-Jun-2025 14:36:15 63 4820.0000 XLON 05002050000173860-E0NNeqGyq05P20250611
11-Jun-2025 14:36:15 57 4820.0000 BATE 08492084900172523-200018XG20250611
11-Jun-2025 14:37:03 263 4824.0000 XLON 07002070000176338-E0NNeqGyq1YT20250611
11-Jun-2025 14:37:19 157 4824.0000 BATE 08492084900177345-2000194220250611
11-Jun-2025 14:37:22 103 4828.0000 BATE 08492084900177407-2000194S20250611
11-Jun-2025 14:37:31 98 4828.0000 XLON 07002070000176676-E0NNeqGyq2ak20250611
11-Jun-2025 14:38:29 164 4828.0000 BATE 06242062400179238-200019AR20250611
11-Jun-2025 14:38:29 284 4828.0000 XLON 07002070000177129-E0NNeqGyq46t20250611
11-Jun-2025 14:38:55 37 4830.0000 BATE 08492084900178424-200019D820250611
11-Jun-2025 14:38:55 59 4830.0000 XLON 07002070000177630-E0NNeqGyq4iD20250611
11-Jun-2025 14:38:55 19 4830.0000 XLON 07002070000177630-E0NNeqGyq4iF20250611
11-Jun-2025 14:39:19 86 4830.0000 XLON 07002070000177956-E0NNeqGyq5GT20250611
11-Jun-2025 14:39:19 141 4830.0000 XLON 07002070000177956-E0NNeqGyq5GV20250611
11-Jun-2025 14:39:56 90 4828.0000 BATE 06242062400179238-200019JW20250611
11-Jun-2025 14:40:04 95 4830.0000 XLON 05002050000178284-E0NNeqGyq6Nt20250611
11-Jun-2025 14:40:04 7 4830.0000 XLON 05002050000178284-E0NNeqGyq6Nv20250611
11-Jun-2025 14:40:04 33 4830.0000 XLON 05002050000178284-E0NNeqGyq6Nx20250611
11-Jun-2025 14:40:04 101 4830.0000 XLON 05002050000178284-E0NNeqGyq6Nz20250611
11-Jun-2025 14:40:16 63 4830.0000 BATE 06242062400180745-200019N320250611
11-Jun-2025 14:40:40 128 4830.0000 XLON 07002070000178774-E0NNeqGyq7HR20250611
11-Jun-2025 14:40:41 87 4830.0000 BATE 06242062400181024-200019R320250611
11-Jun-2025 14:41:06 80 4832.0000 BATE 08492084900179972-200019TM20250611
11-Jun-2025 14:41:58 35 4832.0000 BATE 06242062400182042-200019Z220250611
11-Jun-2025 14:42:06 85 4830.0000 BATE 06242062400181024-20001A0O20250611
11-Jun-2025 14:42:06 136 4830.0000 XLON 05002050000179227-E0NNeqGyq9gr20250611
11-Jun-2025 14:42:07 209 4830.0000 XLON 07002070000179287-E0NNeqGyq9gp20250611
11-Jun-2025 14:43:03 18 4836.0000 BATE 08492084900181391-20001A6C20250611
11-Jun-2025 14:44:17 96 4836.0000 BATE 08492084900182292-20001AE920250611
11-Jun-2025 14:44:17 192 4836.0000 XLON 05002050000181173-E0NNeqGyqD9120250611
11-Jun-2025 14:44:17 96 4836.0000 BATE 08492084900182292-20001AEA20250611
11-Jun-2025 14:44:18 192 4836.0000 XLON 05002050000181187-E0NNeqGyqDA020250611
11-Jun-2025 14:44:19 250 4836.0000 XLON 05002050000181201-E0NNeqGyqDCM20250611
11-Jun-2025 14:44:33 191 4834.0000 XLON 05002050000180397-E0NNeqGyqDTW20250611
11-Jun-2025 14:45:14 251 4836.0000 XLON 05002050000181832-E0NNeqGyqEgE20250611
11-Jun-2025 14:45:15 396 4834.0000 BATE 08492084900183088-D20001AO320250611
11-Jun-2025 14:45:15 75 4834.0000 BATE 08492084900181863-20001ANY20250611
11-Jun-2025 14:45:15 173 4834.0000 BATE 08492084900181863-20001ANZ20250611
11-Jun-2025 14:45:26 138 4834.0000 BATE 06242062400184718-20001APA20250611
11-Jun-2025 14:46:00 87 4834.0000 BATE 08492084900183379-20001ATT20250611
11-Jun-2025 14:46:36 86 4834.0000 XLON 07002070000182530-E0NNeqGyqGUE20250611
11-Jun-2025 14:46:36 186 4834.0000 XLON 07002070000182530-E0NNeqGyqGUH20250611
11-Jun-2025 14:46:36 245 4834.0000 BATE 08492084900183379-20001AYO20250611
11-Jun-2025 14:48:02 61 4836.0000 BATE 06242062400186464-20001BAD20250611
11-Jun-2025 14:48:20 28 4838.0000 XLON 05002050000184062-E0NNeqGyqJeN20250611
11-Jun-2025 14:48:20 69 4838.0000 XLON 05002050000184062-E0NNeqGyqJeP20250611
11-Jun-2025 14:48:20 111 4838.0000 BATE 06242062400186633-20001BD320250611
11-Jun-2025 14:48:21 1 4838.0000 XLON 07002070000184099-E0NNeqGyqJjd20250611
11-Jun-2025 14:48:21 7 4838.0000 XLON 07002070000184099-E0NNeqGyqJjf20250611
11-Jun-2025 14:48:21 7 4838.0000 XLON 07002070000184099-E0NNeqGyqJjh20250611
11-Jun-2025 14:49:42 101 4840.0000 XLON 05002050000184924-E0NNeqGyqMFp20250611
11-Jun-2025 14:49:42 111 4840.0000 XLON 05002050000184924-E0NNeqGyqMFr20250611
11-Jun-2025 14:49:42 42 4840.0000 XLON 05002050000184924-E0NNeqGyqMFt20250611
11-Jun-2025 14:49:42 97 4840.0000 BATE 08492084900185752-20001BOF20250611
11-Jun-2025 14:49:42 174 4840.0000 BATE 08492084900185752-20001BOG20250611
11-Jun-2025 14:49:42 148 4840.0000 BATE 08492084900185752-20001BOH20250611
11-Jun-2025 14:50:06 221 4840.0000 XLON 05002050000185040-E0NNeqGyqMwm20250611
11-Jun-2025 14:50:06 84 4840.0000 BATE 08492084900185752-20001BRR20250611
11-Jun-2025 14:50:06 234 4840.0000 BATE 08492084900185842-20001BRS20250611
11-Jun-2025 14:50:06 169 4840.0000 BATE 08492084900185842-20001BRT20250611
11-Jun-2025 14:50:07 190 4840.0000 XLON 07002070000185346-E0NNeqGyqMxx20250611
11-Jun-2025 14:50:07 7 4840.0000 XLON 07002070000185346-E0NNeqGyqMxz20250611
11-Jun-2025 14:50:07 119 4840.0000 XLON 07002070000185346-E0NNeqGyqMy120250611
11-Jun-2025 14:50:08 333 4840.0000 XLON 07002070000185351-E0NNeqGyqN0D20250611
11-Jun-2025 14:50:16 97 4838.0000 BATE 06242062400186714-20001BSD20250611
11-Jun-2025 14:50:16 1 4838.0000 BATE 06242062400186714-20001BSE20250611
11-Jun-2025 14:50:19 63 4838.0000 BATE 06242062400186714-20001BSM20250611
11-Jun-2025 14:51:09 94 4840.0000 XLON 07002070000186025-E0NNeqGyqP1K20250611
11-Jun-2025 14:51:28 215 4840.0000 XLON 05002050000186152-E0NNeqGyqPSn20250611
11-Jun-2025 14:51:30 278 4838.0000 XLON 07002070000184099-E0NNeqGyqPU920250611
11-Jun-2025 14:51:30 247 4838.0000 BATE 08492084900185134-20001C0J20250611
11-Jun-2025 14:52:06 89 4836.0000 BATE 08492084900187044-20001C5320250611
11-Jun-2025 14:52:08 76 4836.0000 BATE 08492084900187044-20001C5720250611
11-Jun-2025 14:52:08 83 4836.0000 BATE 08492084900187044-20001C5820250611
11-Jun-2025 14:52:31 119 4838.0000 XLON 07002070000186799-E0NNeqGyqQWX20250611
11-Jun-2025 14:52:31 26 4838.0000 XLON 07002070000186799-E0NNeqGyqQWZ20250611
11-Jun-2025 14:52:31 32 4838.0000 XLON 07002070000186799-E0NNeqGyqQWb20250611
11-Jun-2025 14:52:47 71 4838.0000 BATE 08492084900187681-20001C9V20250611
11-Jun-2025 14:53:15 17 4838.0000 BATE 08492084900187981-20001CD920250611
11-Jun-2025 14:53:15 16 4838.0000 BATE 08492084900187981-20001CDA20250611
11-Jun-2025 14:53:31 119 4838.0000 XLON 05002050000187330-E0NNeqGyqRw320250611
11-Jun-2025 14:53:31 26 4838.0000 XLON 05002050000187330-E0NNeqGyqRw520250611
11-Jun-2025 14:53:31 28 4838.0000 XLON 05002050000187330-E0NNeqGyqRw720250611
11-Jun-2025 14:53:31 29 4838.0000 XLON 05002050000187330-E0NNeqGyqRw920250611
11-Jun-2025 14:53:35 15 4838.0000 BATE 06242062400189783-20001CFS20250611
11-Jun-2025 14:53:35 17 4838.0000 BATE 06242062400189783-20001CFT20250611
11-Jun-2025 14:53:35 20 4838.0000 BATE 06242062400189783-20001CFU20250611
11-Jun-2025 14:54:03 8 4838.0000 BATE 08492084900188462-20001CIR20250611
11-Jun-2025 14:55:18 40 4840.0000 XLON 05002050000188437-E0NNeqGyqUPN20250611
11-Jun-2025 14:55:18 26 4840.0000 XLON 05002050000188437-E0NNeqGyqUPP20250611
11-Jun-2025 14:55:18 32 4840.0000 XLON 05002050000188437-E0NNeqGyqUPR20250611
11-Jun-2025 14:55:18 31 4840.0000 XLON 05002050000188437-E0NNeqGyqUPT20250611
11-Jun-2025 14:55:18 41 4840.0000 XLON 05002050000188437-E0NNeqGyqUPV20250611
11-Jun-2025 14:55:18 110 4840.0000 XLON 05002050000188437-E0NNeqGyqUPX20250611
11-Jun-2025 14:55:18 137 4840.0000 XLON 05002050000188437-E0NNeqGyqUPZ20250611
11-Jun-2025 15:00:05 333 4842.0000 XLON 05002050000191246-E0NNeqGyqaIZ20250611
11-Jun-2025 15:00:05 2 4842.0000 XLON 05002050000191246-E0NNeqGyqaIb20250611
11-Jun-2025 15:00:05 73 4842.0000 XLON 05002050000190923-E0NNeqGyqaI120250611
11-Jun-2025 15:00:05 246 4842.0000 XLON 07002070000190789-E0NNeqGyqaHz20250611
11-Jun-2025 15:00:05 126 4842.0000 BATE 06242062400193163-20001DU020250611
11-Jun-2025 15:00:05 148 4842.0000 BATE 06242062400193163-20001DU120250611
11-Jun-2025 15:00:05 244 4842.0000 BATE 06242062400193163-20001DU220250611
11-Jun-2025 15:00:05 64 4842.0000 BATE 06242062400193343-20001DU420250611
11-Jun-2025 15:00:06 119 4842.0000 XLON 07002070000191398-E0NNeqGyqaJB20250611
11-Jun-2025 15:00:52 81 4842.0000 BATE 08492084900192009-20001E0P20250611
11-Jun-2025 15:00:52 38 4842.0000 XLON 05002050000191265-E0NNeqGyqbS920250611
11-Jun-2025 15:00:52 121 4842.0000 XLON 07002070000191438-E0NNeqGyqbSI20250611
11-Jun-2025 15:00:52 154 4842.0000 XLON 05002050000191265-E0NNeqGyqbSG20250611
11-Jun-2025 15:00:52 103 4842.0000 XLON 05002050000191304-E0NNeqGyqbSK20250611
11-Jun-2025 15:00:52 99 4842.0000 BATE 08492084900191992-20001E0N20250611
11-Jun-2025 15:00:52 620 4842.0000 BATE 08492084900191992-20001E0O20250611
11-Jun-2025 15:00:53 533 4842.0000 XLON 07002070000192057-E0NNeqGyqbU120250611
11-Jun-2025 15:00:56 18 4844.0000 BATE 06242062400194231-20001E1920250611
11-Jun-2025 15:02:03 92 4844.0000 XLON 05002050000192312-E0NNeqGyqdUK20250611
11-Jun-2025 15:02:03 145 4844.0000 XLON 05002050000192312-E0NNeqGyqdUS20250611
11-Jun-2025 15:02:03 183 4844.0000 XLON 05002050000192676-E0NNeqGyqdUW20250611
11-Jun-2025 15:02:03 202 4844.0000 BATE 06242062400194494-20001EBG20250611
11-Jun-2025 15:02:03 20 4844.0000 BATE 06242062400194494-20001EBF20250611
11-Jun-2025 15:02:03 241 4844.0000 XLON 05002050000192211-E0NNeqGyqdUI20250611
11-Jun-2025 15:02:31 181 4844.0000 BATE 08492084900192988-20001EGQ20250611
11-Jun-2025 15:02:31 64 4844.0000 BATE 08492084900193013-20001EGS20250611
11-Jun-2025 15:02:31 140 4844.0000 BATE 08492084900193201-20001EGT20250611
11-Jun-2025 15:02:31 48 4844.0000 BATE 08492084900193259-20001EGU20250611
11-Jun-2025 15:02:31 11 4844.0000 BATE 08492084900193259-20001EGV20250611
11-Jun-2025 15:02:31 116 4844.0000 XLON 05002050000192885-E0NNeqGyqela20250611
11-Jun-2025 15:02:31 7 4844.0000 BATE 06242062400194494-20001EGO20250611
11-Jun-2025 15:02:31 64 4844.0000 BATE 06242062400194744-20001EGR20250611
11-Jun-2025 15:03:17 148 4842.0000 XLON 05002050000192940-E0NNeqGyqfqG20250611
11-Jun-2025 15:03:17 383 4842.0000 BATE 08492084900192485-20001EM520250611
11-Jun-2025 15:03:17 194 4842.0000 XLON 05002050000192940-E0NNeqGyqfqI20250611
11-Jun-2025 15:03:18 148 4840.0000 BATE 06242062400194732-20001EMK20250611
11-Jun-2025 15:03:36 59 4840.0000 BATE 08492084900193370-20001EOY20250611
11-Jun-2025 15:03:55 58 4840.0000 BATE 08492084900193370-20001EQQ20250611
11-Jun-2025 15:03:55 175 4840.0000 XLON 05002050000191916-E0NNeqGyqgk520250611
11-Jun-2025 15:03:55 95 4840.0000 XLON 07002070000192647-E0NNeqGyqgk720250611
11-Jun-2025 15:04:11 149 4838.0000 XLON 05002050000193882-E0NNeqGyqh4b20250611
11-Jun-2025 15:04:11 63 4838.0000 XLON 05002050000193882-E0NNeqGyqh4d20250611
11-Jun-2025 15:04:21 72 4838.0000 BATE 06242062400196430-20001EWO20250611
11-Jun-2025 15:04:42 6 4836.0000 XLON 07002070000193121-E0NNeqGyqiLF20250611
11-Jun-2025 15:04:42 157 4836.0000 BATE 08492084900194546-20001F2J20250611
11-Jun-2025 15:04:42 32 4836.0000 BATE 08492084900194546-20001F2K20250611
11-Jun-2025 15:04:42 34 4834.0000 BATE 06242062400196347-20001F2N20250611
11-Jun-2025 15:04:42 336 4836.0000 XLON 07002070000193121-E0NNeqGyqiLD20250611
11-Jun-2025 15:04:46 28 4834.0000 BATE 06242062400196347-20001F3B20250611
11-Jun-2025 15:04:46 201 4832.0000 XLON 07002070000194050-E0NNeqGyqiYB20250611
11-Jun-2025 15:04:46 105 4832.0000 BATE 06242062400196131-20001F3C20250611
11-Jun-2025 15:05:39 101 4832.0000 BATE 06242062400196728-20001F9820250611
11-Jun-2025 15:06:23 149 4832.0000 XLON 07002070000195442-E0NNeqGyqkza20250611
11-Jun-2025 15:06:23 32 4832.0000 XLON 07002070000195442-E0NNeqGyqkzc20250611
11-Jun-2025 15:06:23 61 4832.0000 XLON 07002070000195442-E0NNeqGyqkze20250611
11-Jun-2025 15:06:56 70 4830.0000 BATE 08492084900195834-20001FIK20250611
11-Jun-2025 15:07:33 31 4830.0000 BATE 08492084900195834-20001FMC20250611
11-Jun-2025 15:07:33 148 4830.0000 BATE 08492084900195834-20001FMD20250611
11-Jun-2025 15:07:33 27 4830.0000 BATE 08492084900195834-20001FME20250611
11-Jun-2025 15:08:31 149 4830.0000 XLON 07002070000196930-E0NNeqGyqo7E20250611
11-Jun-2025 15:08:31 7 4830.0000 XLON 07002070000196930-E0NNeqGyqo7G20250611
11-Jun-2025 15:08:36 70 4828.0000 BATE 08492084900195092-20001FU120250611
11-Jun-2025 15:09:24 262 4832.0000 BATE 08492084900197539-D20001FZI20250611
11-Jun-2025 15:10:12 244 4834.0000 XLON 07002070000198090-E0NNeqGyqqOu20250611
11-Jun-2025 15:10:12 55 4834.0000 BATE 08492084900198098-20001G6F20250611
11-Jun-2025 15:10:12 264 4834.0000 BATE 06242062400199960-20001G6E20250611
11-Jun-2025 15:14:26 148 4834.0000 BATE 06242062400200339-20001GS520250611
11-Jun-2025 15:14:26 211 4834.0000 XLON 07002070000198634-E0NNeqGyqv2r20250611
11-Jun-2025 15:14:26 113 4834.0000 BATE 06242062400200339-20001GS620250611
11-Jun-2025 15:14:26 72 4834.0000 XLON 05002050000199284-E0NNeqGyqv2t20250611
11-Jun-2025 15:14:26 104 4834.0000 BATE 06242062400200891-20001GS820250611
11-Jun-2025 15:14:26 88 4834.0000 BATE 08492084900198999-20001GS720250611
11-Jun-2025 15:14:27 233 4834.0000 XLON 05002050000200094-E0NNeqGyqv6F20250611
11-Jun-2025 15:14:29 60 4834.0000 XLON 05002050000200101-E0NNeqGyqvD420250611
11-Jun-2025 15:16:39 19 4836.0000 BATE 06242062400203698-20001H7120250611
11-Jun-2025 15:18:49 77 4838.0000 BATE 06242062400204843-20001HHF20250611
11-Jun-2025 15:18:49 4 4838.0000 BATE 06242062400204843-20001HHG20250611
11-Jun-2025 15:18:49 87 4836.0000 XLON 07002070000201387-E0NNeqGyr02020250611
11-Jun-2025 15:18:50 155 4836.0000 XLON 05002050000201215-E0NNeqGyr01y20250611
11-Jun-2025 15:18:50 356 4838.0000 BATE 08492084900202928-20001HHD20250611
11-Jun-2025 15:18:50 71 4838.0000 BATE 08492084900202928-20001HHE20250611
11-Jun-2025 15:18:50 254 4838.0000 XLON 05002050000202144-E0NNeqGyr01T20250611
11-Jun-2025 15:20:16 81 4838.0000 BATE 08492084900204092-20001HSD20250611
11-Jun-2025 15:20:33 847 4837.0000 BATE 06242062400206153-D20001HU620250611
11-Jun-2025 15:20:36 165 4837.0000 BATE 08492084900204261-D20001HUB20250611
11-Jun-2025 15:20:41 221 4836.0000 XLON 05002050000202288-E0NNeqGyr2II20250611
11-Jun-2025 15:20:41 213 4836.0000 BATE 06242062400205153-20001HUU20250611
11-Jun-2025 15:20:41 200 4834.0000 XLON 05002050000202145-E0NNeqGyr2Iz20250611
11-Jun-2025 15:20:42 30 4834.0000 XLON 07002070000203473-E0NNeqGyr2Kh20250611
11-Jun-2025 15:20:42 29 4834.0000 XLON 07002070000203473-E0NNeqGyr2Kj20250611
11-Jun-2025 15:20:42 149 4834.0000 XLON 07002070000203473-E0NNeqGyr2KZ20250611
11-Jun-2025 15:20:42 100 4834.0000 XLON 07002070000203473-E0NNeqGyr2Kb20250611
11-Jun-2025 15:20:42 30 4834.0000 XLON 07002070000203473-E0NNeqGyr2Kd20250611
11-Jun-2025 15:20:42 190 4834.0000 XLON 07002070000203473-E0NNeqGyr2Kf20250611
11-Jun-2025 15:20:43 149 4834.0000 XLON 05002050000203276-E0NNeqGyr2Lo20250611
11-Jun-2025 15:20:43 5 4834.0000 XLON 05002050000203276-E0NNeqGyr2Lq20250611
11-Jun-2025 15:20:44 59 4834.0000 XLON 07002070000203491-E0NNeqGyr2OC20250611
11-Jun-2025 15:20:44 56 4834.0000 XLON 07002070000203491-E0NNeqGyr2OF20250611
11-Jun-2025 15:20:44 100 4834.0000 XLON 07002070000203491-E0NNeqGyr2OI20250611
11-Jun-2025 15:20:44 6 4834.0000 XLON 07002070000203491-E0NNeqGyr2OM20250611
11-Jun-2025 15:21:03 219 4834.0000 XLON 07002070000203502-E0NNeqGyr2mm20250611
11-Jun-2025 15:21:03 246 4834.0000 XLON 05002050000203460-E0NNeqGyr2nS20250611
11-Jun-2025 15:21:34 40 4834.0000 XLON 05002050000203731-E0NNeqGyr3QW20250611
11-Jun-2025 15:21:34 149 4834.0000 XLON 05002050000203731-E0NNeqGyr3QY20250611
11-Jun-2025 15:21:34 63 4834.0000 XLON 05002050000203731-E0NNeqGyr3Qa20250611
11-Jun-2025 15:21:54 54 4832.0000 BATE 06242062400205886-20001I1M20250611
11-Jun-2025 15:21:54 122 4832.0000 BATE 08492084900203987-20001I1L20250611
11-Jun-2025 15:21:54 156 4832.0000 BATE 08492084900204602-20001I1N20250611
11-Jun-2025 15:21:54 217 4832.0000 XLON 07002070000202506-E0NNeqGyr3g820250611
11-Jun-2025 15:21:54 78 4832.0000 BATE 08492084900204602-20001I1O20250611
11-Jun-2025 15:21:54 24 4832.0000 XLON 07002070000202506-E0NNeqGyr3gE20250611
11-Jun-2025 15:22:13 309 4829.0000 BATE 08492084900205290-D20001I6120250611
11-Jun-2025 15:22:14 66 4828.0000 XLON 05002050000203267-E0NNeqGyr4DR20250611
11-Jun-2025 15:22:14 21 4828.0000 XLON 05002050000203267-E0NNeqGyr4DT20250611
11-Jun-2025 15:22:14 320 4828.0000 BATE 06242062400206521-20001I6320250611
11-Jun-2025 15:22:14 114 4828.0000 XLON 05002050000203267-E0NNeqGyr4DM20250611
11-Jun-2025 15:22:33 130 4826.0000 XLON 05002050000204270-E0NNeqGyr4SP20250611
11-Jun-2025 15:22:45 73 4826.0000 XLON 05002050000204270-E0NNeqGyr4ZF20250611
11-Jun-2025 15:22:57 110 4826.0000 XLON 05002050000204360-E0NNeqGyr4eI20250611
11-Jun-2025 15:22:57 116 4826.0000 BATE 06242062400207236-20001I9420250611
11-Jun-2025 15:23:17 119 4824.0000 XLON 07002070000204502-E0NNeqGyr4q620250611
11-Jun-2025 15:23:28 111 4826.0000 XLON 07002070000204870-E0NNeqGyr4zb20250611
11-Jun-2025 15:23:47 122 4824.0000 BATE 06242062400207343-20001IC820250611
11-Jun-2025 15:23:47 84 4824.0000 XLON 07002070000204502-E0NNeqGyr5GY20250611
11-Jun-2025 15:24:17 29 4824.0000 XLON 07002070000205261-E0NNeqGyr5cB20250611
11-Jun-2025 15:24:38 276 4824.0000 XLON 07002070000205261-E0NNeqGyr5wG20250611
11-Jun-2025 15:24:38 66 4824.0000 BATE 06242062400208225-20001IH820250611
11-Jun-2025 15:24:50 114 4824.0000 BATE 08492084900206398-20001II520250611
11-Jun-2025 15:24:50 90 4824.0000 BATE 06242062400208225-20001II420250611
11-Jun-2025 15:25:51 245 4824.0000 XLON 05002050000205819-E0NNeqGyr7Kj20250611
11-Jun-2025 15:26:04 165 4822.0000 BATE 08492084900207256-20001IRG20250611
11-Jun-2025 15:26:48 223 4820.0000 XLON 07002070000205231-E0NNeqGyr8JM20250611
11-Jun-2025 15:27:35 101 4828.0000 XLON 05002050000206364-E0NNeqGyr9H920250611
11-Jun-2025 15:27:46 112 4828.0000 XLON 05002050000206750-E0NNeqGyr9Uo20250611
11-Jun-2025 15:27:46 47 4828.0000 XLON 05002050000206364-E0NNeqGyr9Uk20250611
11-Jun-2025 15:27:56 249 4828.0000 XLON 07002070000207125-E0NNeqGyr9di20250611
11-Jun-2025 15:28:16 176 4828.0000 BATE 06242062400209920-20001J4520250611
11-Jun-2025 15:28:27 14 4826.0000 BATE 06242062400210243-20001J4N20250611
11-Jun-2025 15:28:27 83 4826.0000 BATE 06242062400210243-20001J4O20250611
11-Jun-2025 15:29:09 93 4830.0000 XLON 07002070000207756-E0NNeqGyrAc420250611
11-Jun-2025 15:29:20 11 4830.0000 XLON 07002070000207756-E0NNeqGyrAmR20250611
11-Jun-2025 15:29:20 87 4830.0000 XLON 05002050000207547-E0NNeqGyrAmZ20250611
11-Jun-2025 15:29:20 299 4830.0000 XLON 07002070000207799-E0NNeqGyrAmV20250611
11-Jun-2025 15:29:20 54 4830.0000 XLON 05002050000207547-E0NNeqGyrAmd20250611
11-Jun-2025 15:29:20 153 4830.0000 XLON 05002050000207547-E0NNeqGyrAmX20250611
11-Jun-2025 15:29:50 237 4830.0000 BATE 08492084900209360-20001JB120250611
11-Jun-2025 15:31:03 2 4834.0000 XLON 05002050000208582-E0NNeqGyrCfA20250611
11-Jun-2025 15:31:03 337 4834.0000 XLON 05002050000208582-E0NNeqGyrCfC20250611
11-Jun-2025 15:31:03 123 4834.0000 BATE 08492084900210067-20001JKI20250611
11-Jun-2025 15:31:03 242 4834.0000 BATE 08492084900210067-20001JKJ20250611
11-Jun-2025 15:31:03 21 4834.0000 XLON 05002050000208582-E0NNeqGyrCf620250611
11-Jun-2025 15:31:04 233 4832.0000 XLON 07002070000208817-E0NNeqGyrCgV20250611
11-Jun-2025 15:31:47 292 4830.0000 BATE 08492084900210042-20001JP620250611
11-Jun-2025 15:33:11 9 4830.0000 XLON 07002070000209736-E0NNeqGyrEoC20250611
11-Jun-2025 15:33:22 206 4830.0000 XLON 07002070000209736-E0NNeqGyrEzy20250611
11-Jun-2025 15:34:07 4 4832.0000 BATE 06242062400214442-20001K7U20250611
11-Jun-2025 15:34:22 217 4832.0000 XLON 05002050000210350-E0NNeqGyrFyi20250611
11-Jun-2025 15:35:21 150 4832.0000 BATE 06242062400214442-20001KGZ20250611
11-Jun-2025 15:35:21 189 4832.0000 BATE 06242062400214442-20001KH020250611
11-Jun-2025 15:35:59 149 4834.0000 XLON 05002050000211253-E0NNeqGyrHRV20250611
11-Jun-2025 15:35:59 234 4834.0000 XLON 05002050000211253-E0NNeqGyrHRX20250611
11-Jun-2025 15:37:05 217 4832.0000 BATE 06242062400216105-20001KTX20250611
11-Jun-2025 15:37:12 5 4832.0000 BATE 08492084900214163-20001KUA20250611
11-Jun-2025 15:37:12 50 4832.0000 BATE 08492084900214163-20001KUB20250611
11-Jun-2025 15:37:36 300 4832.0000 XLON 05002050000212010-E0NNeqGyrJ3q20250611
11-Jun-2025 15:37:36 23 4832.0000 XLON 05002050000212010-E0NNeqGyrJ3s20250611
11-Jun-2025 15:37:43 216 4832.0000 BATE 06242062400216585-20001KZ420250611
11-Jun-2025 15:38:21 55 4830.0000 XLON 05002050000211051-E0NNeqGyrJqE20250611
11-Jun-2025 15:38:21 194 4830.0000 XLON 05002050000211210-E0NNeqGyrJqG20250611
11-Jun-2025 15:39:11 28 4832.0000 XLON 07002070000213090-E0NNeqGyrKpN20250611
11-Jun-2025 15:39:11 97 4832.0000 XLON 07002070000213090-E0NNeqGyrKpD20250611
11-Jun-2025 15:39:11 130 4832.0000 XLON 07002070000213090-E0NNeqGyrKpF20250611
11-Jun-2025 15:39:11 39 4832.0000 XLON 07002070000213090-E0NNeqGyrKpH20250611
11-Jun-2025 15:39:11 32 4832.0000 XLON 07002070000213090-E0NNeqGyrKpJ20250611
11-Jun-2025 15:39:11 26 4832.0000 XLON 07002070000213090-E0NNeqGyrKpL20250611
11-Jun-2025 15:39:14 188 4830.0000 BATE 08492084900211126-20001L9Q20250611
11-Jun-2025 15:39:14 102 4830.0000 BATE 06242062400215515-20001L9R20250611
11-Jun-2025 15:39:29 75 4830.0000 BATE 06242062400217736-20001LAH20250611
11-Jun-2025 15:39:29 110 4830.0000 BATE 06242062400217736-20001LAI20250611
11-Jun-2025 15:39:29 258 4828.0000 XLON 05002050000209506-E0NNeqGyrLBQ20250611
11-Jun-2025 15:39:29 24 4828.0000 BATE 06242062400212778-20001LAJ20250611
11-Jun-2025 15:39:29 48 4828.0000 BATE 06242062400212778-20001LAK20250611
11-Jun-2025 15:39:29 70 4828.0000 BATE 08492084900213305-20001LAL20250611
11-Jun-2025 15:39:29 24 4830.0000 BATE 06242062400215515-20001LAD20250611
11-Jun-2025 15:39:44 83 4826.0000 BATE 08492084900215426-20001LBI20250611
11-Jun-2025 15:39:44 214 4826.0000 XLON 05002050000212814-E0NNeqGyrLNk20250611
11-Jun-2025 15:41:01 166 4822.0000 BATE 08492084900216491-20001LLH20250611
11-Jun-2025 15:41:04 150 4822.0000 BATE 08492084900216491-20001LLR20250611
11-Jun-2025 15:41:04 320 4822.0000 XLON 05002050000213610-E0NNeqGyrN1N20250611
11-Jun-2025 15:41:04 255 4822.0000 BATE 06242062400218856-20001LLS20250611
11-Jun-2025 15:42:34 203 4824.0000 XLON 07002070000214156-E0NNeqGyrOol20250611
11-Jun-2025 15:42:42 18 4824.0000 XLON 07002070000214156-E0NNeqGyrOwr20250611
11-Jun-2025 15:42:42 150 4824.0000 BATE 08492084900217654-20001LWV20250611
11-Jun-2025 15:42:42 121 4824.0000 BATE 08492084900217654-20001LWW20250611
11-Jun-2025 15:42:50 127 4822.0000 XLON 07002070000214326-E0NNeqGyrP3c20250611
11-Jun-2025 15:43:01 113 4824.0000 XLON 07002070000214812-E0NNeqGyrPG620250611
11-Jun-2025 15:43:01 120 4824.0000 XLON 05002050000214483-E0NNeqGyrPG820250611
11-Jun-2025 15:43:24 200 4822.0000 BATE 08492084900217205-20001M2320250611
11-Jun-2025 15:44:09 183 4822.0000 BATE 06242062400221094-20001M6R20250611
11-Jun-2025 15:44:34 295 4824.0000 XLON 07002070000215587-E0NNeqGyrQqT20250611
11-Jun-2025 15:45:09 109 4824.0000 BATE 06242062400221266-20001MFT20250611
11-Jun-2025 15:45:17 221 4822.0000 XLON 07002070000215451-E0NNeqGyrRdS20250611
11-Jun-2025 15:46:06 132 4822.0000 BATE 06242062400221094-20001MKV20250611
11-Jun-2025 15:46:06 146 4822.0000 BATE 06242062400222045-20001MKW20250611
11-Jun-2025 15:46:06 194 4822.0000 XLON 07002070000216317-E0NNeqGyrSJ820250611
11-Jun-2025 15:46:54 83 4824.0000 XLON 05002050000216433-E0NNeqGyrT9b20250611
11-Jun-2025 15:47:05 10 4820.0000 XLON 07002070000215428-E0NNeqGyrTON20250611
11-Jun-2025 15:47:23 230 4820.0000 XLON 07002070000215428-E0NNeqGyrTka20250611
11-Jun-2025 15:47:34 317 4822.0000 BATE 08492084900220693-20001MWT20250611
11-Jun-2025 15:47:42 90 4820.0000 XLON 05002050000216694-E0NNeqGyrU4k20250611
11-Jun-2025 15:48:32 244 4822.0000 XLON 05002050000217197-E0NNeqGyrUzy20250611
11-Jun-2025 15:48:36 288 4820.0000 XLON 05002050000216694-E0NNeqGyrV2q20250611
11-Jun-2025 15:49:11 163 4824.0000 BATE 08492084900221564-20001N9L20250611
11-Jun-2025 15:49:13 105 4824.0000 BATE 08492084900221564-20001N9V20250611
11-Jun-2025 15:49:21 141 4822.0000 XLON 07002070000217849-E0NNeqGyrVcf20250611
11-Jun-2025 15:49:25 72 4822.0000 XLON 07002070000217849-E0NNeqGyrVf220250611
11-Jun-2025 15:49:32 348 4822.0000 BATE 08492084900221526-20001NDC20250611
11-Jun-2025 15:49:49 35 4822.0000 XLON 07002070000217849-E0NNeqGyrVza20250611
11-Jun-2025 15:50:42 8 4820.0000 XLON 05002050000217495-E0NNeqGyrXHR20250611
11-Jun-2025 15:50:50 285 4820.0000 XLON 05002050000217495-E0NNeqGyrXS020250611
11-Jun-2025 15:50:59 191 4820.0000 XLON 07002070000218642-E0NNeqGyrXbo20250611
11-Jun-2025 15:50:59 416 4820.0000 BATE 06242062400224971-20001NOP20250611
11-Jun-2025 15:50:59 241 4820.0000 BATE 08492084900222461-20001NOQ20250611
11-Jun-2025 15:50:59 76 4820.0000 XLON 05002050000218295-E0NNeqGyrXbw20250611
11-Jun-2025 15:50:59 115 4820.0000 XLON 05002050000218295-E0NNeqGyrXbq20250611
11-Jun-2025 15:51:44 58 4820.0000 XLON 05002050000218604-E0NNeqGyrYa820250611
11-Jun-2025 15:52:43 146 4820.0000 BATE 08492084900223455-20001O1W20250611
11-Jun-2025 15:52:43 41 4820.0000 BATE 08492084900223455-20001O1X20250611
11-Jun-2025 15:52:43 297 4820.0000 XLON 05002050000219128-E0NNeqGyrZYF20250611
11-Jun-2025 15:52:44 107 4818.0000 BATE 06242062400225952-20001O2620250611
11-Jun-2025 15:52:44 148 4818.0000 BATE 06242062400225952-20001O2520250611
11-Jun-2025 15:52:44 17 4818.0000 XLON 07002070000219450-E0NNeqGyrZaY20250611
11-Jun-2025 15:52:44 70 4818.0000 XLON 07002070000219450-E0NNeqGyrZaV20250611
11-Jun-2025 15:52:52 78 4816.0000 XLON 07002070000217850-E0NNeqGyrZhJ20250611
11-Jun-2025 15:53:01 37 4814.0000 XLON 05002050000219129-E0NNeqGyrZvt20250611
11-Jun-2025 15:53:16 161 4814.0000 XLON 05002050000219129-E0NNeqGyraAw20250611
11-Jun-2025 15:55:06 196 4812.0000 XLON 07002070000220589-E0NNeqGyrcSQ20250611
11-Jun-2025 15:55:41 173 4812.0000 BATE 06242062400227751-20001OS420250611
11-Jun-2025 15:55:41 36 4812.0000 BATE 06242062400227751-20001OS520250611
11-Jun-2025 15:55:49 305 4812.0000 BATE 08492084900225721-20001OSQ20250611
11-Jun-2025 15:55:56 240 4812.0000 XLON 05002050000220977-E0NNeqGyrdKk20250611
11-Jun-2025 15:56:04 161 4810.0000 BATE 06242062400227209-20001OUM20250611
11-Jun-2025 15:56:04 166 4810.0000 XLON 05002050000220093-E0NNeqGyrdQe20250611
11-Jun-2025 15:56:59 100 4812.0000 XLON 05002050000221541-E0NNeqGyreUp20250611
11-Jun-2025 15:57:07 4 4812.0000 XLON 05002050000221541-E0NNeqGyreb620250611
11-Jun-2025 15:58:38 59 4812.0000 XLON 05002050000222305-E0NNeqGyrgDJ20250611
11-Jun-2025 15:58:39 24 4812.0000 BATE 06242062400230344-20001PKA20250611
11-Jun-2025 15:58:51 188 4814.0000 XLON 05002050000222408-E0NNeqGyrgcv20250611
11-Jun-2025 15:58:51 193 4814.0000 BATE 06242062400230445-20001PMK20250611
11-Jun-2025 15:58:58 83 4812.0000 XLON 07002070000222594-E0NNeqGyrgmI20250611
11-Jun-2025 15:58:58 30 4812.0000 XLON 05002050000222305-E0NNeqGyrgmG20250611
11-Jun-2025 15:59:07 146 4814.0000 BATE 06242062400230719-20001POD20250611
11-Jun-2025 15:59:07 148 4814.0000 BATE 06242062400230719-20001POC20250611
11-Jun-2025 15:59:11 187 4814.0000 XLON 05002050000222618-E0NNeqGyrgxW20250611
11-Jun-2025 15:59:11 32 4814.0000 XLON 05002050000222618-E0NNeqGyrgxa20250611
11-Jun-2025 15:59:11 26 4814.0000 XLON 05002050000222618-E0NNeqGyrgxY20250611
11-Jun-2025 15:59:11 28 4814.0000 XLON 05002050000222618-E0NNeqGyrgxe20250611
11-Jun-2025 15:59:11 60 4814.0000 XLON 05002050000222618-E0NNeqGyrgxc20250611
11-Jun-2025 15:59:13 142 4812.0000 BATE 06242062400230344-20001PP420250611
11-Jun-2025 15:59:22 200 4810.0000 XLON 07002070000222119-E0NNeqGyrhCw20250611
11-Jun-2025 15:59:24 179 4810.0000 BATE 06242062400229567-20001PQQ20250611
11-Jun-2025 15:59:30 111 4810.0000 XLON 07002070000222119-E0NNeqGyrhIz20250611
11-Jun-2025 16:01:04 264 4810.0000 XLON 07002070000223914-E0NNeqGyrjkR20250611
11-Jun-2025 16:01:04 14 4810.0000 XLON 07002070000223914-E0NNeqGyrjkT20250611
11-Jun-2025 16:01:24 5 4810.0000 BATE 06242062400232415-20001QB820250611
11-Jun-2025 16:01:38 15 4812.0000 BATE 06242062400232956-20001QD820250611
11-Jun-2025 16:01:45 249 4812.0000 XLON 05002050000224115-E0NNeqGyrkSp20250611
11-Jun-2025 16:01:45 18 4812.0000 BATE 06242062400232956-20001QE220250611
11-Jun-2025 16:01:53 173 4812.0000 BATE 06242062400232956-20001QFA20250611
11-Jun-2025 16:02:12 290 4810.0000 BATE 06242062400232415-20001QJ220250611
11-Jun-2025 16:03:10 143 4810.0000 XLON 07002070000224812-E0NNeqGyrlzD20250611
11-Jun-2025 16:03:19 195 4810.0000 XLON 07002070000224812-E0NNeqGyrm3G20250611
11-Jun-2025 16:03:28 231 4812.0000 XLON 05002050000224884-E0NNeqGyrmBb20250611
11-Jun-2025 16:03:28 64 4812.0000 XLON 07002070000225169-E0NNeqGyrmBd20250611
11-Jun-2025 16:03:50 40 4812.0000 BATE 06242062400234445-20001QW120250611
11-Jun-2025 16:03:57 1 4814.0000 BATE 06242062400235006-20001QWR20250611
11-Jun-2025 16:03:57 148 4814.0000 BATE 06242062400235006-20001QWQ20250611
11-Jun-2025 16:03:57 75 4814.0000 BATE 06242062400235006-20001QWS20250611
11-Jun-2025 16:03:59 95 4812.0000 BATE 06242062400234445-20001QX320250611
11-Jun-2025 16:04:18 221 4812.0000 XLON 07002070000225576-E0NNeqGyrmph20250611
11-Jun-2025 16:04:18 158 4812.0000 XLON 05002050000225299-E0NNeqGyrmpj20250611
11-Jun-2025 16:04:25 110 4812.0000 BATE 08492084900232379-20001R0720250611
11-Jun-2025 16:04:25 85 4812.0000 BATE 06242062400234445-20001R0620250611
11-Jun-2025 16:04:32 37 4812.0000 XLON 05002050000225393-E0NNeqGyrn6720250611
11-Jun-2025 16:04:32 200 4812.0000 XLON 05002050000225393-E0NNeqGyrn5x20250611
11-Jun-2025 16:05:46 16 4814.0000 BATE 06242062400236566-20001RDB20250611
11-Jun-2025 16:05:46 17 4814.0000 BATE 06242062400236566-20001RDD20250611
11-Jun-2025 16:05:46 14 4814.0000 BATE 06242062400236566-20001RDC20250611
11-Jun-2025 16:06:04 223 4812.0000 XLON 07002070000226415-E0NNeqGyrpKX20250611
11-Jun-2025 16:06:04 221 4812.0000 BATE 06242062400236631-20001RH420250611
11-Jun-2025 16:07:02 61 4814.0000 XLON 05002050000226625-E0NNeqGyrqR420250611
11-Jun-2025 16:07:02 57 4814.0000 XLON 07002070000226934-E0NNeqGyrqRr20250611
11-Jun-2025 16:07:10 81 4814.0000 XLON 07002070000226934-E0NNeqGyrqcW20250611
11-Jun-2025 16:07:32 94 4814.0000 XLON 05002050000226749-E0NNeqGyrr6o20250611
11-Jun-2025 16:07:32 16 4818.0000 BATE 06242062400237972-20001RVR20250611
11-Jun-2025 16:07:33 187 4818.0000 XLON 07002070000227239-E0NNeqGyrrAK20250611
11-Jun-2025 16:07:33 73 4818.0000 XLON 07002070000227239-E0NNeqGyrrAM20250611
11-Jun-2025 16:07:33 14 4818.0000 BATE 06242062400237972-20001RVS20250611
11-Jun-2025 16:07:33 15 4818.0000 BATE 06242062400237972-20001RVT20250611
11-Jun-2025 16:07:47 191 4814.0000 XLON 07002070000227228-E0NNeqGyrrMO20250611
11-Jun-2025 16:07:55 237 4814.0000 BATE 06242062400237886-20001RY720250611
11-Jun-2025 16:08:03 180 4814.0000 BATE 06242062400237886-20001RZ720250611
11-Jun-2025 16:08:26 104 4812.0000 BATE 08492084900235662-20001SEO20250611
11-Jun-2025 16:08:26 191 4810.0000 XLON 05002050000226130-E0NNeqGyrtje20250611
11-Jun-2025 16:08:36 115 4814.0000 BATE 08492084900236352-20001SSB20250611
11-Jun-2025 16:09:13 315 4814.0000 BATE 08492084900237115-20001T2E20250611
11-Jun-2025 16:09:15 159 4814.0000 XLON 07002070000228614-E0NNeqGyrwTr20250611
11-Jun-2025 16:09:19 207 4812.0000 BATE 08492084900237047-20001T3K20250611
11-Jun-2025 16:09:27 175 4812.0000 XLON 07002070000228593-E0NNeqGyrwjM20250611
11-Jun-2025 16:09:32 136 4812.0000 BATE 08492084900237047-20001T5F20250611
11-Jun-2025 16:09:58 159 4812.0000 XLON 07002070000228998-E0NNeqGyrxdp20250611
11-Jun-2025 16:10:51 86 4814.0000 XLON 07002070000229744-E0NNeqGyryuc20250611
11-Jun-2025 16:11:00 203 4814.0000 BATE 06242062400241432-20001TIF20250611
11-Jun-2025 16:11:00 188 4814.0000 XLON 07002070000229803-E0NNeqGyrz4F20250611
11-Jun-2025 16:11:00 95 4814.0000 XLON 05002050000229512-E0NNeqGyrz4H20250611
11-Jun-2025 16:11:00 220 4814.0000 BATE 08492084900238530-20001TIE20250611
11-Jun-2025 16:11:00 62 4814.0000 XLON 05002050000229512-E0NNeqGyrz4J20250611
11-Jun-2025 16:11:04 175 4812.0000 XLON 07002070000229913-E0NNeqGyrz9Z20250611
11-Jun-2025 16:11:04 68 4810.0000 BATE 08492084900238499-20001TJC20250611
11-Jun-2025 16:11:19 83 4812.0000 XLON 07002070000230085-E0NNeqGyrzaU20250611
11-Jun-2025 16:11:27 3 4812.0000 XLON 07002070000230085-E0NNeqGyrzm220250611
11-Jun-2025 16:12:32 12 4814.0000 XLON 07002070000230802-E0NNeqGys1Z720250611
11-Jun-2025 16:12:34 162 4814.0000 XLON 07002070000230802-E0NNeqGys1f520250611
11-Jun-2025 16:12:34 174 4814.0000 XLON 05002050000230497-E0NNeqGys1f720250611
11-Jun-2025 16:12:41 240 4814.0000 BATE 06242062400243163-20001TW520250611
11-Jun-2025 16:13:10 74 4814.0000 XLON 05002050000230653-E0NNeqGys2cl20250611
11-Jun-2025 16:13:17 118 4814.0000 XLON 05002050000230653-E0NNeqGys2nW20250611
11-Jun-2025 16:13:29 18 4814.0000 BATE 06242062400243163-20001U6I20250611
11-Jun-2025 16:13:40 66 4812.0000 XLON 07002070000231416-E0NNeqGys3d620250611
11-Jun-2025 16:14:13 228 4814.0000 XLON 07002070000231859-E0NNeqGys46K20250611
11-Jun-2025 16:14:13 47 4814.0000 XLON 05002050000231562-E0NNeqGys46M20250611
11-Jun-2025 16:14:20 341 4814.0000 BATE 06242062400244768-20001UG020250611
11-Jun-2025 16:14:26 20 4814.0000 BATE 06242062400244768-20001UH020250611
11-Jun-2025 16:14:26 132 4814.0000 XLON 05002050000231562-E0NNeqGys4DT20250611
11-Jun-2025 16:14:43 51 4812.0000 XLON 05002050000231691-E0NNeqGys4Ww20250611
11-Jun-2025 16:14:49 161 4812.0000 XLON 05002050000231691-E0NNeqGys4dt20250611
11-Jun-2025 16:15:06 146 4812.0000 BATE 06242062400243012-20001UOU20250611
11-Jun-2025 16:15:17 144 4812.0000 BATE 06242062400243012-20001URY20250611
11-Jun-2025 16:15:57 206 4812.0000 XLON 05002050000232695-E0NNeqGys67G20250611
11-Jun-2025 16:15:57 281 4812.0000 BATE 06242062400247001-20001UYG20250611
11-Jun-2025 16:16:04 154 4810.0000 BATE 06242062400246887-20001V0D20250611
11-Jun-2025 16:16:07 143 4810.0000 BATE 06242062400246887-20001V0U20250611
11-Jun-2025 16:16:19 232 4810.0000 XLON 07002070000233068-E0NNeqGys6UT20250611
11-Jun-2025 16:17:30 274 4810.0000 BATE 08492084900245865-20001VC620250611
11-Jun-2025 16:17:34 34 4810.0000 BATE 08492084900245865-20001VCQ20250611
11-Jun-2025 16:17:35 198 4810.0000 XLON 05002050000233046-E0NNeqGys82Z20250611
11-Jun-2025 16:17:38 159 4808.0000 XLON 07002070000232902-E0NNeqGys87G20250611
11-Jun-2025 16:17:44 69 4808.0000 XLON 07002070000233362-E0NNeqGys8FJ20250611
11-Jun-2025 16:17:49 89 4808.0000 BATE 08492084900243555-20001VEG20250611
11-Jun-2025 16:17:49 299 4808.0000 BATE 06242062400248901-20001VEH20250611
11-Jun-2025 16:18:27 98 4810.0000 XLON 05002050000233194-E0NNeqGys96V20250611
11-Jun-2025 16:18:27 83 4810.0000 XLON 07002070000233485-E0NNeqGys96X20250611
11-Jun-2025 16:19:00 137 4806.0000 XLON 07002070000233484-E0NNeqGys9ij20250611
11-Jun-2025 16:19:09 249 4810.0000 BATE 06242062400250785-20001VSL20250611
11-Jun-2025 16:19:14 68 4810.0000 XLON 05002050000233343-E0NNeqGysA6d20250611
11-Jun-2025 16:19:14 20 4810.0000 XLON 07002070000233622-E0NNeqGysA6f20250611
11-Jun-2025 16:19:19 8 4810.0000 BATE 06242062400250785-20001VVT20250611
11-Jun-2025 16:19:19 176 4810.0000 XLON 07002070000233622-E0NNeqGysACR20250611
11-Jun-2025 16:19:19 127 4810.0000 BATE 06242062400250785-20001VVU20250611
11-Jun-2025 16:19:19 114 4810.0000 XLON 05002050000233349-E0NNeqGysACT20250611
11-Jun-2025 16:19:54 69 4810.0000 XLON 07002070000233738-E0NNeqGysAeE20250611
11-Jun-2025 16:19:59 131 4810.0000 XLON 07002070000233738-E0NNeqGysAit20250611
11-Jun-2025 16:20:05 28 4810.0000 XLON 07002070000233776-E0NNeqGysAwN20250611
11-Jun-2025 16:20:05 46 4810.0000 XLON 07002070000233776-E0NNeqGysAwR20250611
11-Jun-2025 16:20:05 178 4810.0000 XLON 07002070000233776-E0NNeqGysAwP20250611
11-Jun-2025 16:20:21 234 4808.0000 BATE 08492084900247684-20001W6420250611
11-Jun-2025 16:20:24 150 4808.0000 BATE 08492084900247684-20001W6O20250611
11-Jun-2025 16:20:53 253 4808.0000 XLON 05002050000233705-E0NNeqGysBvs20250611
11-Jun-2025 16:20:56 45 4808.0000 XLON 05002050000233705-E0NNeqGysC5V20250611
11-Jun-2025 16:20:56 229 4808.0000 BATE 08492084900249358-20001WC520250611
11-Jun-2025 16:21:08 204 4806.0000 XLON 07002070000233755-E0NNeqGysCLS20250611
11-Jun-2025 16:21:18 71 4808.0000 BATE 06242062400252942-20001WFX20250611
11-Jun-2025 16:21:19 13 4806.0000 XLON 07002070000233755-E0NNeqGysCfV20250611
11-Jun-2025 16:21:54 98 4808.0000 XLON 07002070000234128-E0NNeqGysD8B20250611
11-Jun-2025 16:21:54 102 4808.0000 XLON 07002070000234128-E0NNeqGysD7q20250611
11-Jun-2025 16:22:27 220 4808.0000 BATE 08492084900250995-20001WSX20250611
11-Jun-2025 16:22:31 31 4808.0000 BATE 08492084900250995-20001WTK20250611
11-Jun-2025 16:22:32 133 4808.0000 BATE 06242062400254224-20001WTQ20250611
11-Jun-2025 16:22:42 94 4806.0000 XLON 05002050000234029-E0NNeqGysEEp20250611
11-Jun-2025 16:22:50 114 4806.0000 XLON 05002050000234029-E0NNeqGysENE20250611
11-Jun-2025 16:23:39 202 4806.0000 XLON 05002050000234090-E0NNeqGysFIj20250611
11-Jun-2025 16:23:39 62 4806.0000 BATE 06242062400250756-20001X5A20250611
11-Jun-2025 16:23:39 92 4806.0000 BATE 06242062400252448-20001X5B20250611
11-Jun-2025 16:23:51 200 4808.0000 XLON 07002070000234511-E0NNeqGysFVy20250611
11-Jun-2025 16:24:39 290 4808.0000 XLON 05002050000234429-E0NNeqGysGVN20250611
11-Jun-2025 16:24:50 228 4808.0000 XLON 07002070000234712-E0NNeqGysGgd20250611
11-Jun-2025 16:24:54 394 4808.0000 BATE 06242062400256047-20001XKT20250611
11-Jun-2025 16:25:08 149 4806.0000 XLON 07002070000234604-E0NNeqGysHAC20250611
11-Jun-2025 16:25:15 79 4806.0000 XLON 07002070000234604-E0NNeqGysHTO20250611
11-Jun-2025 16:25:18 280 4806.0000 BATE 08492084900252633-20001XV920250611
11-Jun-2025 16:25:22 42 4806.0000 BATE 08492084900252633-20001XVO20250611
11-Jun-2025 16:25:22 122 4806.0000 BATE 08492084900252633-20001XVP20250611
11-Jun-2025 16:25:45 227 4804.0000 XLON 07002070000234547-E0NNeqGysID520250611
11-Jun-2025 16:25:48 248 4804.0000 BATE 08492084900249359-20001Y3720250611
11-Jun-2025 16:25:57 189 4804.0000 XLON 05002050000234748-E0NNeqGysIUl20250611
11-Jun-2025 16:26:01 100 4804.0000 XLON 05002050000234748-E0NNeqGysIfY20250611
11-Jun-2025 16:26:01 141 4804.0000 XLON 05002050000234770-E0NNeqGysIfg20250611
11-Jun-2025 16:26:04 50 4804.0000 BATE 08492084900249359-20001Y7H20250611
11-Jun-2025 16:26:17 61 4804.0000 BATE 08492084900254915-20001Y9S20250611
11-Jun-2025 16:26:19 58 4802.0000 XLON 07002070000234864-E0NNeqGysJ9o20250611
11-Jun-2025 16:26:44 310 4802.0000 XLON 07002070000234864-E0NNeqGysJyh20250611
11-Jun-2025 16:26:44 252 4802.0000 XLON 07002070000234984-E0NNeqGysJyj20250611
11-Jun-2025 16:26:44 66 4802.0000 BATE 06242062400257062-20001YHS20250611
11-Jun-2025 16:26:44 93 4802.0000 BATE 06242062400257544-20001YHT20250611
11-Jun-2025 16:26:46 170 4802.0000 BATE 06242062400257544-20001YI920250611
11-Jun-2025 16:27:54 242 4816.0000 XLON 07002070000235505-E0NNeqGysLNq20250611
11-Jun-2025 16:27:57 291 4816.0000 BATE 08492084900256706-20001YYS20250611
11-Jun-2025 16:29:11 73 4816.0000 BATE 06242062400260959-20001ZMB20250611
11-Jun-2025 16:29:30 275 4816.0000 XLON 05002050000235628-E0NNeqGysNsu20250611
11-Jun-2025 16:29:51 29 4818.0000 BATE 08492084900258821-2000200H20250611
11-Jun-2025 16:29:53 169 4818.0000 XLON 07002070000236006-E0NNeqGysOwE20250611
11-Jun-2025 16:29:55 580 4818.0000 BATE 06242062400262100-D2000201J20250611
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMFEISEIMRecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement