REG - Intertek Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP9555Ma&default-theme=true
RNS Number : 9555M Intertek Group PLC 16 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 13 June 2025
Aggregate number of ordinary shares purchased: 187,362
Lowest price paid per share: 4,747.0000
Highest price paid per share: 4,780.0000
Volume weighted average price paid per share (pence per share): 4,770.8431
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 157,784,006 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
157,784,006. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 3,609,121 ordinary shares for a total consideration of
£170,210,839.20.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,770.7716 104,118 4,748.0000 4,780.0000
CBOE Europe 4,770.9325 83,244 4,747.0000 4,780.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Jun-2025 11:41:25 8 4780.0000 XLON 07002070000014278-E0NP6lEposg220250613
13-Jun-2025 11:41:25 394 4780.0000 XLON 05002050000014647-E0NP6lEpozTE20250613
13-Jun-2025 11:41:25 72 4780.0000 BATE 08492084900037646-20000I6T20250613
13-Jun-2025 11:41:25 56 4778.0000 XLON 05002050000014209-E0NP6lEpouWK20250613
13-Jun-2025 11:41:25 121 4780.0000 BATE 08492084900038393-20000ICH20250613
13-Jun-2025 11:41:25 71 4780.0000 XLON 05002050000014208-E0NP6lEposfF20250613
13-Jun-2025 11:41:25 81 4780.0000 XLON 07002070000014382-E0NP6lEpou2h20250613
13-Jun-2025 11:41:25 72 4778.0000 XLON 05002050000014209-E0NP6lEpouVT20250613
13-Jun-2025 11:41:25 73 4780.0000 XLON 07002070000015104-E0NP6lEpp3ef20250613
13-Jun-2025 11:41:25 72 4780.0000 XLON 05002050000014208-E0NP6lEposf420250613
13-Jun-2025 11:41:25 11 4780.0000 XLON 07002070000014807-E0NP6lEpozTK20250613
13-Jun-2025 11:41:25 183 4780.0000 XLON 05002050000014208-E0NP6lEposQc20250613
13-Jun-2025 11:41:25 78 4780.0000 XLON 05002050000014699-E0NP6lEpozTI20250613
13-Jun-2025 11:41:25 11 4780.0000 XLON 07002070000014382-E0NP6lEposg420250613
13-Jun-2025 11:41:25 142 4780.0000 BATE 08492084900037646-20000I6S20250613
13-Jun-2025 11:41:25 55 4780.0000 BATE 08492084900037646-20000I6R20250613
13-Jun-2025 11:41:25 407 4780.0000 XLON 05002050000014414-E0NP6lEpou2j20250613
13-Jun-2025 11:41:25 372 4780.0000 XLON 05002050000014122-E0NP6lEposQa20250613
13-Jun-2025 11:41:25 25 4780.0000 BATE 06242062400042067-20000IYV20250613
13-Jun-2025 11:41:25 62 4778.0000 XLON 05002050000014209-E0NP6lEpouWG20250613
13-Jun-2025 11:41:25 198 4780.0000 BATE 08492084900041006-20000IUP20250613
13-Jun-2025 11:41:25 1 4780.0000 XLON 07002070000014278-E0NP6lEposfH20250613
13-Jun-2025 11:41:25 21 4780.0000 XLON 07002070000014382-E0NP6lEposgP20250613
13-Jun-2025 11:41:25 78 4780.0000 XLON 05002050000014208-E0NP6lEposez20250613
13-Jun-2025 11:41:26 343 4780.0000 BATE 08492084900038104-20000ICG20250613
13-Jun-2025 11:41:26 83 4778.0000 BATE 06242062400043593-20000JGQ20250613
13-Jun-2025 11:41:26 77 4778.0000 XLON 05002050000014884-E0NP6lEpp4jy20250613
13-Jun-2025 11:41:26 78 4778.0000 BATE 08492084900043509-20000JH920250613
13-Jun-2025 11:41:26 27 4778.0000 XLON 05002050000014884-E0NP6lEpp57r20250613
13-Jun-2025 11:41:26 97 4780.0000 BATE 06242062400037349-20000HZK20250613
13-Jun-2025 11:41:26 89 4780.0000 BATE 08492084900037646-20000I6020250613
13-Jun-2025 11:41:26 3 4778.0000 XLON 05002050000014884-E0NP6lEpp50g20250613
13-Jun-2025 11:41:26 90 4778.0000 XLON 05002050000014884-E0NP6lEpp3hh20250613
13-Jun-2025 11:41:26 72 4780.0000 XLON 07002070000014869-E0NP6lEpozTR20250613
13-Jun-2025 11:41:26 15 4780.0000 XLON 07002070000014667-E0NP6lEpozTG20250613
13-Jun-2025 11:41:26 27 4780.0000 XLON 05002050000014647-E0NP6lEpozTA20250613
13-Jun-2025 11:41:26 55 4778.0000 BATE 08492084900041412-20000J4B20250613
13-Jun-2025 11:41:26 294 4780.0000 XLON 07002070000014612-E0NP6lEpozT820250613
13-Jun-2025 11:41:26 77 4780.0000 XLON 07002070000014612-E0NP6lEpozT620250613
13-Jun-2025 11:41:26 716 4780.0000 XLON 07002070000014869-E0NP6lEpozTM20250613
13-Jun-2025 11:41:26 127 4780.0000 BATE 08492084900041006-20000IUO20250613
13-Jun-2025 11:41:26 18 4776.0000 XLON 07002070000015543-E0NP6lEpp8NT20250613
13-Jun-2025 11:41:26 407 4780.0000 BATE 06242062400041262-20000IUQ20250613
13-Jun-2025 11:41:26 58 4780.0000 XLON 05002050000014122-E0NP6lEpoqLc20250613
13-Jun-2025 11:41:26 22 4778.0000 XLON 05002050000014884-E0NP6lEpp2a420250613
13-Jun-2025 11:41:26 38 4780.0000 BATE 08492084900037646-20000ICF20250613
13-Jun-2025 11:41:26 51 4780.0000 XLON 07002070000015104-E0NP6lEpp3ed20250613
13-Jun-2025 11:41:26 314 4778.0000 XLON 05002050000015334-E0NP6lEpp6VN20250613
13-Jun-2025 11:41:26 57 4780.0000 XLON 07002070000015104-E0NP6lEpp3eh20250613
13-Jun-2025 11:41:26 234 4780.0000 XLON 07002070000015399-E0NP6lEpp6Ds20250613
13-Jun-2025 11:41:27 28 4776.0000 BATE 06242062400044154-20000JNG20250613
13-Jun-2025 11:41:27 58 4778.0000 XLON 05002050000014884-E0NP6lEpp52Y20250613
13-Jun-2025 11:41:27 20 4778.0000 XLON 05002050000015334-E0NP6lEpp6VK20250613
13-Jun-2025 11:41:27 26 4778.0000 XLON 05002050000015334-E0NP6lEpp6VG20250613
13-Jun-2025 11:41:27 83 4780.0000 BATE 08492084900043091-20000JDT20250613
13-Jun-2025 11:41:27 20 4776.0000 BATE 06242062400044154-20000JNF20250613
13-Jun-2025 11:41:27 64 4774.0000 BATE 06242062400044824-20000JQS20250613
13-Jun-2025 11:41:27 54 4780.0000 XLON 07002070000015399-E0NP6lEpp6Dq20250613
13-Jun-2025 11:41:27 103 4778.0000 BATE 06242062400043593-20000JGP20250613
13-Jun-2025 11:41:27 58 4778.0000 BATE 08492084900041672-20000JBO20250613
13-Jun-2025 11:41:27 229 4778.0000 XLON 07002070000014933-E0NP6lEpp57t20250613
13-Jun-2025 11:41:27 180 4776.0000 XLON 07002070000015543-E0NP6lEpp8NW20250613
13-Jun-2025 11:41:27 95 4778.0000 BATE 08492084900042325-20000JGO20250613
13-Jun-2025 11:41:27 87 4778.0000 BATE 08492084900042325-20000JFH20250613
13-Jun-2025 11:41:27 211 4776.0000 BATE 06242062400044154-20000JNH20250613
13-Jun-2025 11:41:27 28 4778.0000 BATE 08492084900043918-20000JMB20250613
13-Jun-2025 11:41:27 85 4778.0000 XLON 05002050000014884-E0NP6lEpp4jU20250613
13-Jun-2025 11:41:27 40 4774.0000 XLON 05002050000015412-E0NP6lEpp8PT20250613
13-Jun-2025 11:41:28 196 4774.0000 BATE 06242062400045418-20000K5V20250613
13-Jun-2025 11:41:28 21 4772.0000 XLON 07002070000015440-E0NP6lEppDTD20250613
13-Jun-2025 11:41:28 6 4768.0000 XLON 07002070000015674-E0NP6lEppGJd20250613
13-Jun-2025 11:41:28 119 4768.0000 XLON 07002070000015730-E0NP6lEppGOZ20250613
13-Jun-2025 11:41:28 112 4774.0000 XLON 05002050000015626-E0NP6lEppDQ620250613
13-Jun-2025 11:41:28 78 4772.0000 XLON 07002070000015440-E0NP6lEppDT620250613
13-Jun-2025 11:41:28 86 4770.0000 XLON 05002050000016020-E0NP6lEppGEy20250613
13-Jun-2025 11:41:28 71 4774.0000 XLON 05002050000015958-E0NP6lEppDQP20250613
13-Jun-2025 11:41:28 85 4774.0000 XLON 07002070000015880-E0NP6lEppDQN20250613
13-Jun-2025 11:41:28 79 4778.0000 BATE 08492084900043918-20000JMC20250613
13-Jun-2025 11:41:28 2 4770.0000 BATE 06242062400047430-20000KE320250613
13-Jun-2025 11:41:28 68 4770.0000 BATE 06242062400047430-20000KE120250613
13-Jun-2025 11:41:28 2 4774.0000 XLON 05002050000015412-E0NP6lEppAkx20250613
13-Jun-2025 11:41:29 7 4772.0000 XLON 07002070000015440-E0NP6lEppDTG20250613
13-Jun-2025 11:41:29 102 4774.0000 XLON 05002050000015872-E0NP6lEppDQL20250613
13-Jun-2025 11:41:29 101 4774.0000 BATE 06242062400046029-20000K5X20250613
13-Jun-2025 11:41:29 107 4770.0000 BATE 06242062400047430-20000KE020250613
13-Jun-2025 11:41:29 148 4774.0000 XLON 07002070000016009-E0NP6lEppDQV20250613
13-Jun-2025 11:41:29 119 4768.0000 BATE 08492084900046737-20000KEM20250613
13-Jun-2025 11:41:29 91 4770.0000 XLON 05002050000015952-E0NP6lEppGEw20250613
13-Jun-2025 11:41:29 3 4774.0000 XLON 05002050000015958-E0NP6lEppDQR20250613
13-Jun-2025 11:41:29 94 4774.0000 BATE 06242062400046624-20000K5Y20250613
13-Jun-2025 11:41:29 100 4768.0000 XLON 07002070000015674-E0NP6lEppGOX20250613
13-Jun-2025 11:41:29 76 4774.0000 BATE 06242062400044824-20000K5U20250613
13-Jun-2025 11:41:29 72 4770.0000 BATE 06242062400047430-20000KDZ20250613
13-Jun-2025 11:41:29 59 4774.0000 XLON 05002050000015975-E0NP6lEppDQT20250613
13-Jun-2025 11:41:29 16 4770.0000 BATE 06242062400047430-20000KE220250613
13-Jun-2025 11:41:29 76 4772.0000 XLON 07002070000015440-E0NP6lEppDSu20250613
13-Jun-2025 11:41:30 70 4774.0000 BATE 08492084900044830-20000K5W20250613
13-Jun-2025 11:41:30 89 4768.0000 BATE 08492084900046737-20000KE920250613
13-Jun-2025 11:41:30 62 4772.0000 BATE 08492084900048020-20000KJK20250613
13-Jun-2025 11:41:30 102 4772.0000 BATE 08492084900048020-20000KJL20250613
13-Jun-2025 11:41:30 78 4768.0000 XLON 07002070000016386-E0NP6lEppLAp20250613
13-Jun-2025 11:41:30 66 4770.0000 BATE 06242062400048376-20000KPV20250613
13-Jun-2025 11:41:30 18 4768.0000 XLON 07002070000016386-E0NP6lEppL9b20250613
13-Jun-2025 11:41:30 74 4770.0000 XLON 05002050000016673-E0NP6lEppL8z20250613
13-Jun-2025 11:41:30 85 4770.0000 BATE 06242062400048376-20000KPU20250613
13-Jun-2025 11:41:30 72 4772.0000 BATE 08492084900048195-20000KK920250613
13-Jun-2025 11:41:30 53 4770.0000 XLON 05002050000016673-E0NP6lEppL8v20250613
13-Jun-2025 11:41:30 81 4770.0000 XLON 05002050000016673-E0NP6lEppL9120250613
13-Jun-2025 11:41:30 53 4770.0000 XLON 05002050000016673-E0NP6lEppL8x20250613
13-Jun-2025 11:41:30 78 4774.0000 XLON 05002050000015412-E0NP6lEppDQ420250613
13-Jun-2025 11:41:31 188 4770.0000 XLON 07002070000016401-E0NP6lEppKq820250613
13-Jun-2025 11:41:31 62 4768.0000 XLON 07002070000016386-E0NP6lEppL9720250613
13-Jun-2025 11:41:32 23 4770.0000 XLON 07002070000016401-E0NP6lEppKqD20250613
13-Jun-2025 11:41:33 25 4772.0000 BATE 08492084900048195-20000KKA20250613
13-Jun-2025 11:41:33 43 4768.0000 XLON 07002070000016386-E0NP6lEppL9920250613
13-Jun-2025 11:41:35 78 4774.0000 XLON 05002050000017493-E0NP6lEppW0020250613
13-Jun-2025 11:41:35 23 4770.0000 BATE 06242062400051093-20000L2920250613
13-Jun-2025 11:41:35 89 4774.0000 BATE 08492084900053429-20000LU120250613
13-Jun-2025 11:41:35 25 4774.0000 BATE 08492084900052186-20000LNY20250613
13-Jun-2025 11:41:35 72 4774.0000 BATE 06242062400052578-20000LC320250613
13-Jun-2025 11:41:35 89 4772.0000 BATE 06242062400052097-20000LCM20250613
13-Jun-2025 11:41:35 14 4772.0000 BATE 08492084900051952-20000LWB20250613
13-Jun-2025 11:41:35 165 4770.0000 XLON 05002050000017028-E0NP6lEppQur20250613
13-Jun-2025 11:41:35 82 4772.0000 BATE 06242062400052097-20000LCN20250613
13-Jun-2025 11:41:35 160 4772.0000 XLON 07002070000017490-E0NP6lEppb2K20250613
13-Jun-2025 11:41:35 61 4774.0000 XLON 05002050000017493-E0NP6lEppW0620250613
13-Jun-2025 11:41:35 32 4770.0000 XLON 05002050000016990-E0NP6lEppPa520250613
13-Jun-2025 11:41:36 93 4778.0000 XLON 05002050000018528-E0NP6lEppgPP20250613
13-Jun-2025 11:41:36 30 4778.0000 XLON 05002050000018528-E0NP6lEppgPJ20250613
13-Jun-2025 11:41:36 92 4778.0000 BATE 06242062400056647-20000MGC20250613
13-Jun-2025 11:41:36 273 4770.0000 XLON 07002070000016985-E0NP6lEppOxo20250613
13-Jun-2025 11:41:36 33 4770.0000 BATE 06242062400053536-20000M4720250613
13-Jun-2025 11:41:36 27 4770.0000 BATE 06242062400051093-20000L2A20250613
13-Jun-2025 11:41:36 72 4774.0000 BATE 08492084900053429-20000LRJ20250613
13-Jun-2025 11:41:36 47 4772.0000 BATE 06242062400052097-20000LWA20250613
13-Jun-2025 11:41:36 10 4770.0000 XLON 05002050000017028-E0NP6lEppQul20250613
13-Jun-2025 11:41:36 160 4776.0000 BATE 08492084900055789-20000MHX20250613
13-Jun-2025 11:41:36 24 4778.0000 BATE 06242062400056647-20000MFJ20250613
13-Jun-2025 11:41:36 77 4772.0000 XLON 05002050000017284-E0NP6lEppTB120250613
13-Jun-2025 11:41:36 58 4770.0000 BATE 06242062400053536-20000M2V20250613
13-Jun-2025 11:41:36 35 4770.0000 BATE 06242062400051416-20000L7C20250613
13-Jun-2025 11:41:37 77 4772.0000 BATE 08492084900054606-20000LZE20250613
13-Jun-2025 11:41:37 125 4772.0000 BATE 08492084900051952-20000LZD20250613
13-Jun-2025 11:41:37 122 4770.0000 BATE 06242062400051093-20000L3820250613
13-Jun-2025 11:41:37 67 4774.0000 BATE 08492084900052186-20000LJQ20250613
13-Jun-2025 11:41:37 56 4770.0000 BATE 06242062400051416-20000L7A20250613
13-Jun-2025 11:41:37 40 4770.0000 BATE 08492084900050523-20000L4620250613
13-Jun-2025 11:41:37 1 4774.0000 BATE 08492084900053429-20000LRK20250613
13-Jun-2025 11:41:37 65 4774.0000 XLON 05002050000017493-E0NP6lEppWwk20250613
13-Jun-2025 11:41:37 44 4778.0000 BATE 06242062400056647-20000MFK20250613
13-Jun-2025 11:41:37 92 4774.0000 BATE 08492084900053429-20000LNZ20250613
13-Jun-2025 11:41:37 191 4774.0000 XLON 05002050000017910-E0NP6lEppZqP20250613
13-Jun-2025 11:41:37 69 4774.0000 BATE 06242062400052578-20000LC220250613
13-Jun-2025 11:41:37 77 4770.0000 BATE 06242062400051093-20000L3720250613
13-Jun-2025 11:41:37 236 4774.0000 XLON 07002070000017834-E0NP6lEppXad20250613
13-Jun-2025 11:41:37 133 4774.0000 XLON 05002050000017910-E0NP6lEppZqK20250613
13-Jun-2025 11:41:37 56 4772.0000 XLON 07002070000017672-E0NP6lEppb2M20250613
13-Jun-2025 11:41:37 77 4770.0000 BATE 06242062400051416-20000L7B20250613
13-Jun-2025 11:41:38 62 4770.0000 BATE 08492084900054031-20000M4920250613
13-Jun-2025 11:41:38 98 4774.0000 BATE 08492084900052186-20000LJO20250613
13-Jun-2025 11:41:38 136 4772.0000 XLON 05002050000017284-E0NP6lEppTAk20250613
13-Jun-2025 11:41:38 264 4772.0000 XLON 07002070000018159-E0NP6lEppb2O20250613
13-Jun-2025 11:41:38 119 4774.0000 BATE 06242062400054876-20000LU220250613
13-Jun-2025 11:41:38 45 4774.0000 XLON 05002050000017493-E0NP6lEppX5020250613
13-Jun-2025 11:41:38 44 4770.0000 BATE 08492084900054031-20000M4820250613
13-Jun-2025 11:41:39 1 4774.0000 XLON 05002050000017493-E0NP6lEppVtf20250613
13-Jun-2025 11:41:39 43 4774.0000 XLON 07002070000017834-E0NP6lEppXab20250613
13-Jun-2025 11:41:39 73 4778.0000 XLON 05002050000018528-E0NP6lEppgPH20250613
13-Jun-2025 11:41:40 255 4776.0000 XLON 07002070000018547-E0NP6lEppgYi20250613
13-Jun-2025 11:41:44 88 4776.0000 BATE 06242062400057980-20000MPG20250613
13-Jun-2025 11:41:45 76 4774.0000 XLON 05002050000018529-E0NP6lEppj7Y20250613
13-Jun-2025 11:41:45 66 4772.0000 BATE 06242062400057981-20000MY220250613
13-Jun-2025 11:41:45 72 4776.0000 BATE 06242062400057980-20000MND20250613
13-Jun-2025 11:41:45 62 4774.0000 BATE 08492084900055439-20000MQ820250613
13-Jun-2025 11:41:45 65 4770.0000 XLON 07002070000018763-E0NP6lEppnUr20250613
13-Jun-2025 11:41:46 56 4766.0000 BATE 08492084900062063-20000NXA20250613
13-Jun-2025 11:41:46 22 4764.0000 XLON 05002050000019711-E0NP6lEppsQS20250613
13-Jun-2025 11:41:46 197 4774.0000 XLON 05002050000018965-E0NP6lEppmBF20250613
13-Jun-2025 11:41:46 48 4770.0000 XLON 05002050000018707-E0NP6lEppmIL20250613
13-Jun-2025 11:41:46 219 4768.0000 XLON 07002070000019730-E0NP6lEpprQN20250613
13-Jun-2025 11:41:46 130 4770.0000 XLON 07002070000019426-E0NP6lEppnUv20250613
13-Jun-2025 11:41:46 56 4774.0000 BATE 08492084900058281-20000MXZ20250613
13-Jun-2025 11:41:46 195 4764.0000 XLON 07002070000020149-E0NP6lEppw0l20250613
13-Jun-2025 11:41:46 90 4758.0000 XLON 05002050000022048-E0NP6lEpqGt820250613
13-Jun-2025 11:41:46 142 4768.0000 XLON 05002050000019331-E0NP6lEppqHT20250613
13-Jun-2025 11:41:46 77 4758.0000 XLON 07002070000021198-E0NP6lEpqBmk20250613
13-Jun-2025 11:41:46 55 4760.0000 XLON 05002050000021209-E0NP6lEpqAUg20250613
13-Jun-2025 11:41:46 228 4776.0000 XLON 05002050000018850-E0NP6lEppim720250613
13-Jun-2025 11:41:46 39 4776.0000 BATE 06242062400057980-20000MPI20250613
13-Jun-2025 11:41:46 40 4774.0000 BATE 08492084900055439-20000MXX20250613
13-Jun-2025 11:41:47 55 4766.0000 BATE 08492084900074727-20000QTM20250613
13-Jun-2025 11:41:47 37 4764.0000 XLON 07002070000021125-E0NP6lEpq6I620250613
13-Jun-2025 11:41:47 99 4774.0000 BATE 06242062400058414-20000MXY20250613
13-Jun-2025 11:41:47 66 4764.0000 XLON 05002050000023159-E0NP6lEpqRpZ20250613
13-Jun-2025 11:41:47 28 4762.0000 BATE 06242062400063480-20000O5U20250613
13-Jun-2025 11:41:47 73 4766.0000 BATE 06242062400060362-20000NBO20250613
13-Jun-2025 11:41:47 9 4762.0000 XLON 07002070000024429-E0NP6lEpqgNN20250613
13-Jun-2025 11:41:47 30 4768.0000 BATE 08492084900075599-20000R0J20250613
13-Jun-2025 11:41:47 56 4762.0000 XLON 07002070000020899-E0NP6lEpq4Pk20250613
13-Jun-2025 11:41:47 47 4764.0000 BATE 06242062400079222-20000RN720250613
13-Jun-2025 11:41:47 90 4766.0000 XLON 07002070000020465-E0NP6lEppzQU20250613
13-Jun-2025 11:41:47 55 4762.0000 BATE 06242062400063480-20000O5N20250613
13-Jun-2025 11:41:47 105 4774.0000 XLON 05002050000018774-E0NP6lEppmBD20250613
13-Jun-2025 11:41:47 96 4764.0000 BATE 08492084900062197-20000NZV20250613
13-Jun-2025 11:41:47 80 4760.0000 XLON 05002050000020417-E0NP6lEpqATg20250613
13-Jun-2025 11:41:47 55 4762.0000 BATE 06242062400070317-20000PN720250613
13-Jun-2025 11:41:47 8 4762.0000 BATE 08492084900069436-20000PO820250613
13-Jun-2025 11:41:47 56 4762.0000 XLON 05002050000021411-E0NP6lEpqABf20250613
13-Jun-2025 11:41:47 47 4762.0000 BATE 06242062400089766-20000U0220250613
13-Jun-2025 11:41:47 91 4762.0000 BATE 06242062400070824-20000PO920250613
13-Jun-2025 11:41:47 69 4764.0000 XLON 07002070000027722-E0NP6lEpr77c20250613
13-Jun-2025 11:41:47 74 4762.0000 BATE 08492084900062632-20000O5V20250613
13-Jun-2025 11:41:47 81 4768.0000 BATE 08492084900060069-20000NB720250613
13-Jun-2025 11:41:47 84 4762.0000 XLON 07002070000027108-E0NP6lEpr2op20250613
13-Jun-2025 11:41:47 35 4762.0000 XLON 07002070000024429-E0NP6lEpqfXP20250613
13-Jun-2025 11:41:47 57 4762.0000 BATE 08492084900080747-20000S5H20250613
13-Jun-2025 11:41:47 93 4762.0000 BATE 06242062400081040-20000S5E20250613
13-Jun-2025 11:41:47 56 4766.0000 BATE 06242062400072323-20000Q2520250613
13-Jun-2025 11:41:47 92 4756.0000 BATE 06242062400068198-20000P3020250613
13-Jun-2025 11:41:47 61 4762.0000 BATE 06242062400063480-20000O5O20250613
13-Jun-2025 11:41:47 63 4762.0000 BATE 06242062400063982-20000OBP20250613
13-Jun-2025 11:41:47 34 4762.0000 XLON 07002070000025704-E0NP6lEpqpLj20250613
13-Jun-2025 11:41:47 36 4760.0000 BATE 06242062400065764-20000OVP20250613
13-Jun-2025 11:41:47 54 4762.0000 XLON 07002070000025503-E0NP6lEpqn7P20250613
13-Jun-2025 11:41:47 10 4768.0000 BATE 08492084900061954-20000NWC20250613
13-Jun-2025 11:41:47 51 4762.0000 XLON 05002050000024537-E0NP6lEpqgNR20250613
13-Jun-2025 11:41:47 22 4772.0000 BATE 06242062400057981-20000MY520250613
13-Jun-2025 11:41:47 56 4762.0000 BATE 08492084900069436-20000PO720250613
13-Jun-2025 11:41:47 196 4764.0000 XLON 05002050000026626-E0NP6lEpqyyx20250613
13-Jun-2025 11:41:47 56 4766.0000 BATE 06242062400077082-20000R7320250613
13-Jun-2025 11:41:47 109 4762.0000 BATE 06242062400066885-20000OSP20250613
13-Jun-2025 11:41:47 45 4760.0000 BATE 06242062400086060-20000T3T20250613
13-Jun-2025 11:41:47 136 4758.0000 BATE 08492084900067163-20000P0P20250613
13-Jun-2025 11:41:47 30 4760.0000 BATE 08492084900083999-20000T2Y20250613
13-Jun-2025 11:41:47 42 4770.0000 XLON 07002070000018763-E0NP6lEppnUt20250613
13-Jun-2025 11:41:47 132 4762.0000 BATE 06242062400070317-20000PO620250613
13-Jun-2025 11:41:47 204 4764.0000 XLON 05002050000023967-E0NP6lEpqbAd20250613
13-Jun-2025 11:41:47 74 4762.0000 BATE 08492084900083505-20000SUR20250613
13-Jun-2025 11:41:47 103 4762.0000 XLON 05002050000025780-E0NP6lEpqq6M20250613
13-Jun-2025 11:41:47 161 4764.0000 BATE 08492084900064642-20000OJG20250613
13-Jun-2025 11:41:47 21 4766.0000 XLON 05002050000023426-E0NP6lEpqURF20250613
13-Jun-2025 11:41:47 273 4766.0000 XLON 07002070000023393-E0NP6lEpqSaB20250613
13-Jun-2025 11:41:47 29 4760.0000 XLON 07002070000024193-E0NP6lEpqhiP20250613
13-Jun-2025 11:41:47 142 4768.0000 XLON 07002070000022686-E0NP6lEpqMEZ20250613
13-Jun-2025 11:41:47 58 4774.0000 BATE 08492084900055439-20000MQ920250613
13-Jun-2025 11:41:47 83 4762.0000 BATE 06242062400070316-20000PM720250613
13-Jun-2025 11:41:47 155 4764.0000 XLON 05002050000027623-E0NP6lEpr7Lq20250613
13-Jun-2025 11:41:47 95 4762.0000 BATE 06242062400078742-20000RP320250613
13-Jun-2025 11:41:47 142 4766.0000 XLON 07002070000022858-E0NP6lEpqNWZ20250613
13-Jun-2025 11:41:47 60 4758.0000 XLON 05002050000021520-E0NP6lEpqBmo20250613
13-Jun-2025 11:41:47 74 4772.0000 BATE 06242062400057981-20000MY420250613
13-Jun-2025 11:41:47 2 4762.0000 XLON 05002050000025214-E0NP6lEpqm5620250613
13-Jun-2025 11:41:47 90 4764.0000 XLON 05002050000023159-E0NP6lEpqRS120250613
13-Jun-2025 11:41:47 55 4766.0000 BATE 06242062400072794-20000Q5020250613
13-Jun-2025 11:41:47 72 4756.0000 BATE 06242062400068198-20000P3620250613
13-Jun-2025 11:41:47 65 4766.0000 XLON 05002050000022817-E0NP6lEpqNz620250613
13-Jun-2025 11:41:47 61 4766.0000 XLON 07002070000023493-E0NP6lEpqTCS20250613
13-Jun-2025 11:41:47 67 4770.0000 BATE 08492084900062062-20000NW520250613
13-Jun-2025 11:41:47 90 4768.0000 BATE 06242062400060937-20000NB820250613
13-Jun-2025 11:41:47 42 4766.0000 BATE 08492084900062063-20000NXB20250613
13-Jun-2025 11:41:47 180 4770.0000 XLON 07002070000020466-E0NP6lEppyxb20250613
13-Jun-2025 11:41:47 103 4762.0000 BATE 08492084900080004-20000S5D20250613
13-Jun-2025 11:41:47 67 4770.0000 BATE 08492084900062062-20000NW620250613
13-Jun-2025 11:41:47 23 4762.0000 XLON 07002070000021438-E0NP6lEpq8mw20250613
13-Jun-2025 11:41:47 78 4758.0000 XLON 05002050000022048-E0NP6lEpqGtE20250613
13-Jun-2025 11:41:47 28 4762.0000 XLON 07002070000025812-E0NP6lEpqpLq20250613
13-Jun-2025 11:41:47 291 4766.0000 XLON 07002070000023795-E0NP6lEpqXRk20250613
13-Jun-2025 11:41:47 20 4768.0000 BATE 08492084900075599-20000R0K20250613
13-Jun-2025 11:41:47 253 4766.0000 XLON 05002050000023862-E0NP6lEpqb6F20250613
13-Jun-2025 11:41:47 71 4762.0000 BATE 06242062400064467-20000OBU20250613
13-Jun-2025 11:41:47 68 4768.0000 BATE 08492084900060101-20000NB920250613
13-Jun-2025 11:41:48 27 4760.0000 BATE 06242062400082953-20000SYN20250613
13-Jun-2025 11:41:48 4 4762.0000 XLON 05002050000025214-E0NP6lEpqmub20250613
13-Jun-2025 11:41:48 90 4766.0000 XLON 05002050000022845-E0NP6lEpqO9a20250613
13-Jun-2025 11:41:48 95 4764.0000 XLON 05002050000019711-E0NP6lEppsQO20250613
13-Jun-2025 11:41:48 37 4762.0000 BATE 06242062400088437-20000U0020250613
13-Jun-2025 11:41:48 95 4762.0000 BATE 08492084900077354-20000RIS20250613
13-Jun-2025 11:41:48 22 4764.0000 BATE 06242062400062084-20000NQF20250613
13-Jun-2025 11:41:48 60 4762.0000 XLON 05002050000026551-E0NP6lEpqzPI20250613
13-Jun-2025 11:41:48 196 4768.0000 XLON 05002050000023966-E0NP6lEpqaPB20250613
13-Jun-2025 11:41:48 11 4762.0000 XLON 07002070000027406-E0NP6lEpr4hp20250613
13-Jun-2025 11:41:48 61 4768.0000 BATE 08492084900058261-20000N8820250613
13-Jun-2025 11:41:48 55 4760.0000 XLON 07002070000026443-E0NP6lEpqv0I20250613
13-Jun-2025 11:41:48 226 4762.0000 XLON 05002050000024966-E0NP6lEpqkkN20250613
13-Jun-2025 11:41:48 60 4766.0000 BATE 08492084900072019-20000Q6I20250613
13-Jun-2025 11:41:48 81 4764.0000 BATE 06242062400074304-20000QK320250613
13-Jun-2025 11:41:48 90 4758.0000 BATE 06242062400085023-20000T3920250613
13-Jun-2025 11:41:48 59 4762.0000 XLON 05002050000025579-E0NP6lEpqoay20250613
13-Jun-2025 11:41:48 150 4762.0000 XLON 07002070000025503-E0NP6lEpqn7M20250613
13-Jun-2025 11:41:48 207 4764.0000 XLON 05002050000022481-E0NP6lEpqOHD20250613
13-Jun-2025 11:41:48 60 4762.0000 XLON 07002070000025503-E0NP6lEpqmyL20250613
13-Jun-2025 11:41:48 125 4762.0000 XLON 07002070000020963-E0NP6lEpq4Po20250613
13-Jun-2025 11:41:48 75 4760.0000 XLON 07002070000026443-E0NP6lEpqv0K20250613
13-Jun-2025 11:41:48 69 4762.0000 XLON 07002070000021438-E0NP6lEpq8mu20250613
13-Jun-2025 11:41:48 85 4758.0000 XLON 05002050000021992-E0NP6lEpqGrY20250613
13-Jun-2025 11:41:48 32 4760.0000 XLON 07002070000026443-E0NP6lEpqv0G20250613
13-Jun-2025 11:41:48 80 4762.0000 BATE 08492084900081155-20000SAS20250613
13-Jun-2025 11:41:48 147 4762.0000 BATE 08492084900064453-20000OJQ20250613
13-Jun-2025 11:41:48 50 4762.0000 BATE 08492084900078575-20000RRG20250613
13-Jun-2025 11:41:48 5 4762.0000 XLON 07002070000026115-E0NP6lEpqscq20250613
13-Jun-2025 11:41:48 228 4768.0000 XLON 07002070000022671-E0NP6lEpqM5f20250613
13-Jun-2025 11:41:48 73 4768.0000 XLON 05002050000019331-E0NP6lEppqHR20250613
13-Jun-2025 11:41:48 235 4762.0000 XLON 05002050000024818-E0NP6lEpqhcG20250613
13-Jun-2025 11:41:48 72 4758.0000 BATE 08492084900069223-20000PGD20250613
13-Jun-2025 11:41:48 170 4762.0000 XLON 07002070000027108-E0NP6lEpr2or20250613
13-Jun-2025 11:41:48 136 4764.0000 BATE 08492084900085854-20000TG020250613
13-Jun-2025 11:41:48 55 4766.0000 BATE 06242062400074903-20000QNZ20250613
13-Jun-2025 11:41:48 70 4758.0000 XLON 05002050000022048-E0NP6lEpqGtA20250613
13-Jun-2025 11:41:48 120 4762.0000 XLON 05002050000026551-E0NP6lEpqzUS20250613
13-Jun-2025 11:41:48 65 4764.0000 BATE 08492084900061265-20000NQE20250613
13-Jun-2025 11:41:48 69 4764.0000 BATE 08492084900072634-20000QCU20250613
13-Jun-2025 11:41:48 25 4762.0000 BATE 08492084900086883-20000TJZ20250613
13-Jun-2025 11:41:48 78 4764.0000 XLON 07002070000026901-E0NP6lEpqzOv20250613
13-Jun-2025 11:41:48 57 4762.0000 BATE 06242062400063982-20000OBT20250613
13-Jun-2025 11:41:48 7 4762.0000 BATE 06242062400088437-20000TSI20250613
13-Jun-2025 11:41:48 144 4764.0000 XLON 05002050000021040-E0NP6lEpq6I220250613
13-Jun-2025 11:41:48 61 4762.0000 BATE 08492084900086883-20000TJM20250613
13-Jun-2025 11:41:48 61 4762.0000 BATE 06242062400063026-20000O1120250613
13-Jun-2025 11:41:48 77 4760.0000 BATE 06242062400077967-20000RVC20250613
13-Jun-2025 11:41:48 46 4764.0000 XLON 07002070000026901-E0NP6lEpqzOr20250613
13-Jun-2025 11:41:48 198 4768.0000 BATE 06242062400077510-20000RBS20250613
13-Jun-2025 11:41:48 57 4766.0000 XLON 07002070000023764-E0NP6lEpqWAQ20250613
13-Jun-2025 11:41:48 100 4762.0000 XLON 07002070000020899-E0NP6lEpq4PV20250613
13-Jun-2025 11:41:48 63 4758.0000 BATE 06242062400085023-20000T3A20250613
13-Jun-2025 11:41:48 60 4768.0000 BATE 08492084900075599-20000R0L20250613
13-Jun-2025 11:41:48 27 4764.0000 BATE 08492084900072634-20000QCX20250613
13-Jun-2025 11:41:48 78 4762.0000 BATE 06242062400083268-20000SKK20250613
13-Jun-2025 11:41:48 107 4762.0000 XLON 07002070000025954-E0NP6lEpqsSK20250613
13-Jun-2025 11:41:48 210 4768.0000 XLON 07002070000020426-E0NP6lEppz5i20250613
13-Jun-2025 11:41:48 136 4762.0000 BATE 08492084900082842-20000SN920250613
13-Jun-2025 11:41:48 43 4764.0000 BATE 06242062400062084-20000NQG20250613
13-Jun-2025 11:41:48 35 4764.0000 BATE 08492084900090244-20000U7G20250613
13-Jun-2025 11:41:48 138 4762.0000 XLON 07002070000024429-E0NP6lEpqgNP20250613
13-Jun-2025 11:41:48 4 4764.0000 XLON 07002070000026901-E0NP6lEpqzOz20250613
13-Jun-2025 11:41:48 56 4764.0000 BATE 08492084900060996-20000NLL20250613
13-Jun-2025 11:41:48 20 4762.0000 BATE 08492084900077588-20000RIV20250613
13-Jun-2025 11:41:48 61 4774.0000 XLON 05002050000018529-E0NP6lEppmBB20250613
13-Jun-2025 11:41:48 60 4768.0000 BATE 06242062400071921-20000PYK20250613
13-Jun-2025 11:41:48 10 4760.0000 BATE 06242062400082953-20000SXF20250613
13-Jun-2025 11:41:48 99 4768.0000 XLON 05002050000023966-E0NP6lEpqaP920250613
13-Jun-2025 11:41:48 195 4766.0000 BATE 06242062400077169-20000RD620250613
13-Jun-2025 11:41:48 63 4764.0000 BATE 06242062400074304-20000QLA20250613
13-Jun-2025 11:41:48 6 4760.0000 BATE 06242062400065764-20000OVO20250613
13-Jun-2025 11:41:48 214 4764.0000 BATE 06242062400074812-20000RDJ20250613
13-Jun-2025 11:41:48 187 4762.0000 BATE 06242062400082353-20000SDH20250613
13-Jun-2025 11:41:48 28 4758.0000 BATE 08492084900069223-20000PGC20250613
13-Jun-2025 11:41:48 80 4766.0000 XLON 05002050000022817-E0NP6lEpqNz420250613
13-Jun-2025 11:41:48 19 4766.0000 XLON 07002070000023764-E0NP6lEpqWAO20250613
13-Jun-2025 11:41:48 31 4762.0000 XLON 07002070000025812-E0NP6lEpqppW20250613
13-Jun-2025 11:41:48 12 4768.0000 BATE 08492084900058261-20000NB620250613
13-Jun-2025 11:41:48 60 4764.0000 BATE 06242062400079222-20000RP220250613
13-Jun-2025 11:41:48 64 4762.0000 BATE 06242062400083268-20000SLN20250613
13-Jun-2025 11:41:48 8 4766.0000 BATE 06242062400074903-20000QOO20250613
13-Jun-2025 11:41:48 77 4762.0000 XLON 07002070000027406-E0NP6lEpr56X20250613
13-Jun-2025 11:41:48 61 4762.0000 XLON 05002050000025214-E0NP6lEpqm5420250613
13-Jun-2025 11:41:48 74 4762.0000 XLON 07002070000024756-E0NP6lEpqgiM20250613
13-Jun-2025 11:41:48 6 4758.0000 BATE 08492084900067163-20000P0O20250613
13-Jun-2025 11:41:48 55 4762.0000 BATE 06242062400088437-20000TTT20250613
13-Jun-2025 11:41:48 54 4762.0000 BATE 08492084900077354-20000RIR20250613
13-Jun-2025 11:41:48 76 4768.0000 BATE 06242062400077510-20000RBT20250613
13-Jun-2025 11:41:48 10 4760.0000 BATE 06242062400077967-20000RVB20250613
13-Jun-2025 11:41:48 190 4756.0000 XLON 07002070000021626-E0NP6lEpqCVy20250613
13-Jun-2025 11:41:48 56 4762.0000 BATE 06242062400088437-20000TZZ20250613
13-Jun-2025 11:41:48 202 4762.0000 XLON 07002070000024288-E0NP6lEpqdE520250613
13-Jun-2025 11:41:48 106 4758.0000 XLON 05002050000021992-E0NP6lEpqGq620250613
13-Jun-2025 11:41:48 45 4762.0000 XLON 07002070000025954-E0NP6lEpqscm20250613
13-Jun-2025 11:41:48 27 4760.0000 XLON 05002050000021209-E0NP6lEpqATi20250613
13-Jun-2025 11:41:48 82 4762.0000 XLON 05002050000025579-E0NP6lEpqpLh20250613
13-Jun-2025 11:41:48 135 4762.0000 BATE 06242062400066885-20000OSQ20250613
13-Jun-2025 11:41:48 133 4764.0000 XLON 07002070000027722-E0NP6lEpr77f20250613
13-Jun-2025 11:41:48 56 4758.0000 XLON 07002070000021198-E0NP6lEpqApb20250613
13-Jun-2025 11:41:48 136 4768.0000 BATE 08492084900061954-20000NWB20250613
13-Jun-2025 11:41:48 77 4760.0000 BATE 06242062400065764-20000OWA20250613
13-Jun-2025 11:41:48 27 4758.0000 XLON 07002070000021198-E0NP6lEpqBmm20250613
13-Jun-2025 11:41:48 290 4762.0000 XLON 07002070000022295-E0NP6lEpqIGu20250613
13-Jun-2025 11:41:48 57 4756.0000 XLON 07002070000021626-E0NP6lEpqCa620250613
13-Jun-2025 11:41:48 53 4764.0000 BATE 08492084900060996-20000NLK20250613
13-Jun-2025 11:41:48 74 4762.0000 BATE 06242062400083268-20000SN820250613
13-Jun-2025 11:41:48 13 4760.0000 XLON 07002070000024193-E0NP6lEpqtLc20250613
13-Jun-2025 11:41:48 44 4762.0000 XLON 07002070000025704-E0NP6lEpqpLo20250613
13-Jun-2025 11:41:48 144 4764.0000 BATE 08492084900085855-20000TG120250613
13-Jun-2025 11:41:48 206 4760.0000 BATE 06242062400085544-20000T2Z20250613
13-Jun-2025 11:41:48 59 4766.0000 BATE 06242062400072794-20000Q4Z20250613
13-Jun-2025 11:41:48 16 4762.0000 BATE 08492084900086883-20000TLA20250613
13-Jun-2025 11:41:48 27 4762.0000 BATE 08492084900083505-20000SUQ20250613
13-Jun-2025 11:41:48 202 4762.0000 XLON 05002050000025214-E0NP6lEpqmuS20250613
13-Jun-2025 11:41:48 108 4762.0000 XLON 07002070000025954-E0NP6lEpqsQw20250613
13-Jun-2025 11:41:48 61 4762.0000 BATE 08492084900078063-20000RRF20250613
13-Jun-2025 11:41:48 82 4762.0000 BATE 08492084900083505-20000SUY20250613
13-Jun-2025 11:41:48 81 4758.0000 BATE 08492084900066801-20000P0N20250613
13-Jun-2025 11:41:48 127 4764.0000 BATE 08492084900090244-20000U7H20250613
13-Jun-2025 11:41:48 45 4762.0000 XLON 05002050000024537-E0NP6lEpqgNW20250613
13-Jun-2025 11:41:48 33 4762.0000 XLON 05002050000026551-E0NP6lEpqzUQ20250613
13-Jun-2025 11:41:48 101 4764.0000 BATE 08492084900086250-20000TG220250613
13-Jun-2025 11:41:48 87 4762.0000 BATE 08492084900083505-20000SUS20250613
13-Jun-2025 11:41:48 55 4762.0000 BATE 06242062400088437-20000TRQ20250613
13-Jun-2025 11:41:48 142 4766.0000 BATE 08492084900074727-20000QTN20250613
13-Jun-2025 11:41:48 49 4760.0000 BATE 06242062400065764-20000OWC20250613
13-Jun-2025 11:41:48 62 4760.0000 BATE 06242062400082953-20000SYM20250613
13-Jun-2025 11:41:48 72 4766.0000 XLON 05002050000023571-E0NP6lEpqVQJ20250613
13-Jun-2025 11:41:48 29 4764.0000 XLON 07002070000026901-E0NP6lEpqzOx20250613
13-Jun-2025 11:41:49 146 4764.0000 XLON 07002070000026901-E0NP6lEpqzOt20250613
13-Jun-2025 11:41:49 278 4764.0000 XLON 07002070000021125-E0NP6lEpq6I420250613
13-Jun-2025 11:41:49 94 4762.0000 XLON 05002050000024966-E0NP6lEpqkfH20250613
13-Jun-2025 11:41:49 57 4762.0000 XLON 07002070000026115-E0NP6lEpqsco20250613
13-Jun-2025 11:41:49 129 4762.0000 BATE 08492084900081379-20000SDI20250613
13-Jun-2025 11:41:49 16 4758.0000 XLON 05002050000021992-E0NP6lEpqGsG20250613
13-Jun-2025 11:41:49 26 4760.0000 BATE 06242062400086060-20000T3S20250613
13-Jun-2025 11:41:49 32 4766.0000 XLON 05002050000022845-E0NP6lEpqO9c20250613
13-Jun-2025 11:41:49 7 4766.0000 XLON 05002050000023571-E0NP6lEpqUtj20250613
13-Jun-2025 11:41:49 68 4764.0000 BATE 06242062400079222-20000RP120250613
13-Jun-2025 11:41:49 49 4762.0000 BATE 08492084900080004-20000S3X20250613
13-Jun-2025 11:41:49 21 4762.0000 XLON 05002050000025780-E0NP6lEpqq6K20250613
13-Jun-2025 11:41:49 77 4762.0000 XLON 05002050000025579-E0NP6lEpqoPB20250613
13-Jun-2025 11:41:49 66 4762.0000 BATE 06242062400089766-20000U0Q20250613
13-Jun-2025 11:41:49 31 4768.0000 BATE 06242062400071921-20000PYJ20250613
13-Jun-2025 11:41:49 174 4760.0000 XLON 07002070000024193-E0NP6lEpqtLi20250613
13-Jun-2025 11:41:49 108 4758.0000 BATE 08492084900066801-20000P0M20250613
13-Jun-2025 11:41:49 54 4760.0000 XLON 05002050000020417-E0NP6lEpqACW20250613
13-Jun-2025 11:41:49 193 4760.0000 XLON 05002050000026263-E0NP6lEpqumI20250613
13-Jun-2025 11:41:49 185 4766.0000 BATE 06242062400074903-20000QNO20250613
13-Jun-2025 11:41:49 113 4758.0000 BATE 08492084900068679-20000PD220250613
13-Jun-2025 11:41:49 78 4768.0000 BATE 08492084900058261-20000N8E20250613
13-Jun-2025 11:41:49 94 4758.0000 BATE 08492084900068679-20000PD120250613
13-Jun-2025 11:41:49 3 4762.0000 BATE 06242062400070316-20000PN620250613
13-Jun-2025 11:41:49 86 4758.0000 BATE 08492084900069223-20000PGH20250613
13-Jun-2025 11:41:49 56 4764.0000 BATE 08492084900070890-20000Q6V20250613
13-Jun-2025 11:41:49 221 4770.0000 BATE 08492084900058888-20000N1N20250613
13-Jun-2025 11:41:49 85 4766.0000 XLON 05002050000023571-E0NP6lEpqVQM20250613
13-Jun-2025 11:41:49 85 4764.0000 BATE 08492084900072634-20000QCW20250613
13-Jun-2025 11:41:49 43 4762.0000 BATE 08492084900077588-20000RIW20250613
13-Jun-2025 11:41:49 79 4760.0000 XLON 07002070000026443-E0NP6lEpqv0M20250613
13-Jun-2025 11:41:49 43 4760.0000 BATE 08492084900083999-20000SYO20250613
13-Jun-2025 11:41:49 80 4758.0000 XLON 05002050000022048-E0NP6lEpqGtC20250613
13-Jun-2025 11:41:49 124 4762.0000 XLON 07002070000021438-E0NP6lEpq8my20250613
13-Jun-2025 11:41:49 19 4762.0000 XLON 07002070000020899-E0NP6lEpq4Pm20250613
13-Jun-2025 11:41:49 56 4762.0000 BATE 08492084900086883-20000TJV20250613
13-Jun-2025 11:41:49 146 4764.0000 XLON 07002070000020502-E0NP6lEpq0MM20250613
13-Jun-2025 11:41:49 336 4768.0000 XLON 05002050000019612-E0NP6lEpprQL20250613
13-Jun-2025 11:41:50 61 4760.0000 XLON 05002050000026099-E0NP6lEpqtls20250613
13-Jun-2025 11:41:50 41 4762.0000 BATE 08492084900081155-20000SDG20250613
13-Jun-2025 11:41:50 59 4762.0000 BATE 08492084900080601-20000S5G20250613
13-Jun-2025 11:41:50 107 4764.0000 XLON 05002050000027623-E0NP6lEpr7Lo20250613
13-Jun-2025 11:41:50 134 4764.0000 BATE 06242062400071532-20000Q6U20250613
13-Jun-2025 11:41:50 230 4768.0000 XLON 07002070000022675-E0NP6lEpqMBP20250613
13-Jun-2025 11:41:50 64 4758.0000 BATE 08492084900068679-20000PD020250613
13-Jun-2025 11:41:50 65 4764.0000 XLON 05002050000021041-E0NP6lEpq6I820250613
13-Jun-2025 11:41:50 58 4762.0000 BATE 08492084900080028-20000S5F20250613
13-Jun-2025 11:41:50 32 4762.0000 BATE 08492084900078575-20000RRH20250613
13-Jun-2025 11:41:50 83 4766.0000 XLON 05002050000023571-E0NP6lEpqUtl20250613
13-Jun-2025 11:41:50 189 4766.0000 XLON 05002050000023426-E0NP6lEpqURC20250613
13-Jun-2025 11:43:06 87 4764.0000 XLON 07002070000027799-E0NP6lEpr86p20250613
13-Jun-2025 11:44:46 21 4764.0000 BATE 06242062400091814-20000UEG20250613
13-Jun-2025 11:44:46 62 4764.0000 BATE 08492084900090244-20000UEF20250613
13-Jun-2025 11:46:24 76 4764.0000 XLON 07002070000027799-E0NP6lEprAe720250613
13-Jun-2025 11:47:03 99 4764.0000 BATE 06242062400091814-20000UJ420250613
13-Jun-2025 11:47:03 72 4764.0000 XLON 07002070000027799-E0NP6lEprBFt20250613
13-Jun-2025 11:48:43 12 4764.0000 BATE 06242062400091814-20000UOE20250613
13-Jun-2025 11:48:43 23 4764.0000 BATE 06242062400092764-20000UOG20250613
13-Jun-2025 11:48:43 43 4764.0000 BATE 08492084900092562-20000UOH20250613
13-Jun-2025 11:48:43 68 4764.0000 BATE 06242062400092764-20000UOF20250613
13-Jun-2025 11:50:23 156 4766.0000 BATE 06242062400094388-20000USJ20250613
13-Jun-2025 11:50:24 113 4766.0000 XLON 05002050000028195-E0NP6lEprE5a20250613
13-Jun-2025 11:50:24 104 4766.0000 XLON 05002050000028195-E0NP6lEprE5Y20250613
13-Jun-2025 11:50:32 59 4766.0000 XLON 05002050000028266-E0NP6lEprEG120250613
13-Jun-2025 11:50:32 4 4765.0000 BATE 06242062400094827-D20000UTG20250613
13-Jun-2025 11:50:32 220 4766.0000 XLON 05002050000028254-E0NP6lEprEFa20250613
13-Jun-2025 11:50:33 10 4766.0000 XLON 07002070000028442-E0NP6lEprEGQ20250613
13-Jun-2025 11:50:33 20 4766.0000 XLON 07002070000028442-E0NP6lEprEGW20250613
13-Jun-2025 11:50:33 10 4766.0000 XLON 07002070000028442-E0NP6lEprEGU20250613
13-Jun-2025 11:50:33 8 4766.0000 XLON 07002070000028442-E0NP6lEprEGS20250613
13-Jun-2025 11:50:34 46 4766.0000 XLON 05002050000028268-E0NP6lEprEHI20250613
13-Jun-2025 11:50:34 10 4766.0000 XLON 05002050000028268-E0NP6lEprEHG20250613
13-Jun-2025 11:50:34 23 4766.0000 XLON 05002050000028268-E0NP6lEprEHE20250613
13-Jun-2025 11:50:34 53 4765.0000 BATE 06242062400094849-D20000UTR20250613
13-Jun-2025 11:50:35 66 4766.0000 BATE 08492084900093774-20000UTV20250613
13-Jun-2025 11:50:35 56 4766.0000 BATE 08492084900093774-20000UTU20250613
13-Jun-2025 11:53:46 6 4768.0000 XLON 07002070000028569-E0NP6lEprGUK20250613
13-Jun-2025 11:53:46 7 4768.0000 BATE 06242062400095536-20000V0L20250613
13-Jun-2025 11:53:46 77 4768.0000 BATE 06242062400095536-20000V0K20250613
13-Jun-2025 11:57:03 99 4768.0000 XLON 07002070000028569-E0NP6lEprIz920250613
13-Jun-2025 11:57:03 77 4768.0000 BATE 08492084900094913-20000VB020250613
13-Jun-2025 11:57:03 97 4768.0000 BATE 06242062400095536-20000VAY20250613
13-Jun-2025 11:57:03 33 4768.0000 BATE 06242062400097221-20000VC220250613
13-Jun-2025 11:57:03 55 4768.0000 BATE 08492084900094478-20000VAZ20250613
13-Jun-2025 11:57:03 82 4768.0000 XLON 05002050000028398-E0NP6lEprIzB20250613
13-Jun-2025 11:57:04 95 4768.0000 XLON 07002070000028903-E0NP6lEprJHW20250613
13-Jun-2025 11:57:04 46 4768.0000 XLON 07002070000028896-E0NP6lEprJFH20250613
13-Jun-2025 11:57:05 84 4768.0000 BATE 08492084900096188-20000VD120250613
13-Jun-2025 11:58:22 52 4780.0000 XLON 05002050000004069-E0NP6lEpmwkL20250613
13-Jun-2025 11:58:22 357 4780.0000 XLON 07002070000004087-E0NP6lEpmwkJ20250613
13-Jun-2025 11:58:22 358 4780.0000 XLON 05002050000004037-E0NP6lEpmwkH20250613
13-Jun-2025 11:58:22 111 4780.0000 BATE 08492084900002177-200008RC20250613
13-Jun-2025 11:58:22 341 4780.0000 BATE 06242062400002043-200008RD20250613
13-Jun-2025 11:58:23 35 4780.0000 XLON 05002050000004254-E0NP6lEpmwkP20250613
13-Jun-2025 11:58:24 77 4780.0000 XLON 05002050000004422-E0NP6lEpmxm720250613
13-Jun-2025 11:58:24 341 4780.0000 XLON 05002050000004069-E0NP6lEpmwkN20250613
13-Jun-2025 11:58:24 250 4780.0000 BATE 06242062400002290-200008RE20250613
13-Jun-2025 11:58:25 539 4780.0000 BATE 08492084900005991-20000A8U20250613
13-Jun-2025 11:58:25 40 4780.0000 XLON 05002050000004422-E0NP6lEpmxm920250613
13-Jun-2025 11:58:25 150 4780.0000 XLON 05002050000004613-E0NP6lEpn0lr20250613
13-Jun-2025 11:58:25 69 4778.0000 BATE 08492084900002264-200008S120250613
13-Jun-2025 11:58:25 176 4778.0000 BATE 06242062400002414-2000094F20250613
13-Jun-2025 11:58:26 146 4780.0000 XLON 07002070000005344-E0NP6lEpnJjZ20250613
13-Jun-2025 11:58:26 117 4778.0000 XLON 07002070000004457-E0NP6lEpn1c120250613
13-Jun-2025 11:58:26 105 4780.0000 BATE 06242062400002817-2000092U20250613
13-Jun-2025 11:58:26 61 4780.0000 BATE 06242062400005914-20000A8Q20250613
13-Jun-2025 11:58:26 31 4780.0000 BATE 06242062400005914-20000A8R20250613
13-Jun-2025 11:58:26 92 4780.0000 XLON 07002070000006063-E0NP6lEpnJjX20250613
13-Jun-2025 11:58:27 591 4780.0000 XLON 05002050000006614-E0NP6lEpnPlh20250613
13-Jun-2025 11:58:27 97 4778.0000 XLON 07002070000004629-E0NP6lEpn1c320250613
13-Jun-2025 11:58:28 92 4780.0000 BATE 06242062400006140-20000A8V20250613
13-Jun-2025 11:58:28 137 4780.0000 XLON 07002070000006356-E0NP6lEpnPlf20250613
13-Jun-2025 11:58:28 61 4780.0000 XLON 07002070000006643-E0NP6lEpnQdV20250613
13-Jun-2025 11:58:28 189 4780.0000 BATE 06242062400006025-20000A8T20250613
13-Jun-2025 11:58:28 81 4780.0000 BATE 06242062400006110-20000A8S20250613
13-Jun-2025 11:58:28 106 4780.0000 XLON 05002050000006439-E0NP6lEpnPlb20250613
13-Jun-2025 11:58:29 18 4780.0000 XLON 07002070000006356-E0NP6lEpnPld20250613
13-Jun-2025 11:58:29 57 4780.0000 BATE 06242062400006311-20000AQU20250613
13-Jun-2025 11:58:29 86 4780.0000 XLON 07002070000006643-E0NP6lEpnQdq20250613
13-Jun-2025 11:58:29 225 4780.0000 XLON 05002050000006614-E0NP6lEpnPmE20250613
13-Jun-2025 11:58:29 77 4780.0000 BATE 06242062400006311-20000AOX20250613
13-Jun-2025 11:58:30 76 4780.0000 XLON 05002050000006125-E0NP6lEpnJmA20250613
13-Jun-2025 11:58:30 17 4780.0000 BATE 06242062400006311-20000AQV20250613
13-Jun-2025 11:58:30 140 4780.0000 XLON 07002070000006757-E0NP6lEpnRUb20250613
13-Jun-2025 11:58:30 116 4780.0000 BATE 06242062400006311-20000ASC20250613
13-Jun-2025 11:58:31 131 4780.0000 XLON 05002050000007012-E0NP6lEpnXEe20250613
13-Jun-2025 11:58:31 27 4780.0000 XLON 07002070000006882-E0NP6lEpnSE920250613
13-Jun-2025 11:58:31 11 4780.0000 XLON 07002070000006643-E0NP6lEpnRUZ20250613
13-Jun-2025 11:58:31 3 4780.0000 BATE 06242062400006311-20000AR520250613
13-Jun-2025 11:58:31 101 4780.0000 BATE 06242062400008003-20000ATG20250613
13-Jun-2025 11:58:31 164 4780.0000 BATE 08492084900007321-20000ASD20250613
13-Jun-2025 11:58:31 50 4780.0000 XLON 07002070000006882-E0NP6lEpnSEB20250613
13-Jun-2025 11:58:31 121 4780.0000 XLON 07002070000007055-E0NP6lEpnXEg20250613
13-Jun-2025 11:58:32 290 4780.0000 BATE 08492084900010654-20000BVG20250613
13-Jun-2025 11:58:32 337 4780.0000 BATE 08492084900007321-20000ATA20250613
13-Jun-2025 11:58:32 116 4780.0000 XLON 07002070000007376-E0NP6lEpneoc20250613
13-Jun-2025 11:58:32 262 4780.0000 BATE 08492084900009818-20000BVF20250613
13-Jun-2025 11:58:32 44 4780.0000 XLON 05002050000008407-E0NP6lEpnn8T20250613
13-Jun-2025 11:58:32 147 4778.0000 XLON 07002070000007835-E0NP6lEpnf7x20250613
13-Jun-2025 11:58:32 44 4778.0000 BATE 08492084900010976-20000BX720250613
13-Jun-2025 11:58:32 5 4780.0000 XLON 05002050000007636-E0NP6lEpneoi20250613
13-Jun-2025 11:58:32 23 4780.0000 XLON 07002070000007247-E0NP6lEpnXEk20250613
13-Jun-2025 11:58:32 156 4780.0000 BATE 08492084900008580-20000B7F20250613
13-Jun-2025 11:58:32 172 4780.0000 BATE 08492084900009325-20000B7G20250613
13-Jun-2025 11:58:33 14 4772.0000 BATE 08492084900013067-20000CTU20250613
13-Jun-2025 11:58:33 86 4778.0000 BATE 08492084900010976-20000BX620250613
13-Jun-2025 11:58:33 97 4780.0000 XLON 07002070000008268-E0NP6lEpnmOx20250613
13-Jun-2025 11:58:33 9 4778.0000 XLON 07002070000007835-E0NP6lEpnf7t20250613
13-Jun-2025 11:58:33 139 4780.0000 BATE 06242062400036479-20000HWC20250613
13-Jun-2025 11:58:33 48 4780.0000 XLON 07002070000008506-E0NP6lEpnn7H20250613
13-Jun-2025 11:58:33 46 4780.0000 XLON 07002070000008548-E0NP6lEpnnd920250613
13-Jun-2025 11:58:33 22 4780.0000 XLON 05002050000008449-E0NP6lEpnnqp20250613
13-Jun-2025 11:58:33 109 4780.0000 XLON 07002070000008268-E0NP6lEpnmOz20250613
13-Jun-2025 11:58:33 7 4780.0000 XLON 05002050000008414-E0NP6lEpnnCB20250613
13-Jun-2025 11:58:33 122 4780.0000 BATE 06242062400012657-20000CCE20250613
13-Jun-2025 11:58:33 50 4780.0000 XLON 07002070000012301-E0NP6lEpoTR320250613
13-Jun-2025 11:58:33 78 4780.0000 XLON 05002050000008385-E0NP6lEpnn6D20250613
13-Jun-2025 11:58:33 131 4780.0000 XLON 05002050000008040-E0NP6lEpnibi20250613
13-Jun-2025 11:58:33 49 4780.0000 XLON 07002070000008551-E0NP6lEpnng620250613
13-Jun-2025 11:58:33 73 4778.0000 XLON 05002050000007828-E0NP6lEpnhnA20250613
13-Jun-2025 11:58:33 53 4780.0000 XLON 07002070000012301-E0NP6lEpoTR920250613
13-Jun-2025 11:58:33 205 4780.0000 BATE 08492084900036351-20000HWD20250613
13-Jun-2025 11:58:33 23 4780.0000 XLON 07002070000008548-E0NP6lEpnnd520250613
13-Jun-2025 11:58:33 52 4778.0000 XLON 05002050000008641-E0NP6lEpnpzK20250613
13-Jun-2025 11:58:33 46 4780.0000 XLON 05002050000012476-E0NP6lEpoVSa20250613
13-Jun-2025 11:58:33 182 4780.0000 XLON 05002050000007799-E0NP6lEpnf6820250613
13-Jun-2025 11:58:33 129 4780.0000 BATE 06242062400026797-20000G2O20250613
13-Jun-2025 11:58:33 158 4780.0000 XLON 07002070000013541-E0NP6lEpopaK20250613
13-Jun-2025 11:58:33 114 4780.0000 XLON 05002050000007300-E0NP6lEpneoe20250613
13-Jun-2025 11:58:33 49 4780.0000 BATE 06242062400008003-20000ATH20250613
13-Jun-2025 11:58:33 73 4780.0000 XLON 05002050000007796-E0NP6lEpnf2C20250613
13-Jun-2025 11:58:33 56 4778.0000 BATE 08492084900013355-20000CLS20250613
13-Jun-2025 11:58:33 57 4778.0000 XLON 05002050000008017-E0NP6lEpnhtV20250613
13-Jun-2025 11:58:33 114 4780.0000 XLON 05002050000007989-E0NP6lEpnhmn20250613
13-Jun-2025 11:58:33 50 4780.0000 XLON 05002050000007536-E0NP6lEpneom20250613
13-Jun-2025 11:58:33 23 4780.0000 XLON 07002070000008506-E0NP6lEpnn7J20250613
13-Jun-2025 11:58:33 48 4778.0000 XLON 07002070000008661-E0NP6lEpnpA120250613
13-Jun-2025 11:58:33 13 4780.0000 XLON 07002070000007421-E0NP6lEpneog20250613
13-Jun-2025 11:58:33 179 4780.0000 BATE 06242062400012964-20000CGM20250613
13-Jun-2025 11:58:33 118 4774.0000 XLON 07002070000007494-E0NP6lEpnrD120250613
13-Jun-2025 11:58:33 34 4778.0000 XLON 05002050000007805-E0NP6lEpnfXJ20250613
13-Jun-2025 11:58:33 40 4780.0000 XLON 05002050000008438-E0NP6lEpnneM20250613
13-Jun-2025 11:58:33 1 4780.0000 BATE 08492084900008580-20000B7E20250613
13-Jun-2025 11:58:33 431 4780.0000 BATE 06242062400023780-20000F9R20250613
13-Jun-2025 11:58:33 107 4776.0000 BATE 06242062400014176-20000CPJ20250613
13-Jun-2025 11:58:33 46 4778.0000 XLON 07002070000008796-E0NP6lEpnqWy20250613
13-Jun-2025 11:58:33 50 4780.0000 XLON 07002070000008506-E0NP6lEpnn7N20250613
13-Jun-2025 11:58:33 35 4780.0000 XLON 07002070000007694-E0NP6lEpneoo20250613
13-Jun-2025 11:58:33 17 4780.0000 BATE 08492084900018935-20000E7O20250613
13-Jun-2025 11:58:33 54 4774.0000 BATE 08492084900012561-20000CTQ20250613
13-Jun-2025 11:58:33 40 4780.0000 XLON 05002050000007796-E0NP6lEpnf2A20250613
13-Jun-2025 11:58:33 9 4780.0000 XLON 07002070000009409-E0NP6lEpo6jS20250613
13-Jun-2025 11:58:34 3 4778.0000 XLON 07002070000008796-E0NP6lEpnqX820250613
13-Jun-2025 11:58:34 114 4780.0000 BATE 08492084900015632-20000DCB20250613
13-Jun-2025 11:58:34 180 4776.0000 BATE 08492084900013825-D20000CQF20250613
13-Jun-2025 11:58:34 51 4780.0000 XLON 05002050000008438-E0NP6lEpnneK20250613
13-Jun-2025 11:58:34 37 4780.0000 BATE 08492084900026083-20000G2M20250613
13-Jun-2025 11:58:34 137 4770.0000 XLON 05002050000008538-E0NP6lEpntt520250613
13-Jun-2025 11:58:34 251 4780.0000 XLON 05002050000010025-E0NP6lEpo6ln20250613
13-Jun-2025 11:58:34 240 4780.0000 BATE 08492084900023316-20000F9S20250613
13-Jun-2025 11:58:34 165 4780.0000 BATE 08492084900026796-20000G2T20250613
13-Jun-2025 11:58:34 90 4778.0000 XLON 05002050000008017-E0NP6lEpnhtX20250613
13-Jun-2025 11:58:34 50 4780.0000 XLON 05002050000011152-E0NP6lEpoITA20250613
13-Jun-2025 11:58:34 27 4778.0000 XLON 07002070000008796-E0NP6lEpnqX020250613
13-Jun-2025 11:58:34 61 4780.0000 BATE 08492084900026083-20000FYZ20250613
13-Jun-2025 11:58:34 5 4780.0000 XLON 05002050000007484-E0NP6lEpneok20250613
13-Jun-2025 11:58:34 127 4780.0000 XLON 07002070000009794-E0NP6lEpo6jU20250613
13-Jun-2025 11:58:34 23 4780.0000 XLON 05002050000008414-E0NP6lEpnnCD20250613
13-Jun-2025 11:58:34 69 4778.0000 XLON 07002070000007859-E0NP6lEpnhn820250613
13-Jun-2025 11:58:34 94 4780.0000 XLON 07002070000012157-E0NP6lEpoT8S20250613
13-Jun-2025 11:58:34 240 4780.0000 XLON 07002070000012157-E0NP6lEpoTPs20250613
13-Jun-2025 11:58:34 73 4780.0000 XLON 05002050000010025-E0NP6lEpo6lp20250613
13-Jun-2025 11:58:34 37 4780.0000 XLON 05002050000013605-E0NP6lEpopaM20250613
13-Jun-2025 11:58:34 65 4780.0000 BATE 06242062400012657-20000CCF20250613
13-Jun-2025 11:58:34 72 4776.0000 BATE 06242062400014176-20000CPI20250613
13-Jun-2025 11:58:34 200 4780.0000 BATE 08492084900026083-20000FWI20250613
13-Jun-2025 11:58:34 173 4780.0000 BATE 06242062400027546-20000G8S20250613
13-Jun-2025 11:58:34 25 4778.0000 XLON 05002050000008641-E0NP6lEpnpzM20250613
13-Jun-2025 11:58:34 24 4780.0000 XLON 05002050000013981-E0NP6lEpopaf20250613
13-Jun-2025 11:58:34 42 4780.0000 XLON 07002070000008506-E0NP6lEpnn7L20250613
13-Jun-2025 11:58:34 156 4780.0000 XLON 05002050000010159-E0NP6lEpoISn20250613
13-Jun-2025 11:58:34 109 4778.0000 XLON 05002050000007805-E0NP6lEpnfXG20250613
13-Jun-2025 11:58:34 209 4780.0000 XLON 05002050000011944-E0NP6lEpoQAG20250613
13-Jun-2025 11:58:34 42 4780.0000 XLON 07002070000013541-E0NP6lEpopaI20250613
13-Jun-2025 11:58:34 103 4780.0000 XLON 05002050000010033-E0NP6lEpo7ad20250613
13-Jun-2025 11:58:34 84 4780.0000 BATE 08492084900016661-20000E3G20250613
13-Jun-2025 11:58:34 737 4780.0000 XLON 07002070000009682-E0NP6lEpo6jW20250613
13-Jun-2025 11:58:34 102 4780.0000 BATE 08492084900017970-20000E3L20250613
13-Jun-2025 11:58:34 12 4780.0000 BATE 06242062400019794-20000E7Q20250613
13-Jun-2025 11:58:34 4 4780.0000 XLON 05002050000012476-E0NP6lEpoVSY20250613
13-Jun-2025 11:58:34 114 4780.0000 BATE 08492084900012253-20000CGL20250613
13-Jun-2025 11:58:34 55 4780.0000 BATE 06242062400013491-20000CIH20250613
13-Jun-2025 11:58:34 32 4780.0000 XLON 07002070000007828-E0NP6lEpneve20250613
13-Jun-2025 11:58:34 360 4780.0000 BATE 08492084900016661-20000E3J20250613
13-Jun-2025 11:58:34 77 4780.0000 BATE 08492084900018935-20000E7620250613
13-Jun-2025 11:58:34 126 4780.0000 BATE 08492084900022315-20000F7720250613
13-Jun-2025 11:58:34 123 4780.0000 XLON 05002050000007158-E0NP6lEpnXEi20250613
13-Jun-2025 11:58:34 83 4780.0000 XLON 05002050000013981-E0NP6lEpopaa20250613
13-Jun-2025 11:58:34 51 4780.0000 BATE 08492084900022315-20000F7820250613
13-Jun-2025 11:58:34 110 4780.0000 XLON 07002070000008506-E0NP6lEpnn7F20250613
13-Jun-2025 11:58:34 46 4780.0000 XLON 07002070000010611-E0NP6lEpoISt20250613
13-Jun-2025 11:58:34 16 4780.0000 XLON 05002050000010976-E0NP6lEpoISx20250613
13-Jun-2025 11:58:34 49 4780.0000 XLON 07002070000008551-E0NP6lEpnng420250613
13-Jun-2025 11:58:34 84 4780.0000 BATE 06242062400027546-20000G8120250613
13-Jun-2025 11:58:34 78 4780.0000 BATE 08492084900018935-20000E7L20250613
13-Jun-2025 11:58:34 157 4780.0000 BATE 08492084900018200-20000E3M20250613
13-Jun-2025 11:58:34 49 4780.0000 XLON 05002050000008407-E0NP6lEpnn8R20250613
13-Jun-2025 11:58:34 184 4780.0000 BATE 06242062400026797-20000G2R20250613
13-Jun-2025 11:58:34 68 4778.0000 BATE 08492084900010981-20000BX820250613
13-Jun-2025 11:58:34 272 4780.0000 XLON 05002050000011944-E0NP6lEpoQAD20250613
13-Jun-2025 11:58:34 95 4770.0000 BATE 06242062400014272-20000CYN20250613
13-Jun-2025 11:58:34 56 4780.0000 XLON 05002050000008407-E0NP6lEpnn8V20250613
13-Jun-2025 11:58:34 77 4780.0000 XLON 07002070000009409-E0NP6lEpnz8X20250613
13-Jun-2025 11:58:34 61 4778.0000 XLON 07002070000007859-E0NP6lEpnfXv20250613
13-Jun-2025 11:58:34 9 4780.0000 XLON 07002070000009795-E0NP6lEpo6jY20250613
13-Jun-2025 11:58:34 100 4780.0000 XLON 07002070000012027-E0NP6lEpoQRA20250613
13-Jun-2025 11:58:34 76 4780.0000 XLON 05002050000007989-E0NP6lEpnhmp20250613
13-Jun-2025 11:58:34 337 4780.0000 XLON 07002070000014086-E0NP6lEpopah20250613
13-Jun-2025 11:58:34 72 4780.0000 XLON 05002050000008040-E0NP6lEpnibg20250613
13-Jun-2025 11:58:34 111 4780.0000 XLON 05002050000013709-E0NP6lEpopaU20250613
13-Jun-2025 11:58:34 77 4772.0000 BATE 08492084900013067-20000CTV20250613
13-Jun-2025 11:58:34 61 4780.0000 BATE 08492084900016283-20000DEP20250613
13-Jun-2025 11:58:34 33 4780.0000 BATE 08492084900026796-20000G2S20250613
13-Jun-2025 11:58:34 191 4780.0000 BATE 06242062400037172-20000HWG20250613
13-Jun-2025 11:58:34 59 4770.0000 BATE 06242062400014272-20000CYO20250613
13-Jun-2025 11:58:34 922 4780.0000 BATE 08492084900034948-20000HWA20250613
13-Jun-2025 11:58:34 64 4780.0000 XLON 05002050000008035-E0NP6lEpni3t20250613
13-Jun-2025 11:58:34 32 4780.0000 XLON 05002050000007796-E0NP6lEpnf2820250613
13-Jun-2025 11:58:34 30 4780.0000 BATE 08492084900018200-20000E3N20250613
13-Jun-2025 11:58:34 53 4780.0000 XLON 05002050000010033-E0NP6lEpo7lN20250613
13-Jun-2025 11:58:34 58 4780.0000 BATE 06242062400027646-20000G8T20250613
13-Jun-2025 11:58:34 46 4778.0000 XLON 07002070000008796-E0NP6lEpnqX220250613
13-Jun-2025 11:58:34 28 4780.0000 XLON 05002050000010958-E0NP6lEpoISr20250613
13-Jun-2025 11:58:34 80 4780.0000 XLON 05002050000011944-E0NP6lEpoQAL20250613
13-Jun-2025 11:58:34 79 4780.0000 XLON 07002070000012301-E0NP6lEpoTRF20250613
13-Jun-2025 11:58:34 108 4780.0000 BATE 06242062400012657-20000CCH20250613
13-Jun-2025 11:58:34 39 4780.0000 XLON 05002050000010976-E0NP6lEpoISv20250613
13-Jun-2025 11:58:34 109 4778.0000 XLON 07002070000008796-E0NP6lEpnqX620250613
13-Jun-2025 11:58:34 75 4780.0000 XLON 07002070000013467-E0NP6lEpopaG20250613
13-Jun-2025 11:58:34 92 4780.0000 XLON 07002070000012301-E0NP6lEpoTRD20250613
13-Jun-2025 11:58:35 161 4780.0000 XLON 07002070000011227-E0NP6lEpoIT620250613
13-Jun-2025 11:58:35 162 4780.0000 XLON 07002070000012301-E0NP6lEpoTR520250613
13-Jun-2025 11:58:35 210 4780.0000 BATE 08492084900023051-20000F7620250613
13-Jun-2025 11:58:35 106 4780.0000 XLON 07002070000011228-E0NP6lEpoITI20250613
13-Jun-2025 11:58:35 54 4780.0000 XLON 07002070000012301-E0NP6lEpoTRB20250613
13-Jun-2025 11:58:35 324 4778.0000 BATE 06242062400011487-20000C1T20250613
13-Jun-2025 11:58:35 40 4780.0000 XLON 05002050000011862-E0NP6lEpoQAB20250613
13-Jun-2025 11:58:35 23 4780.0000 XLON 07002070000008551-E0NP6lEpnng820250613
13-Jun-2025 11:58:35 175 4780.0000 XLON 07002070000010441-E0NP6lEpoISp20250613
13-Jun-2025 11:58:35 47 4780.0000 XLON 05002050000008449-E0NP6lEpnnqn20250613
13-Jun-2025 11:58:35 3 4780.0000 XLON 07002070000013670-E0NP6lEpopaO20250613
13-Jun-2025 11:58:35 72 4780.0000 BATE 06242062400012657-20000CCI20250613
13-Jun-2025 11:58:35 146 4780.0000 BATE 08492084900011825-20000CCD20250613
13-Jun-2025 11:58:35 232 4780.0000 BATE 08492084900026083-20000FXP20250613
13-Jun-2025 11:58:35 161 4780.0000 BATE 06242062400036942-20000HWE20250613
13-Jun-2025 11:58:35 86 4780.0000 BATE 08492084900026083-20000G2L20250613
13-Jun-2025 11:58:35 74 4780.0000 XLON 07002070000012027-E0NP6lEpoQRC20250613
13-Jun-2025 11:58:35 53 4780.0000 XLON 05002050000008031-E0NP6lEpnhz720250613
13-Jun-2025 11:58:35 201 4780.0000 XLON 05002050000012092-E0NP6lEpoTPu20250613
13-Jun-2025 11:58:35 118 4780.0000 XLON 05002050000008385-E0NP6lEpnn6F20250613
13-Jun-2025 11:58:35 76 4780.0000 XLON 05002050000012476-E0NP6lEpoVSc20250613
13-Jun-2025 11:58:35 117 4780.0000 BATE 06242062400037172-20000HWF20250613
13-Jun-2025 11:58:35 558 4780.0000 BATE 08492084900034948-20000HWB20250613
13-Jun-2025 11:58:35 238 4780.0000 XLON 07002070000011294-E0NP6lEpoJ0a20250613
13-Jun-2025 11:58:35 119 4780.0000 BATE 06242062400027546-20000G7W20250613
13-Jun-2025 11:58:35 699 4780.0000 XLON 05002050000013709-E0NP6lEpopaQ20250613
13-Jun-2025 11:58:35 151 4780.0000 BATE 08492084900012542-20000CGN20250613
13-Jun-2025 11:58:35 44 4780.0000 XLON 07002070000012301-E0NP6lEpoTR720250613
13-Jun-2025 11:58:35 42 4780.0000 XLON 05002050000013709-E0NP6lEpopaW20250613
13-Jun-2025 11:58:35 228 4780.0000 BATE 08492084900022865-20000F7A20250613
13-Jun-2025 11:58:35 221 4780.0000 XLON 07002070000011794-E0NP6lEpoQA220250613
13-Jun-2025 11:58:35 61 4780.0000 XLON 07002070000011228-E0NP6lEpoITC20250613
13-Jun-2025 11:58:35 84 4774.0000 BATE 08492084900012561-20000CTR20250613
13-Jun-2025 11:58:35 92 4780.0000 XLON 07002070000009409-E0NP6lEpnz8R20250613
13-Jun-2025 11:58:35 144 4780.0000 XLON 05002050000011152-E0NP6lEpoIT820250613
13-Jun-2025 11:58:35 162 4780.0000 XLON 05002050000009962-E0NP6lEpo6ja20250613
13-Jun-2025 11:58:35 82 4780.0000 XLON 05002050000008031-E0NP6lEpnhz920250613
13-Jun-2025 11:58:35 17 4780.0000 XLON 07002070000011820-E0NP6lEpoQA920250613
13-Jun-2025 11:58:35 23 4780.0000 XLON 07002070000008548-E0NP6lEpnnd720250613
13-Jun-2025 11:58:35 180 4780.0000 XLON 05002050000011517-E0NP6lEpoQA420250613
13-Jun-2025 11:58:35 104 4778.0000 XLON 07002070000008099-E0NP6lEpno3S20250613
13-Jun-2025 11:58:35 138 4780.0000 XLON 05002050000009107-E0NP6lEpnyqH20250613
13-Jun-2025 11:58:35 23 4780.0000 XLON 05002050000008438-E0NP6lEpnneO20250613
13-Jun-2025 11:58:35 89 4780.0000 BATE 06242062400026797-20000G2N20250613
13-Jun-2025 11:58:35 58 4780.0000 BATE 06242062400018540-20000E3K20250613
13-Jun-2025 11:58:35 74 4780.0000 XLON 05002050000010025-E0NP6lEpo6lr20250613
13-Jun-2025 11:58:35 91 4772.0000 BATE 08492084900013067-20000CTS20250613
13-Jun-2025 11:58:35 45 4778.0000 XLON 07002070000008099-E0NP6lEpno3U20250613
13-Jun-2025 11:58:35 405 4780.0000 BATE 08492084900022864-20000F7920250613
13-Jun-2025 11:58:35 61 4780.0000 BATE 08492084900015632-20000DCA20250613
13-Jun-2025 11:58:35 73 4778.0000 XLON 07002070000008796-E0NP6lEpnqX420250613
13-Jun-2025 11:58:36 43 4780.0000 XLON 07002070000011820-E0NP6lEpoQA620250613
13-Jun-2025 11:59:05 109 4768.0000 XLON 07002070000028906-E0NP6lEprL2m20250613
13-Jun-2025 12:03:04 225 4772.0000 BATE 06242062400098716-20000VTE20250613
13-Jun-2025 12:03:04 175 4772.0000 XLON 05002050000029043-E0NP6lEprObJ20250613
13-Jun-2025 12:05:02 119 4776.0000 XLON 05002050000029394-E0NP6lEprQpv20250613
13-Jun-2025 12:05:02 117 4776.0000 BATE 08492084900098826-20000W0Q20250613
13-Jun-2025 12:05:35 56 4776.0000 BATE 08492084900098826-20000W2O20250613
13-Jun-2025 12:05:36 83 4776.0000 XLON 05002050000029394-E0NP6lEprRTh20250613
13-Jun-2025 12:11:04 90 4778.0000 BATE 08492084900099226-20000WG020250613
13-Jun-2025 12:11:04 103 4778.0000 BATE 08492084900099226-20000WFZ20250613
13-Jun-2025 12:11:05 111 4778.0000 XLON 07002070000029744-E0NP6lEprVh920250613
13-Jun-2025 12:11:05 51 4778.0000 XLON 07002070000029744-E0NP6lEprVh720250613
13-Jun-2025 12:11:25 42 4778.0000 BATE 08492084900099226-20000WHT20250613
13-Jun-2025 12:11:25 136 4778.0000 XLON 07002070000030578-E0NP6lEprW1o20250613
13-Jun-2025 12:11:25 60 4778.0000 XLON 07002070000029744-E0NP6lEprW1m20250613
13-Jun-2025 12:11:26 38 4778.0000 BATE 06242062400102209-20000WHU20250613
13-Jun-2025 12:11:30 242 4778.0000 XLON 07002070000030773-E0NP6lEprW7w20250613
13-Jun-2025 12:12:50 68 4778.0000 XLON 05002050000031267-E0NP6lEprX7W20250613
13-Jun-2025 12:12:50 260 4778.0000 XLON 07002070000030790-E0NP6lEprX7320250613
13-Jun-2025 12:12:50 74 4778.0000 BATE 06242062400102549-20000WLC20250613
13-Jun-2025 12:12:50 177 4778.0000 BATE 06242062400102209-20000WLB20250613
13-Jun-2025 12:13:04 86 4778.0000 XLON 05002050000031273-E0NP6lEprXIS20250613
13-Jun-2025 12:13:26 62 4778.0000 BATE 06242062400102984-20000WMP20250613
13-Jun-2025 12:13:45 69 4778.0000 XLON 05002050000031273-E0NP6lEprXou20250613
13-Jun-2025 12:14:43 53 4778.0000 XLON 05002050000031367-E0NP6lEprYZZ20250613
13-Jun-2025 12:14:43 36 4778.0000 XLON 05002050000031273-E0NP6lEprYZX20250613
13-Jun-2025 12:14:44 82 4778.0000 BATE 06242062400102984-20000WPW20250613
13-Jun-2025 12:15:02 30 4778.0000 XLON 05002050000031367-E0NP6lEprYqk20250613
13-Jun-2025 12:15:02 12 4778.0000 XLON 07002070000031921-E0NP6lEprYqp20250613
13-Jun-2025 12:15:02 66 4778.0000 BATE 06242062400102984-20000WQT20250613
13-Jun-2025 12:15:02 65 4778.0000 XLON 07002070000031921-E0NP6lEprYqm20250613
13-Jun-2025 12:15:02 73 4778.0000 BATE 06242062400103733-20000WQW20250613
13-Jun-2025 12:15:02 73 4778.0000 BATE 06242062400103236-20000WQV20250613
13-Jun-2025 12:15:02 75 4778.0000 XLON 07002070000032309-E0NP6lEprYqr20250613
13-Jun-2025 12:15:02 83 4778.0000 BATE 06242062400103087-20000WQU20250613
13-Jun-2025 12:15:04 72 4778.0000 XLON 07002070000032468-E0NP6lEprYxF20250613
13-Jun-2025 12:15:04 70 4778.0000 XLON 07002070000032468-E0NP6lEprYxD20250613
13-Jun-2025 12:15:04 279 4778.0000 BATE 06242062400103846-20000WR120250613
13-Jun-2025 12:15:04 210 4778.0000 XLON 07002070000032443-E0NP6lEprYsN20250613
13-Jun-2025 12:15:04 70 4778.0000 XLON 07002070000032468-E0NP6lEprYxB20250613
13-Jun-2025 12:15:04 29 4778.0000 BATE 06242062400103869-20000WR920250613
13-Jun-2025 12:15:04 75 4778.0000 BATE 06242062400103869-20000WR820250613
13-Jun-2025 12:15:04 119 4778.0000 BATE 08492084900102574-20000WR220250613
13-Jun-2025 12:15:05 21 4778.0000 BATE 08492084900102608-20000WRE20250613
13-Jun-2025 12:15:05 245 4778.0000 XLON 07002070000032475-E0NP6lEprYyx20250613
13-Jun-2025 12:15:06 53 4778.0000 XLON 07002070000032481-E0NP6lEprYzi20250613
13-Jun-2025 12:15:06 30 4778.0000 BATE 06242062400103896-20000WRF20250613
13-Jun-2025 12:15:07 228 4778.0000 XLON 07002070000032490-E0NP6lEprZ0M20250613
13-Jun-2025 12:15:08 19 4778.0000 XLON 07002070000032495-E0NP6lEprZ0r20250613
13-Jun-2025 12:15:08 49 4778.0000 XLON 07002070000032495-E0NP6lEprZ0p20250613
13-Jun-2025 12:15:08 134 4778.0000 BATE 06242062400103914-20000WRH20250613
13-Jun-2025 12:15:09 19 4778.0000 XLON 05002050000032273-E0NP6lEprZ4220250613
13-Jun-2025 12:15:09 51 4778.0000 XLON 05002050000032273-E0NP6lEprZ4020250613
13-Jun-2025 12:15:10 19 4778.0000 XLON 05002050000032278-E0NP6lEprZ5520250613
13-Jun-2025 12:15:10 58 4778.0000 XLON 05002050000032278-E0NP6lEprZ5320250613
13-Jun-2025 12:15:11 240 4778.0000 XLON 05002050000032312-E0NP6lEprZ6u20250613
13-Jun-2025 12:15:11 23 4778.0000 XLON 05002050000032312-E0NP6lEprZ6s20250613
13-Jun-2025 12:15:12 245 4778.0000 XLON 05002050000032319-E0NP6lEprZ8I20250613
13-Jun-2025 12:15:13 58 4778.0000 XLON 07002070000032552-E0NP6lEprZ9V20250613
13-Jun-2025 12:15:13 29 4778.0000 BATE 06242062400103972-20000WRV20250613
13-Jun-2025 12:15:25 164 4778.0000 BATE 08492084900102710-20000WSG20250613
13-Jun-2025 12:15:25 203 4778.0000 BATE 08492084900102704-20000WSF20250613
13-Jun-2025 12:15:25 58 4778.0000 BATE 08492084900102704-20000WSE20250613
13-Jun-2025 12:15:26 275 4778.0000 BATE 08492084900102798-20000WSI20250613
13-Jun-2025 12:15:26 72 4778.0000 BATE 08492084900102798-20000WSH20250613
13-Jun-2025 12:15:42 209 4778.0000 XLON 07002070000032783-E0NP6lEprZO320250613
13-Jun-2025 12:15:42 67 4778.0000 BATE 08492084900102907-20000WSW20250613
13-Jun-2025 12:15:43 55 4776.0000 XLON 05002050000029482-E0NP6lEprZOu20250613
13-Jun-2025 12:15:43 71 4776.0000 XLON 05002050000029424-E0NP6lEprZOs20250613
13-Jun-2025 12:15:43 57 4776.0000 XLON 05002050000029424-E0NP6lEprZOq20250613
13-Jun-2025 12:15:43 114 4776.0000 BATE 08492084900098891-20000WSZ20250613
13-Jun-2025 12:15:43 61 4776.0000 BATE 06242062400100365-20000WT020250613
13-Jun-2025 12:16:14 15 4774.0000 XLON 05002050000029369-E0NP6lEprZkP20250613
13-Jun-2025 12:16:14 1 4774.0000 XLON 05002050000029369-E0NP6lEprZkR20250613
13-Jun-2025 12:16:19 156 4774.0000 XLON 05002050000029369-E0NP6lEprZo920250613
13-Jun-2025 12:18:06 66 4774.0000 BATE 06242062400104927-20000WYD20250613
13-Jun-2025 12:18:06 55 4774.0000 BATE 06242062400104927-20000WYC20250613
13-Jun-2025 12:18:07 56 4774.0000 BATE 06242062400104927-20000WYE20250613
13-Jun-2025 12:18:43 77 4774.0000 XLON 05002050000033779-E0NP6lEprb9x20250613
13-Jun-2025 12:18:43 56 4774.0000 BATE 06242062400104927-20000WZL20250613
13-Jun-2025 12:20:23 1 4774.0000 BATE 06242062400104927-20000X3820250613
13-Jun-2025 12:20:23 71 4774.0000 BATE 08492084900104341-20000X3920250613
13-Jun-2025 12:20:23 66 4774.0000 BATE 08492084900104341-20000X3A20250613
13-Jun-2025 12:22:03 61 4774.0000 BATE 08492084900104341-20000X8J20250613
13-Jun-2025 12:22:03 83 4774.0000 XLON 05002050000033779-E0NP6lEprdK020250613
13-Jun-2025 12:23:43 55 4774.0000 XLON 05002050000034085-E0NP6lEpreIh20250613
13-Jun-2025 12:23:43 11 4774.0000 XLON 05002050000033779-E0NP6lEpreIf20250613
13-Jun-2025 12:23:43 48 4774.0000 XLON 05002050000035603-E0NP6lEpreIm20250613
13-Jun-2025 12:23:43 24 4774.0000 XLON 05002050000034085-E0NP6lEpreIk20250613
13-Jun-2025 12:24:14 38 4774.0000 XLON 05002050000035603-E0NP6lEprey120250613
13-Jun-2025 12:24:14 29 4774.0000 BATE 08492084900104341-20000XEP20250613
13-Jun-2025 12:24:14 84 4774.0000 BATE 08492084900104984-20000XEQ20250613
13-Jun-2025 12:24:15 73 4774.0000 XLON 05002050000036808-E0NP6lEpreyW20250613
13-Jun-2025 12:24:15 77 4774.0000 BATE 08492084900105628-20000XER20250613
13-Jun-2025 12:24:15 138 4774.0000 XLON 07002070000036783-E0NP6lEprey320250613
13-Jun-2025 12:24:15 22 4774.0000 XLON 05002050000036808-E0NP6lEpreya20250613
13-Jun-2025 12:24:15 60 4774.0000 XLON 05002050000036808-E0NP6lEpreyY20250613
13-Jun-2025 12:24:56 100 4774.0000 XLON 05002050000037114-E0NP6lEprfOj20250613
13-Jun-2025 12:25:03 29 4774.0000 XLON 05002050000037114-E0NP6lEprfUG20250613
13-Jun-2025 12:25:23 47 4774.0000 XLON 05002050000037114-E0NP6lEprfjf20250613
13-Jun-2025 12:25:37 91 4772.0000 XLON 05002050000033325-E0NP6lEprfpV20250613
13-Jun-2025 12:27:16 29 4772.0000 BATE 08492084900103528-20000XNB20250613
13-Jun-2025 12:27:26 56 4772.0000 BATE 08492084900107724-20000XNR20250613
13-Jun-2025 12:27:26 143 4772.0000 BATE 08492084900103528-20000XNP20250613
13-Jun-2025 12:27:26 51 4772.0000 XLON 07002070000038106-E0NP6lEprh2u20250613
13-Jun-2025 12:27:26 56 4772.0000 BATE 06242062400109394-20000XNT20250613
13-Jun-2025 12:27:26 58 4772.0000 BATE 06242062400108691-20000XNQ20250613
13-Jun-2025 12:27:26 173 4772.0000 XLON 07002070000038106-E0NP6lEprh2s20250613
13-Jun-2025 12:27:26 92 4772.0000 BATE 06242062400109208-20000XNS20250613
13-Jun-2025 12:27:26 157 4772.0000 XLON 07002070000037820-E0NP6lEprh2q20250613
13-Jun-2025 12:27:26 114 4772.0000 XLON 05002050000033325-E0NP6lEprh2o20250613
13-Jun-2025 12:27:32 120 4772.0000 BATE 06242062400109548-20000XOE20250613
13-Jun-2025 12:27:32 58 4772.0000 BATE 06242062400109548-20000XOD20250613
13-Jun-2025 12:28:43 129 4772.0000 XLON 07002070000039041-E0NP6lEpri2R20250613
13-Jun-2025 12:28:43 66 4772.0000 XLON 07002070000039041-E0NP6lEpri2P20250613
13-Jun-2025 12:30:00 3 4772.0000 BATE 08492084900108949-20000XVJ20250613
13-Jun-2025 12:33:39 55 4774.0000 BATE 06242062400111643-20000Y5D20250613
13-Jun-2025 12:33:39 156 4774.0000 BATE 06242062400111643-20000Y5E20250613
13-Jun-2025 12:33:39 106 4774.0000 XLON 05002050000040383-E0NP6lEprlSw20250613
13-Jun-2025 12:33:39 136 4774.0000 XLON 05002050000040383-E0NP6lEprlSJ20250613
13-Jun-2025 12:33:43 72 4774.0000 BATE 06242062400111643-20000Y5P20250613
13-Jun-2025 12:42:42 85 4778.0000 XLON 07002070000045549-E0NP6lEprrPk20250613
13-Jun-2025 12:42:42 65 4778.0000 XLON 07002070000045549-E0NP6lEprrPp20250613
13-Jun-2025 12:42:42 51 4778.0000 XLON 07002070000045549-E0NP6lEprrPg20250613
13-Jun-2025 12:43:43 19 4778.0000 XLON 07002070000045549-E0NP6lEprry220250613
13-Jun-2025 12:43:43 3 4778.0000 XLON 05002050000045596-E0NP6lEprry420250613
13-Jun-2025 12:43:43 32 4778.0000 BATE 08492084900114398-20000YU320250613
13-Jun-2025 12:43:43 24 4778.0000 BATE 08492084900114398-20000YU420250613
13-Jun-2025 12:44:46 63 4778.0000 BATE 08492084900114398-20000YWT20250613
13-Jun-2025 12:44:46 60 4778.0000 XLON 05002050000045596-E0NP6lEprsWF20250613
13-Jun-2025 12:44:46 62 4778.0000 XLON 05002050000045596-E0NP6lEprsWM20250613
13-Jun-2025 13:01:56 186 4780.0000 XLON 05002050000049292-E0NP6lEps5UC20250613
13-Jun-2025 13:01:56 572 4780.0000 BATE 06242062400120796-200010JM20250613
13-Jun-2025 13:01:56 363 4780.0000 XLON 07002070000050859-E0NP6lEps5UG20250613
13-Jun-2025 13:01:56 113 4780.0000 XLON 05002050000050890-E0NP6lEps5UE20250613
13-Jun-2025 13:01:56 73 4780.0000 XLON 07002070000048335-E0NP6lEps5UA20250613
13-Jun-2025 13:01:56 185 4780.0000 XLON 07002070000052825-E0NP6lEps5UK20250613
13-Jun-2025 13:01:56 10 4780.0000 XLON 05002050000051286-E0NP6lEps5UP20250613
13-Jun-2025 13:01:56 571 4780.0000 BATE 06242062400124844-200010JP20250613
13-Jun-2025 13:01:56 63 4780.0000 XLON 07002070000051690-E0NP6lEps5UR20250613
13-Jun-2025 13:01:56 157 4780.0000 BATE 06242062400124843-200010JN20250613
13-Jun-2025 13:01:56 137 4780.0000 XLON 07002070000050859-E0NP6lEps5UI20250613
13-Jun-2025 13:01:56 177 4780.0000 XLON 05002050000051286-E0NP6lEps5UM20250613
13-Jun-2025 13:01:56 6 4780.0000 BATE 06242062400124844-200010JO20250613
13-Jun-2025 13:01:56 38 4780.0000 XLON 05002050000052250-E0NP6lEps5UT20250613
13-Jun-2025 13:01:56 100 4780.0000 BATE 06242062400124844-200010JQ20250613
13-Jun-2025 13:01:56 15 4780.0000 XLON 05002050000052250-E0NP6lEps5Uw20250613
13-Jun-2025 13:02:03 12 4780.0000 BATE 06242062400125019-200010L520250613
13-Jun-2025 13:02:03 32 4780.0000 BATE 06242062400124844-200010L220250613
13-Jun-2025 13:02:03 97 4780.0000 BATE 06242062400124845-200010L320250613
13-Jun-2025 13:02:03 95 4780.0000 BATE 06242062400124845-200010L420250613
13-Jun-2025 13:02:05 16 4780.0000 XLON 05002050000052250-E0NP6lEps5w020250613
13-Jun-2025 13:02:05 107 4780.0000 BATE 06242062400125019-200010LG20250613
13-Jun-2025 13:40:01 204 4780.0000 BATE 06242062400141926-200013YY20250613
13-Jun-2025 13:40:01 107 4780.0000 XLON 05002050000070389-E0NP6lEpsXfz20250613
13-Jun-2025 13:40:01 111 4780.0000 XLON 05002050000070389-E0NP6lEpsXg420250613
13-Jun-2025 13:40:07 117 4780.0000 BATE 06242062400141926-2000140O20250613
13-Jun-2025 13:40:23 101 4780.0000 BATE 06242062400141926-2000141V20250613
13-Jun-2025 13:40:24 70 4780.0000 BATE 06242062400141926-2000141W20250613
13-Jun-2025 13:40:26 61 4780.0000 BATE 08492084900140046-2000142120250613
13-Jun-2025 13:40:26 30 4780.0000 BATE 06242062400141926-2000142020250613
13-Jun-2025 13:41:23 88 4780.0000 XLON 05002050000070389-E0NP6lEpsZzc20250613
13-Jun-2025 13:42:17 2 4780.0000 XLON 05002050000070389-E0NP6lEpsaoS20250613
13-Jun-2025 13:42:17 86 4780.0000 XLON 07002070000070887-E0NP6lEpsaoU20250613
13-Jun-2025 13:42:17 8 4780.0000 XLON 07002070000071209-E0NP6lEpsaoW20250613
13-Jun-2025 13:42:17 5 4780.0000 XLON 07002070000071237-E0NP6lEpsaoY20250613
13-Jun-2025 13:42:17 99 4780.0000 BATE 08492084900140046-2000146P20250613
13-Jun-2025 13:42:17 78 4780.0000 XLON 05002050000070389-E0NP6lEpsao220250613
13-Jun-2025 13:42:17 67 4780.0000 BATE 08492084900140046-2000146R20250613
13-Jun-2025 13:45:04 61 4780.0000 BATE 08492084900141986-200014FM20250613
13-Jun-2025 13:45:04 53 4780.0000 XLON 07002070000071237-E0NP6lEpsdCm20250613
13-Jun-2025 13:45:04 284 4780.0000 XLON 07002070000072237-E0NP6lEpsdCo20250613
13-Jun-2025 13:45:04 41 4780.0000 XLON 07002070000072889-E0NP6lEpsdCu20250613
13-Jun-2025 13:45:04 128 4780.0000 XLON 07002070000072889-E0NP6lEpsdCw20250613
13-Jun-2025 13:45:04 56 4780.0000 XLON 07002070000071237-E0NP6lEpsdCi20250613
13-Jun-2025 13:45:05 133 4780.0000 XLON 07002070000072889-E0NP6lEpsdDf20250613
13-Jun-2025 13:45:06 55 4780.0000 BATE 06242062400143932-200014G420250613
13-Jun-2025 13:45:06 122 4780.0000 BATE 06242062400143932-200014G620250613
13-Jun-2025 13:45:06 131 4780.0000 XLON 07002070000072889-E0NP6lEpsdGP20250613
13-Jun-2025 13:45:06 205 4780.0000 BATE 08492084900141986-200014FZ20250613
13-Jun-2025 13:45:06 151 4780.0000 BATE 06242062400143932-200014G220250613
13-Jun-2025 13:45:06 11 4780.0000 BATE 06242062400143932-200014G320250613
13-Jun-2025 13:45:13 113 4780.0000 BATE 06242062400143932-200014GP20250613
13-Jun-2025 13:45:23 61 4780.0000 XLON 07002070000072889-E0NP6lEpsday20250613
13-Jun-2025 13:45:25 55 4780.0000 BATE 06242062400143932-200014HI20250613
13-Jun-2025 13:45:33 38 4780.0000 BATE 06242062400143932-200014HS20250613
13-Jun-2025 13:45:33 94 4780.0000 XLON 07002070000072889-E0NP6lEpsdfU20250613
13-Jun-2025 13:45:33 53 4780.0000 XLON 05002050000073284-E0NP6lEpsdgf20250613
13-Jun-2025 13:45:33 285 4780.0000 XLON 05002050000073066-E0NP6lEpsdfW20250613
13-Jun-2025 13:45:33 231 4780.0000 BATE 06242062400143970-200014HT20250613
13-Jun-2025 13:45:33 163 4780.0000 BATE 06242062400144666-200014HV20250613
13-Jun-2025 13:45:33 245 4780.0000 XLON 05002050000073284-E0NP6lEpsdgd20250613
13-Jun-2025 13:46:18 287 4780.0000 XLON 07002070000073576-E0NP6lEpseOE20250613
13-Jun-2025 13:47:05 55 4780.0000 BATE 08492084900142708-200014N420250613
13-Jun-2025 13:49:53 16 4780.0000 XLON 05002050000073808-E0NP6lEpsh6020250613
13-Jun-2025 13:49:53 72 4780.0000 XLON 05002050000073808-E0NP6lEpsh6820250613
13-Jun-2025 13:50:00 55 4780.0000 BATE 08492084900142708-200014VI20250613
13-Jun-2025 13:50:00 83 4780.0000 XLON 05002050000073808-E0NP6lEpshOI20250613
13-Jun-2025 13:50:01 70 4780.0000 XLON 05002050000073808-E0NP6lEpshPt20250613
13-Jun-2025 13:50:59 61 4780.0000 XLON 05002050000074108-E0NP6lEpsiY620250613
13-Jun-2025 13:50:59 65 4780.0000 BATE 06242062400144673-200014ZD20250613
13-Jun-2025 13:50:59 56 4780.0000 BATE 06242062400144673-200014ZE20250613
13-Jun-2025 13:51:57 66 4780.0000 XLON 05002050000074108-E0NP6lEpsjpk20250613
13-Jun-2025 13:52:03 4 4780.0000 XLON 07002070000075612-E0NP6lEpsjuF20250613
13-Jun-2025 13:52:03 64 4780.0000 XLON 05002050000074108-E0NP6lEpsjuD20250613
13-Jun-2025 13:52:03 55 4780.0000 BATE 06242062400144673-2000153420250613
13-Jun-2025 13:52:05 55 4780.0000 BATE 06242062400144673-2000153820250613
13-Jun-2025 13:53:33 66 4780.0000 BATE 06242062400146981-2000158R20250613
13-Jun-2025 13:53:42 130 4780.0000 XLON 07002070000075612-E0NP6lEpsla520250613
13-Jun-2025 13:53:43 62 4780.0000 XLON 07002070000075612-E0NP6lEpslak20250613
13-Jun-2025 13:53:45 66 4780.0000 BATE 06242062400146981-2000159720250613
13-Jun-2025 13:53:45 372 4780.0000 BATE 06242062400146981-2000159820250613
13-Jun-2025 13:53:45 198 4780.0000 BATE 06242062400147677-2000159920250613
13-Jun-2025 13:53:45 703 4780.0000 BATE 06242062400147991-2000159A20250613
13-Jun-2025 13:53:45 125 4780.0000 XLON 05002050000076338-E0NP6lEpslgu20250613
13-Jun-2025 13:53:45 118 4780.0000 XLON 07002070000075612-E0NP6lEpslgq20250613
13-Jun-2025 13:53:45 86 4780.0000 XLON 07002070000076380-E0NP6lEpslgs20250613
13-Jun-2025 13:53:46 143 4780.0000 XLON 07002070000077140-E0NP6lEpsli220250613
13-Jun-2025 13:53:46 155 4780.0000 XLON 07002070000077140-E0NP6lEpsli420250613
13-Jun-2025 13:53:46 58 4780.0000 XLON 07002070000077140-E0NP6lEpsli620250613
13-Jun-2025 13:53:46 204 4780.0000 BATE 08492084900146778-2000159C20250613
13-Jun-2025 13:53:46 184 4780.0000 XLON 07002070000077140-E0NP6lEpslhy20250613
13-Jun-2025 13:53:46 92 4780.0000 XLON 07002070000077140-E0NP6lEpsli020250613
13-Jun-2025 13:55:23 87 4780.0000 BATE 06242062400148845-200015GC20250613
13-Jun-2025 13:55:25 72 4780.0000 XLON 07002070000077206-E0NP6lEpsmtz20250613
13-Jun-2025 13:56:01 61 4780.0000 XLON 07002070000077206-E0NP6lEpsnYe20250613
13-Jun-2025 14:01:56 86 4780.0000 BATE 08492084900150603-2000166Z20250613
13-Jun-2025 14:01:56 109 4780.0000 BATE 06242062400152715-2000166Y20250613
13-Jun-2025 14:01:56 55 4780.0000 BATE 06242062400152717-2000167020250613
13-Jun-2025 14:01:56 61 4780.0000 BATE 08492084900150515-2000166V20250613
13-Jun-2025 14:01:56 54 4780.0000 XLON 05002050000079646-E0NP6lEpstPP20250613
13-Jun-2025 14:01:56 329 4780.0000 XLON 07002070000079594-E0NP6lEpstPN20250613
13-Jun-2025 14:01:56 273 4780.0000 BATE 06242062400151599-2000166T20250613
13-Jun-2025 14:01:56 76 4780.0000 BATE 06242062400152606-2000166U20250613
13-Jun-2025 14:01:56 86 4780.0000 BATE 06242062400152608-2000166W20250613
13-Jun-2025 14:01:56 219 4780.0000 BATE 06242062400152714-2000166X20250613
13-Jun-2025 14:01:56 10 4780.0000 XLON 05002050000079646-E0NP6lEpstPR20250613
13-Jun-2025 14:01:56 237 4780.0000 BATE 06242062400152716-2000166R20250613
13-Jun-2025 14:01:56 210 4780.0000 XLON 05002050000080111-E0NP6lEpstPT20250613
13-Jun-2025 14:01:56 671 4780.0000 BATE 06242062400151599-2000166S20250613
13-Jun-2025 14:01:59 23 4778.0000 BATE 06242062400152742-2000167520250613
13-Jun-2025 14:01:59 4 4778.0000 XLON 07002070000080509-E0NP6lEpstVP20250613
13-Jun-2025 14:01:59 16 4778.0000 XLON 07002070000080509-E0NP6lEpstVR20250613
13-Jun-2025 14:02:02 67 4778.0000 XLON 07002070000080509-E0NP6lEpstaE20250613
13-Jun-2025 14:02:03 83 4778.0000 XLON 07002070000080509-E0NP6lEpstaU20250613
13-Jun-2025 14:02:03 65 4778.0000 BATE 06242062400152742-2000167K20250613
13-Jun-2025 14:04:08 55 4780.0000 XLON 05002050000081006-E0NP6lEpsv4420250613
13-Jun-2025 14:04:08 79 4780.0000 BATE 08492084900151635-200016F920250613
13-Jun-2025 14:04:08 48 4780.0000 XLON 05002050000081006-E0NP6lEpsv4620250613
13-Jun-2025 14:04:08 56 4780.0000 XLON 05002050000081006-E0NP6lEpsv4O20250613
13-Jun-2025 14:04:13 59 4780.0000 BATE 08492084900151635-200016FU20250613
13-Jun-2025 14:05:08 96 4780.0000 XLON 05002050000081006-E0NP6lEpsvqH20250613
13-Jun-2025 14:05:08 135 4780.0000 XLON 07002070000081530-E0NP6lEpsvqJ20250613
13-Jun-2025 14:05:14 92 4780.0000 BATE 08492084900151635-200016JC20250613
13-Jun-2025 14:05:23 55 4780.0000 XLON 05002050000081410-E0NP6lEpsvxT20250613
13-Jun-2025 14:05:23 61 4780.0000 BATE 08492084900151635-200016JJ20250613
13-Jun-2025 14:05:25 72 4780.0000 BATE 08492084900151635-200016JT20250613
13-Jun-2025 14:07:07 119 4780.0000 XLON 05002050000081410-E0NP6lEpsx7v20250613
13-Jun-2025 14:11:27 444 4780.0000 BATE 08492084900153036-2000175O20250613
13-Jun-2025 14:11:27 217 4780.0000 BATE 08492084900154149-2000175Q20250613
13-Jun-2025 14:18:39 548 4780.0000 BATE 06242062400159809-200017W020250613
13-Jun-2025 14:18:39 181 4780.0000 XLON 05002050000084434-E0NP6lEpt67520250613
13-Jun-2025 14:18:39 41 4780.0000 XLON 07002070000086832-E0NP6lEpt67D20250613
13-Jun-2025 14:18:39 127 4780.0000 XLON 07002070000086334-E0NP6lEpt67B20250613
13-Jun-2025 14:18:39 71 4780.0000 XLON 05002050000084434-E0NP6lEpt67020250613
13-Jun-2025 14:18:39 796 4780.0000 BATE 08492084900157097-200017W220250613
13-Jun-2025 14:18:39 163 4780.0000 BATE 06242062400159809-200017VZ20250613
13-Jun-2025 14:18:39 104 4780.0000 BATE 06242062400159851-200017W920250613
13-Jun-2025 14:18:39 66 4780.0000 BATE 06242062400159851-200017WB20250613
13-Jun-2025 14:18:39 91 4780.0000 BATE 06242062400159851-200017WI20250613
13-Jun-2025 14:18:39 724 4780.0000 XLON 05002050000084772-E0NP6lEpt67720250613
13-Jun-2025 14:18:39 114 4780.0000 XLON 05002050000086518-E0NP6lEpt67F20250613
13-Jun-2025 14:18:39 146 4780.0000 BATE 06242062400159851-200017W720250613
13-Jun-2025 14:18:39 59 4780.0000 BATE 06242062400159851-200017W820250613
13-Jun-2025 14:18:40 35 4780.0000 BATE 06242062400159851-200017WK20250613
13-Jun-2025 14:18:40 119 4780.0000 BATE 06242062400159851-200017WJ20250613
13-Jun-2025 14:18:42 90 4780.0000 BATE 08492084900157634-200017WQ20250613
13-Jun-2025 14:18:42 20 4780.0000 BATE 06242062400159851-200017WP20250613
13-Jun-2025 14:18:42 153 4780.0000 BATE 08492084900157634-200017WR20250613
13-Jun-2025 14:18:42 73 4780.0000 BATE 08492084900157634-200017WS20250613
13-Jun-2025 14:18:45 1 4778.0000 BATE 08492084900157586-200017X220250613
13-Jun-2025 14:18:45 180 4778.0000 XLON 05002050000086595-E0NP6lEpt6HL20250613
13-Jun-2025 14:18:48 57 4778.0000 XLON 05002050000086666-E0NP6lEpt6Km20250613
13-Jun-2025 14:18:48 202 4778.0000 XLON 05002050000086666-E0NP6lEpt6Kq20250613
13-Jun-2025 14:20:23 117 4778.0000 XLON 07002070000086989-E0NP6lEpt84y20250613
13-Jun-2025 14:20:23 88 4778.0000 XLON 07002070000086989-E0NP6lEpt84u20250613
13-Jun-2025 14:20:25 55 4778.0000 BATE 06242062400159918-2000185X20250613
13-Jun-2025 14:21:13 291 4778.0000 BATE 06242062400159918-200018AE20250613
13-Jun-2025 14:21:13 184 4778.0000 XLON 07002070000086989-E0NP6lEpt98F20250613
13-Jun-2025 14:21:13 296 4778.0000 BATE 08492084900157858-200018AF20250613
13-Jun-2025 14:21:13 84 4778.0000 XLON 07002070000087721-E0NP6lEpt98J20250613
13-Jun-2025 14:21:13 275 4778.0000 BATE 08492084900158470-200018AG20250613
13-Jun-2025 14:22:04 74 4778.0000 XLON 05002050000087816-E0NP6lEptA1h20250613
13-Jun-2025 14:22:05 61 4778.0000 BATE 08492084900158957-200018DD20250613
13-Jun-2025 14:22:06 94 4778.0000 BATE 08492084900158957-200018DE20250613
13-Jun-2025 14:22:06 55 4778.0000 XLON 05002050000087816-E0NP6lEptA2R20250613
13-Jun-2025 14:23:34 187 4780.0000 XLON 07002070000088588-E0NP6lEptBI220250613
13-Jun-2025 14:23:34 79 4780.0000 BATE 06242062400161903-200018KB20250613
13-Jun-2025 14:23:34 94 4780.0000 BATE 06242062400161903-200018KC20250613
13-Jun-2025 14:23:34 141 4780.0000 BATE 06242062400161904-200018KD20250613
13-Jun-2025 14:23:38 208 4780.0000 XLON 07002070000088588-E0NP6lEptBO720250613
13-Jun-2025 14:23:38 243 4780.0000 BATE 06242062400161904-200018KI20250613
13-Jun-2025 14:23:38 179 4780.0000 XLON 07002070000089197-E0NP6lEptBOW20250613
13-Jun-2025 14:24:09 56 4780.0000 BATE 06242062400162554-200018MI20250613
13-Jun-2025 14:24:10 61 4780.0000 BATE 06242062400162554-200018MJ20250613
13-Jun-2025 14:24:11 72 4780.0000 BATE 06242062400162554-200018ML20250613
13-Jun-2025 14:24:11 83 4780.0000 BATE 06242062400162554-200018MM20250613
13-Jun-2025 14:25:17 29 4780.0000 XLON 05002050000089319-E0NP6lEptD4Q20250613
13-Jun-2025 14:25:24 72 4780.0000 XLON 05002050000089319-E0NP6lEptD8320250613
13-Jun-2025 14:25:25 304 4780.0000 XLON 05002050000089319-E0NP6lEptD8a20250613
13-Jun-2025 14:25:25 83 4780.0000 BATE 06242062400162554-200018S720250613
13-Jun-2025 14:25:26 64 4780.0000 BATE 06242062400162554-200018S820250613
13-Jun-2025 14:25:26 74 4780.0000 BATE 06242062400162554-200018S920250613
13-Jun-2025 14:27:02 61 4780.0000 BATE 06242062400162554-2000190J20250613
13-Jun-2025 14:48:02 265 4780.0000 BATE 06242062400177877-20001DTF20250613
13-Jun-2025 14:48:02 315 4780.0000 XLON 05002050000104227-E0NP6lEptqFC20250613
13-Jun-2025 14:48:02 74 4780.0000 XLON 07002070000106692-E0NP6lEptqFI20250613
13-Jun-2025 14:48:02 9 4780.0000 XLON 05002050000105545-E0NP6lEptqFE20250613
13-Jun-2025 14:48:02 3 4780.0000 XLON 05002050000106104-E0NP6lEptqFG20250613
13-Jun-2025 14:48:03 186 4780.0000 XLON 05002050000108017-E0NP6lEptqFm20250613
13-Jun-2025 14:48:03 519 4780.0000 BATE 06242062400177877-20001DTG20250613
13-Jun-2025 14:48:03 760 4780.0000 BATE 06242062400179306-20001DTI20250613
13-Jun-2025 14:48:03 904 4780.0000 XLON 07002070000106692-E0NP6lEptqFg20250613
13-Jun-2025 14:48:03 112 4780.0000 XLON 07002070000107843-E0NP6lEptqFk20250613
13-Jun-2025 14:48:33 310 4780.0000 BATE 06242062400179424-20001DYS20250613
13-Jun-2025 14:48:33 192 4780.0000 BATE 06242062400179424-20001DYQ20250613
13-Jun-2025 14:48:33 2 4780.0000 BATE 06242062400179424-20001DYR20250613
13-Jun-2025 14:52:18 164 4780.0000 BATE 08492084900177151-20001EQI20250613
13-Jun-2025 14:53:37 115 4780.0000 XLON 05002050000112137-E0NP6lEptz8920250613
13-Jun-2025 14:53:58 20 4780.0000 XLON 05002050000109593-E0NP6lEptzUU20250613
13-Jun-2025 14:54:00 268 4780.0000 XLON 07002070000112348-E0NP6lEptzXP20250613
13-Jun-2025 14:54:00 111 4780.0000 XLON 07002070000112348-E0NP6lEptzXR20250613
13-Jun-2025 14:54:00 61 4780.0000 XLON 05002050000111226-E0NP6lEptzXL20250613
13-Jun-2025 14:54:00 281 4780.0000 XLON 05002050000109593-E0NP6lEptzXG20250613
13-Jun-2025 14:54:00 52 4780.0000 XLON 05002050000111226-E0NP6lEptzXI20250613
13-Jun-2025 14:54:01 15 4780.0000 XLON 07002070000112348-E0NP6lEptzXU20250613
13-Jun-2025 14:54:01 877 4780.0000 XLON 05002050000111387-E0NP6lEptzXN20250613
13-Jun-2025 14:54:01 8 4780.0000 BATE 06242062400182844-20001EZ420250613
13-Jun-2025 14:54:03 290 4778.0000 BATE 08492084900180200-D20001EZR20250613
13-Jun-2025 14:54:03 382 4780.0000 BATE 08492084900179890-20001EZQ20250613
13-Jun-2025 14:54:03 832 4780.0000 BATE 06242062400182844-20001EZP20250613
13-Jun-2025 14:54:04 79 4778.0000 BATE 08492084900180200-20001EZU20250613
13-Jun-2025 14:54:04 62 4778.0000 BATE 08492084900180200-20001EZY20250613
13-Jun-2025 14:54:10 189 4778.0000 BATE 08492084900180200-20001F0Y20250613
13-Jun-2025 14:54:10 333 4778.0000 XLON 05002050000112516-E0NP6lEptzxa20250613
13-Jun-2025 14:54:12 102 4778.0000 XLON 07002070000112859-E0NP6lEpu07y20250613
13-Jun-2025 14:54:12 50 4778.0000 XLON 05002050000112516-E0NP6lEpu06M20250613
13-Jun-2025 14:54:12 126 4778.0000 XLON 07002070000112859-E0NP6lEpu06O20250613
13-Jun-2025 14:54:13 39 4778.0000 BATE 06242062400183274-20001F1X20250613
13-Jun-2025 14:54:13 50 4778.0000 XLON 05002050000112650-E0NP6lEpu0CX20250613
13-Jun-2025 14:54:13 100 4778.0000 XLON 05002050000112650-E0NP6lEpu0CZ20250613
13-Jun-2025 14:54:13 109 4778.0000 XLON 05002050000112650-E0NP6lEpu0Cb20250613
13-Jun-2025 14:54:13 70 4778.0000 XLON 07002070000112859-E0NP6lEpu0BQ20250613
13-Jun-2025 14:54:13 84 4778.0000 BATE 06242062400183196-20001F1U20250613
13-Jun-2025 14:54:13 81 4778.0000 BATE 06242062400183211-20001F1V20250613
13-Jun-2025 14:54:13 25 4778.0000 BATE 06242062400183274-20001F1W20250613
13-Jun-2025 14:54:18 60 4778.0000 XLON 05002050000112734-E0NP6lEpu0TU20250613
13-Jun-2025 14:54:18 176 4778.0000 XLON 07002070000112912-E0NP6lEpu0SR20250613
13-Jun-2025 14:54:18 207 4778.0000 XLON 07002070000112912-E0NP6lEpu0ST20250613
13-Jun-2025 14:54:18 475 4778.0000 BATE 08492084900180362-20001F5H20250613
13-Jun-2025 14:55:54 1001 4780.0000 BATE 08492084900181619-D20001FLH20250613
13-Jun-2025 14:55:54 22 4780.0000 BATE 08492084900181619-20001FLI20250613
13-Jun-2025 14:56:48 70 4780.0000 XLON 07002070000114484-E0NP6lEpu4Np20250613
13-Jun-2025 14:56:48 55 4780.0000 XLON 07002070000114484-E0NP6lEpu4Nr20250613
13-Jun-2025 14:56:48 245 4780.0000 XLON 07002070000114484-E0NP6lEpu4Nt20250613
13-Jun-2025 14:56:48 536 4780.0000 XLON 05002050000114279-E0NP6lEpu4NT20250613
13-Jun-2025 14:56:48 215 4780.0000 XLON 07002070000114484-E0NP6lEpu4Nl20250613
13-Jun-2025 14:56:48 220 4780.0000 XLON 07002070000114484-E0NP6lEpu4Nn20250613
13-Jun-2025 14:56:49 487 4778.0000 BATE 08492084900180471-20001FR120250613
13-Jun-2025 14:56:49 388 4778.0000 XLON 07002070000112982-E0NP6lEpu4Oq20250613
13-Jun-2025 14:56:49 253 4777.0000 BATE 08492084900182192-D20001FR220250613
13-Jun-2025 14:56:49 326 4778.0000 XLON 05002050000114292-E0NP6lEpu4Qn20250613
13-Jun-2025 14:56:49 64 4778.0000 XLON 05002050000114292-E0NP6lEpu4Qp20250613
13-Jun-2025 14:56:49 30 4778.0000 BATE 08492084900182192-20001FR320250613
13-Jun-2025 14:56:49 114 4778.0000 XLON 05002050000114292-E0NP6lEpu4Qj20250613
13-Jun-2025 14:56:49 132 4778.0000 XLON 05002050000114292-E0NP6lEpu4Ql20250613
13-Jun-2025 14:56:55 111 4778.0000 XLON 07002070000114504-E0NP6lEpu4cf20250613
13-Jun-2025 14:56:55 317 4778.0000 XLON 07002070000114504-E0NP6lEpu4ci20250613
13-Jun-2025 14:57:02 72 4778.0000 XLON 05002050000114342-E0NP6lEpu4q020250613
13-Jun-2025 14:57:11 356 4778.0000 XLON 05002050000114342-E0NP6lEpu4zo20250613
13-Jun-2025 14:58:12 358 4778.0000 XLON 05002050000114466-E0NP6lEpu6WQ20250613
13-Jun-2025 14:58:12 236 4778.0000 BATE 08492084900182207-20001FZS20250613
13-Jun-2025 14:58:34 111 4778.0000 XLON 07002070000115254-E0NP6lEpu72l20250613
13-Jun-2025 14:58:40 75 4778.0000 XLON 05002050000115268-E0NP6lEpu7DR20250613
13-Jun-2025 14:58:40 15 4778.0000 XLON 05002050000115268-E0NP6lEpu7DP20250613
13-Jun-2025 14:58:40 362 4778.0000 XLON 07002070000115254-E0NP6lEpu7DN20250613
13-Jun-2025 14:58:42 55 4778.0000 BATE 08492084900182207-20001G3C20250613
13-Jun-2025 14:58:43 28 4778.0000 BATE 08492084900183334-20001G3G20250613
13-Jun-2025 14:58:43 56 4778.0000 XLON 07002070000115597-E0NP6lEpu7Ie20250613
13-Jun-2025 14:58:43 514 4778.0000 XLON 05002050000115335-E0NP6lEpu7GX20250613
13-Jun-2025 14:58:43 143 4778.0000 XLON 07002070000115597-E0NP6lEpu7Ig20250613
13-Jun-2025 14:58:43 174 4778.0000 XLON 07002070000115597-E0NP6lEpu7Ii20250613
13-Jun-2025 14:58:43 50 4778.0000 XLON 07002070000115597-E0NP6lEpu7Ik20250613
13-Jun-2025 14:58:43 102 4778.0000 XLON 07002070000115597-E0NP6lEpu7Im20250613
13-Jun-2025 14:58:44 21 4777.0000 BATE 08492084900183340-D20001G3K20250613
13-Jun-2025 14:58:44 268 4777.0000 BATE 08492084900183340-D20001G3L20250613
13-Jun-2025 14:58:44 29 4778.0000 BATE 08492084900183340-20001G3M20250613
13-Jun-2025 14:58:44 51 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jn20250613
13-Jun-2025 14:58:44 50 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jp20250613
13-Jun-2025 14:58:44 18 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jf20250613
13-Jun-2025 14:58:44 26 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jh20250613
13-Jun-2025 14:58:44 31 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jj20250613
13-Jun-2025 14:58:44 143 4778.0000 XLON 07002070000115606-E0NP6lEpu7Jl20250613
13-Jun-2025 14:58:45 31 4778.0000 XLON 07002070000115615-E0NP6lEpu7Kt20250613
13-Jun-2025 14:58:45 198 4778.0000 XLON 07002070000115615-E0NP6lEpu7Kv20250613
13-Jun-2025 14:58:45 54 4778.0000 XLON 07002070000115615-E0NP6lEpu7Kx20250613
13-Jun-2025 14:58:45 109 4778.0000 XLON 07002070000115615-E0NP6lEpu7Kz20250613
13-Jun-2025 14:58:45 28 4778.0000 BATE 08492084900183347-20001G3O20250613
13-Jun-2025 14:58:46 28 4778.0000 BATE 06242062400186430-20001G3R20250613
13-Jun-2025 14:58:46 1 4778.0000 XLON 07002070000115627-E0NP6lEpu7Ln20250613
13-Jun-2025 14:58:46 198 4778.0000 XLON 07002070000115627-E0NP6lEpu7Lp20250613
13-Jun-2025 14:58:46 56 4778.0000 XLON 07002070000115627-E0NP6lEpu7Lr20250613
13-Jun-2025 14:58:46 176 4778.0000 XLON 07002070000115627-E0NP6lEpu7Lt20250613
13-Jun-2025 14:58:47 32 4778.0000 BATE 06242062400186439-20001G3Z20250613
13-Jun-2025 14:58:47 143 4778.0000 XLON 07002070000115631-E0NP6lEpu7Nr20250613
13-Jun-2025 14:58:47 50 4778.0000 XLON 07002070000115631-E0NP6lEpu7Nt20250613
13-Jun-2025 14:58:48 27 4778.0000 BATE 08492084900183367-20001G4020250613
13-Jun-2025 14:58:48 51 4778.0000 XLON 05002050000115402-E0NP6lEpu7OR20250613
13-Jun-2025 14:58:49 59 4778.0000 XLON 05002050000115411-E0NP6lEpu7PM20250613
13-Jun-2025 14:58:49 180 4778.0000 XLON 05002050000115411-E0NP6lEpu7PO20250613
13-Jun-2025 14:58:49 143 4778.0000 XLON 05002050000115411-E0NP6lEpu7PQ20250613
13-Jun-2025 14:58:49 31 4778.0000 BATE 08492084900183376-20001G4420250613
13-Jun-2025 14:58:50 31 4778.0000 BATE 06242062400186472-20001G4720250613
13-Jun-2025 14:58:50 61 4778.0000 XLON 07002070000115660-E0NP6lEpu7QJ20250613
13-Jun-2025 14:58:50 66 4778.0000 XLON 07002070000115660-E0NP6lEpu7QL20250613
13-Jun-2025 14:58:51 27 4778.0000 BATE 08492084900183387-20001G4E20250613
13-Jun-2025 14:58:51 438 4778.0000 XLON 07002070000115674-E0NP6lEpu7SJ20250613
13-Jun-2025 14:58:52 29 4778.0000 BATE 08492084900183389-20001G4F20250613
13-Jun-2025 14:58:53 178 4778.0000 BATE 06242062400186493-20001G4Q20250613
13-Jun-2025 14:58:53 61 4778.0000 XLON 07002070000115677-E0NP6lEpu7Ty20250613
13-Jun-2025 14:58:54 602 4778.0000 BATE 06242062400186493-20001G4X20250613
13-Jun-2025 14:58:54 93 4778.0000 BATE 06242062400186493-20001G4Y20250613
13-Jun-2025 14:59:05 485 4778.0000 XLON 07002070000115677-E0NP6lEpu7lE20250613
13-Jun-2025 14:59:05 97 4778.0000 BATE 06242062400186493-20001G6720250613
13-Jun-2025 14:59:05 593 4778.0000 BATE 08492084900183396-20001G6820250613
13-Jun-2025 14:59:14 16 4778.0000 BATE 08492084900183396-20001G6S20250613
13-Jun-2025 14:59:54 100 4778.0000 BATE 08492084900183396-20001GAL20250613
13-Jun-2025 14:59:54 163 4778.0000 BATE 08492084900183401-20001GAM20250613
13-Jun-2025 15:00:24 335 4780.0000 BATE 08492084900184219-20001GNJ20250613
13-Jun-2025 15:01:01 61 4780.0000 XLON 07002070000118324-E0NP6lEpuB6f20250613
13-Jun-2025 15:01:01 60 4780.0000 XLON 07002070000118324-E0NP6lEpuB6h20250613
13-Jun-2025 15:01:01 366 4780.0000 XLON 05002050000118100-E0NP6lEpuB4G20250613
13-Jun-2025 15:01:02 27 4780.0000 BATE 08492084900185252-20001GQY20250613
13-Jun-2025 15:01:02 56 4780.0000 BATE 08492084900185252-20001GQZ20250613
13-Jun-2025 15:01:02 67 4780.0000 XLON 05002050000118133-E0NP6lEpuB9N20250613
13-Jun-2025 15:01:03 105 4780.0000 XLON 07002070000118358-E0NP6lEpuBBV20250613
13-Jun-2025 15:01:07 52 4780.0000 XLON 07002070000118407-E0NP6lEpuBFc20250613
13-Jun-2025 15:01:13 235 4780.0000 BATE 08492084900185393-D20001GRI20250613
13-Jun-2025 15:01:15 106 4780.0000 XLON 05002050000118352-E0NP6lEpuBNc20250613
13-Jun-2025 15:01:19 55 4780.0000 XLON 05002050000118402-E0NP6lEpuBPK20250613
13-Jun-2025 15:01:19 105 4780.0000 XLON 05002050000118402-E0NP6lEpuBPM20250613
13-Jun-2025 15:01:20 67 4780.0000 XLON 07002070000118626-E0NP6lEpuBSH20250613
13-Jun-2025 15:01:20 50 4780.0000 XLON 07002070000118626-E0NP6lEpuBSJ20250613
13-Jun-2025 15:01:20 79 4780.0000 XLON 07002070000118626-E0NP6lEpuBSL20250613
13-Jun-2025 15:01:22 60 4780.0000 XLON 07002070000118645-E0NP6lEpuBTP20250613
13-Jun-2025 15:01:38 55 4780.0000 XLON 07002070000118835-E0NP6lEpuBmo20250613
13-Jun-2025 15:01:38 102 4780.0000 XLON 07002070000118835-E0NP6lEpuBmq20250613
13-Jun-2025 15:01:39 50 4780.0000 XLON 07002070000118840-E0NP6lEpuBpF20250613
13-Jun-2025 15:01:40 68 4780.0000 XLON 05002050000118658-E0NP6lEpuBqQ20250613
13-Jun-2025 15:01:40 55 4780.0000 XLON 05002050000118658-E0NP6lEpuBqS20250613
13-Jun-2025 15:01:42 57 4780.0000 XLON 07002070000118877-E0NP6lEpuBrV20250613
13-Jun-2025 15:01:43 63 4780.0000 XLON 05002050000118687-E0NP6lEpuBrv20250613
13-Jun-2025 15:01:43 61 4780.0000 XLON 05002050000118687-E0NP6lEpuBrx20250613
13-Jun-2025 15:01:43 143 4780.0000 XLON 05002050000118687-E0NP6lEpuBrz20250613
13-Jun-2025 15:01:44 58 4780.0000 XLON 05002050000118699-E0NP6lEpuBsz20250613
13-Jun-2025 15:01:45 53 4780.0000 XLON 07002070000118915-E0NP6lEpuBtv20250613
13-Jun-2025 15:01:46 50 4780.0000 XLON 07002070000118927-E0NP6lEpuBvR20250613
13-Jun-2025 15:01:51 52 4780.0000 XLON 07002070000118972-E0NP6lEpuC6R20250613
13-Jun-2025 15:01:51 62 4780.0000 XLON 07002070000118972-E0NP6lEpuC6T20250613
13-Jun-2025 15:01:52 53 4780.0000 XLON 07002070000118981-E0NP6lEpuC7I20250613
13-Jun-2025 15:01:53 104 4780.0000 XLON 07002070000118985-E0NP6lEpuC8f20250613
13-Jun-2025 15:01:54 156 4778.0000 BATE 08492084900183401-20001GUJ20250613
13-Jun-2025 15:01:54 156 4778.0000 XLON 07002070000115789-E0NP6lEpuC9b20250613
13-Jun-2025 15:01:54 199 4778.0000 XLON 07002070000115789-E0NP6lEpuC9d20250613
13-Jun-2025 15:01:54 82 4778.0000 XLON 07002070000115789-E0NP6lEpuC9i20250613
13-Jun-2025 15:01:54 187 4778.0000 BATE 08492084900183401-20001GUK20250613
13-Jun-2025 15:02:01 94 4778.0000 XLON 07002070000118994-E0NP6lEpuCLe20250613
13-Jun-2025 15:02:01 458 4778.0000 XLON 07002070000118994-E0NP6lEpuCMX20250613
13-Jun-2025 15:02:02 107 4778.0000 XLON 07002070000119065-E0NP6lEpuCQc20250613
13-Jun-2025 15:02:02 442 4778.0000 XLON 07002070000119051-E0NP6lEpuCOl20250613
13-Jun-2025 15:02:04 96 4778.0000 XLON 05002050000118879-E0NP6lEpuCVV20250613
13-Jun-2025 15:02:04 261 4778.0000 XLON 07002070000119065-E0NP6lEpuCVT20250613
13-Jun-2025 15:02:04 11 4778.0000 XLON 05002050000118879-E0NP6lEpuCVg20250613
13-Jun-2025 15:02:05 55 4778.0000 XLON 05002050000118889-E0NP6lEpuCX920250613
13-Jun-2025 15:02:05 119 4778.0000 XLON 05002050000118889-E0NP6lEpuCXb20250613
13-Jun-2025 15:02:05 78 4778.0000 XLON 05002050000118889-E0NP6lEpuCXj20250613
13-Jun-2025 15:02:05 176 4778.0000 XLON 05002050000118889-E0NP6lEpuCXn20250613
13-Jun-2025 15:02:06 382 4778.0000 XLON 07002070000119108-E0NP6lEpuCd920250613
13-Jun-2025 15:02:06 648 4778.0000 XLON 05002050000118927-E0NP6lEpuCdg20250613
13-Jun-2025 15:02:06 66 4778.0000 XLON 05002050000118927-E0NP6lEpuCdi20250613
13-Jun-2025 15:02:06 50 4778.0000 XLON 05002050000118889-E0NP6lEpuCd720250613
13-Jun-2025 15:02:12 588 4778.0000 XLON 05002050000118946-E0NP6lEpuCrl20250613
13-Jun-2025 15:02:13 100 4776.0000 XLON 07002070000112391-E0NP6lEpuCun20250613
13-Jun-2025 15:02:13 1 4776.0000 XLON 07002070000112391-E0NP6lEpuCup20250613
13-Jun-2025 15:03:41 405 4776.0000 XLON 07002070000119389-E0NP6lEpuEt720250613
13-Jun-2025 15:03:41 60 4776.0000 XLON 07002070000119988-E0NP6lEpuEt920250613
13-Jun-2025 15:03:41 55 4776.0000 XLON 07002070000120058-E0NP6lEpuEtB20250613
13-Jun-2025 15:03:41 57 4776.0000 XLON 05002050000119916-E0NP6lEpuEtD20250613
13-Jun-2025 15:03:41 175 4776.0000 XLON 07002070000112391-E0NP6lEpuEt520250613
13-Jun-2025 15:03:41 486 4776.0000 BATE 06242062400189314-20001H6U20250613
13-Jun-2025 15:05:25 66 4778.0000 BATE 08492084900187731-20001HH620250613
13-Jun-2025 15:05:25 135 4778.0000 BATE 08492084900187731-20001HH720250613
13-Jun-2025 15:05:25 16 4778.0000 BATE 08492084900187731-20001HHA20250613
13-Jun-2025 15:05:25 95 4778.0000 BATE 08492084900187731-20001HH520250613
13-Jun-2025 15:05:25 315 4778.0000 XLON 05002050000121174-E0NP6lEpuHRs20250613
13-Jun-2025 15:05:25 113 4778.0000 XLON 05002050000121174-E0NP6lEpuHRw20250613
13-Jun-2025 15:08:07 698 4780.0000 BATE 06242062400192598-20001I0C20250613
13-Jun-2025 15:08:36 23 4778.0000 BATE 06242062400191718-20001I2T20250613
13-Jun-2025 15:08:36 98 4778.0000 BATE 06242062400191718-20001I2Y20250613
13-Jun-2025 15:08:36 149 4778.0000 BATE 06242062400191718-20001I2S20250613
13-Jun-2025 15:08:41 57 4778.0000 XLON 07002070000122621-E0NP6lEpuM4e20250613
13-Jun-2025 15:08:41 284 4778.0000 XLON 07002070000122422-E0NP6lEpuM4c20250613
13-Jun-2025 15:08:42 67 4778.0000 XLON 07002070000123554-E0NP6lEpuM7720250613
13-Jun-2025 15:08:47 60 4778.0000 BATE 08492084900188593-20001I3P20250613
13-Jun-2025 15:08:47 275 4778.0000 XLON 07002070000123554-E0NP6lEpuMB320250613
13-Jun-2025 15:08:47 77 4778.0000 BATE 06242062400191949-20001I3Q20250613
13-Jun-2025 15:08:47 133 4778.0000 BATE 08492084900189019-20001I3R20250613
13-Jun-2025 15:08:47 125 4778.0000 XLON 07002070000123554-E0NP6lEpuMAx20250613
13-Jun-2025 15:08:47 36 4778.0000 BATE 06242062400191718-20001I3O20250613
13-Jun-2025 15:09:01 333 4776.0000 XLON 07002070000121324-E0NP6lEpuMQM20250613
13-Jun-2025 15:09:01 135 4776.0000 XLON 07002070000121324-E0NP6lEpuMQQ20250613
13-Jun-2025 15:10:26 74 4774.0000 XLON 05002050000122665-E0NP6lEpuOdI20250613
13-Jun-2025 15:10:26 64 4774.0000 BATE 06242062400193508-20001IF320250613
13-Jun-2025 15:10:59 201 4774.0000 BATE 06242062400193508-20001IJE20250613
13-Jun-2025 15:11:06 192 4774.0000 XLON 05002050000124839-E0NP6lEpuPs020250613
13-Jun-2025 15:11:06 59 4774.0000 XLON 05002050000124839-E0NP6lEpuPs320250613
13-Jun-2025 15:11:06 43 4774.0000 XLON 05002050000124839-E0NP6lEpuPsA20250613
13-Jun-2025 15:11:06 30 4774.0000 XLON 05002050000124839-E0NP6lEpuPsG20250613
13-Jun-2025 15:11:26 30 4774.0000 BATE 06242062400194523-20001ILZ20250613
13-Jun-2025 15:11:26 126 4774.0000 BATE 06242062400194523-20001IM020250613
13-Jun-2025 15:11:26 57 4774.0000 BATE 06242062400194523-20001IM120250613
13-Jun-2025 15:11:30 2 4774.0000 BATE 06242062400194577-20001IMM20250613
13-Jun-2025 15:11:41 23 4773.0000 BATE 08492084900191325-D20001IOD20250613
13-Jun-2025 15:12:03 117 4772.0000 BATE 06242062400193006-20001IPS20250613
13-Jun-2025 15:12:03 97 4772.0000 XLON 07002070000124552-E0NP6lEpuRPK20250613
13-Jun-2025 15:12:09 16 4772.0000 XLON 07002070000125817-E0NP6lEpuRVS20250613
13-Jun-2025 15:13:32 180 4774.0000 BATE 08492084900192355-20001J1820250613
13-Jun-2025 15:13:32 198 4774.0000 BATE 08492084900192355-20001J1920250613
13-Jun-2025 15:13:32 239 4774.0000 XLON 05002050000126445-E0NP6lEpuTzK20250613
13-Jun-2025 15:13:32 215 4774.0000 XLON 05002050000126445-E0NP6lEpuTzP20250613
13-Jun-2025 15:13:33 101 4772.0000 XLON 05002050000125871-E0NP6lEpuU8J20250613
13-Jun-2025 15:13:33 256 4772.0000 XLON 07002070000125817-E0NP6lEpuU8H20250613
13-Jun-2025 15:13:45 80 4772.0000 BATE 06242062400195226-20001J2X20250613
13-Jun-2025 15:13:46 67 4772.0000 XLON 05002050000125871-E0NP6lEpuUcG20250613
13-Jun-2025 15:13:46 83 4772.0000 XLON 05002050000125871-E0NP6lEpuUcJ20250613
13-Jun-2025 15:15:23 97 4772.0000 XLON 05002050000125871-E0NP6lEpuXj620250613
13-Jun-2025 15:15:23 44 4772.0000 XLON 05002050000127622-E0NP6lEpuXj820250613
13-Jun-2025 15:15:23 234 4772.0000 XLON 05002050000127622-E0NP6lEpuXjD20250613
13-Jun-2025 15:15:23 247 4772.0000 XLON 07002070000127806-E0NP6lEpuXjF20250613
13-Jun-2025 15:15:23 9 4772.0000 BATE 08492084900192941-20001JBL20250613
13-Jun-2025 15:15:23 120 4772.0000 BATE 06242062400195226-20001JBK20250613
13-Jun-2025 15:15:24 152 4772.0000 BATE 06242062400196333-20001JBN20250613
13-Jun-2025 15:15:24 301 4772.0000 BATE 08492084900192941-20001JBM20250613
13-Jun-2025 15:16:25 84 4772.0000 XLON 07002070000128425-E0NP6lEpuZ1I20250613
13-Jun-2025 15:17:03 55 4772.0000 BATE 06242062400197930-20001JLU20250613
13-Jun-2025 15:17:03 16 4772.0000 BATE 06242062400197930-20001JLV20250613
13-Jun-2025 15:17:03 126 4772.0000 BATE 06242062400197930-20001JLS20250613
13-Jun-2025 15:17:03 133 4772.0000 BATE 06242062400197930-20001JLT20250613
13-Jun-2025 15:18:04 83 4772.0000 XLON 07002070000129095-E0NP6lEpubJi20250613
13-Jun-2025 15:18:22 176 4772.0000 BATE 06242062400198293-20001JX420250613
13-Jun-2025 15:18:22 366 4772.0000 XLON 07002070000129095-E0NP6lEpubws20250613
13-Jun-2025 15:18:22 1 4772.0000 XLON 07002070000129095-E0NP6lEpubxr20250613
13-Jun-2025 15:18:34 125 4772.0000 BATE 06242062400198293-20001JYM20250613
13-Jun-2025 15:18:43 2 4772.0000 BATE 06242062400198293-20001JZO20250613
13-Jun-2025 15:19:06 20 4772.0000 XLON 07002070000130119-E0NP6lEpucx120250613
13-Jun-2025 15:19:06 187 4772.0000 XLON 07002070000130119-E0NP6lEpucx320250613
13-Jun-2025 15:19:06 106 4772.0000 XLON 07002070000130119-E0NP6lEpucx520250613
13-Jun-2025 15:19:15 24 4772.0000 BATE 06242062400199459-20001K3C20250613
13-Jun-2025 15:19:56 171 4770.0000 BATE 08492084900194244-20001K8K20250613
13-Jun-2025 15:19:56 285 4770.0000 XLON 07002070000128733-E0NP6lEpue3H20250613
13-Jun-2025 15:19:56 71 4770.0000 BATE 08492084900194244-20001K8L20250613
13-Jun-2025 15:19:56 111 4770.0000 XLON 07002070000128733-E0NP6lEpue3K20250613
13-Jun-2025 15:20:17 48 4768.0000 XLON 05002050000127233-E0NP6lEpuedB20250613
13-Jun-2025 15:20:17 64 4768.0000 XLON 05002050000127233-E0NP6lEpued920250613
13-Jun-2025 15:20:25 73 4766.0000 BATE 08492084900195891-20001KEO20250613
13-Jun-2025 15:20:54 68 4766.0000 BATE 08492084900195891-20001KKC20250613
13-Jun-2025 15:20:54 91 4766.0000 BATE 06242062400200448-20001KKD20250613
13-Jun-2025 15:20:55 121 4766.0000 BATE 06242062400200448-20001KKP20250613
13-Jun-2025 15:20:57 149 4764.0000 BATE 08492084900195627-20001KLR20250613
13-Jun-2025 15:20:57 367 4764.0000 XLON 05002050000130857-E0NP6lEpug1520250613
13-Jun-2025 15:20:58 272 4762.0000 BATE 06242062400200062-20001KLV20250613
13-Jun-2025 15:20:58 119 4760.0000 XLON 05002050000130655-E0NP6lEpug5f20250613
13-Jun-2025 15:20:58 90 4760.0000 XLON 07002070000130845-E0NP6lEpug5h20250613
13-Jun-2025 15:20:58 89 4760.0000 XLON 05002050000130656-E0NP6lEpug5j20250613
13-Jun-2025 15:23:43 4 4760.0000 BATE 08492084900198731-20001L5W20250613
13-Jun-2025 15:23:43 221 4760.0000 BATE 08492084900198731-20001L5X20250613
13-Jun-2025 15:23:43 74 4760.0000 BATE 08492084900198731-20001L5Y20250613
13-Jun-2025 15:23:44 81 4760.0000 XLON 07002070000132873-E0NP6lEpukjw20250613
13-Jun-2025 15:23:45 116 4760.0000 XLON 07002070000132873-E0NP6lEpuklT20250613
13-Jun-2025 15:23:46 58 4760.0000 XLON 07002070000132873-E0NP6lEpuklu20250613
13-Jun-2025 15:24:41 271 4758.0000 XLON 07002070000132307-E0NP6lEpum4J20250613
13-Jun-2025 15:24:41 169 4760.0000 BATE 08492084900199140-20001LCP20250613
13-Jun-2025 15:24:41 43 4760.0000 XLON 07002070000132873-E0NP6lEpum3c20250613
13-Jun-2025 15:24:41 10 4760.0000 BATE 08492084900199140-20001LCO20250613
13-Jun-2025 15:24:41 303 4760.0000 XLON 07002070000133283-E0NP6lEpum3e20250613
13-Jun-2025 15:24:41 56 4760.0000 XLON 05002050000133090-E0NP6lEpum3g20250613
13-Jun-2025 15:24:41 293 4760.0000 BATE 06242062400202723-20001LCM20250613
13-Jun-2025 15:24:41 12 4760.0000 BATE 06242062400202723-20001LCN20250613
13-Jun-2025 15:25:52 213 4760.0000 XLON 05002050000134131-E0NP6lEpuo3D20250613
13-Jun-2025 15:27:03 14 4760.0000 XLON 05002050000134131-E0NP6lEpupFQ20250613
13-Jun-2025 15:27:03 55 4760.0000 BATE 08492084900200227-20001LRH20250613
13-Jun-2025 15:27:03 30 4760.0000 BATE 08492084900200227-20001LRI20250613
13-Jun-2025 15:27:03 76 4760.0000 XLON 05002050000134131-E0NP6lEpupFZ20250613
13-Jun-2025 15:27:04 64 4760.0000 BATE 08492084900200227-20001LRK20250613
13-Jun-2025 15:27:05 55 4760.0000 BATE 08492084900200227-20001LRN20250613
13-Jun-2025 15:27:09 63 4760.0000 BATE 08492084900200227-20001LRQ20250613
13-Jun-2025 15:27:09 37 4760.0000 XLON 05002050000134131-E0NP6lEpupJh20250613
13-Jun-2025 15:27:34 1 4758.0000 XLON 07002070000134236-E0NP6lEpuplT20250613
13-Jun-2025 15:27:34 72 4758.0000 BATE 08492084900200194-20001LUY20250613
13-Jun-2025 15:27:37 169 4758.0000 BATE 08492084900200194-20001LVM20250613
13-Jun-2025 15:27:37 145 4758.0000 XLON 07002070000134236-E0NP6lEpuptL20250613
13-Jun-2025 15:27:37 363 4758.0000 XLON 07002070000134236-E0NP6lEpuptP20250613
13-Jun-2025 15:28:06 154 4756.0000 XLON 05002050000135113-E0NP6lEpuqM520250613
13-Jun-2025 15:28:06 282 4756.0000 BATE 06242062400204942-20001LZ120250613
13-Jun-2025 15:28:06 21 4756.0000 XLON 05002050000135113-E0NP6lEpuqM220250613
13-Jun-2025 15:28:43 112 4752.0000 BATE 08492084900201341-20001M3820250613
13-Jun-2025 15:28:44 76 4752.0000 BATE 08492084900201341-20001M3920250613
13-Jun-2025 15:30:09 218 4752.0000 BATE 06242062400207096-20001MHZ20250613
13-Jun-2025 15:30:26 207 4750.0000 BATE 06242062400206773-20001MJD20250613
13-Jun-2025 15:30:26 337 4750.0000 XLON 05002050000136569-E0NP6lEpuv0020250613
13-Jun-2025 15:30:28 28 4750.0000 BATE 06242062400206773-20001MJG20250613
13-Jun-2025 15:30:50 19 4752.0000 XLON 07002070000137466-E0NP6lEpuw0J20250613
13-Jun-2025 15:30:50 93 4752.0000 XLON 07002070000137466-E0NP6lEpuw0L20250613
13-Jun-2025 15:30:57 8 4752.0000 BATE 08492084900203822-20001MMB20250613
13-Jun-2025 15:30:57 16 4752.0000 XLON 07002070000137466-E0NP6lEpuw9720250613
13-Jun-2025 15:30:57 147 4752.0000 BATE 08492084900203822-20001MMA20250613
13-Jun-2025 15:30:59 56 4752.0000 BATE 06242062400207583-20001MMP20250613
13-Jun-2025 15:30:59 282 4752.0000 XLON 07002070000137466-E0NP6lEpuwAe20250613
13-Jun-2025 15:30:59 103 4752.0000 BATE 06242062400207582-20001MMO20250613
13-Jun-2025 15:30:59 4 4752.0000 BATE 08492084900203822-20001MMN20250613
13-Jun-2025 15:30:59 281 4752.0000 XLON 05002050000137276-E0NP6lEpuwAg20250613
13-Jun-2025 15:32:26 36 4750.0000 XLON 05002050000138095-E0NP6lEpuxsp20250613
13-Jun-2025 15:32:26 72 4750.0000 XLON 05002050000138095-E0NP6lEpuxsr20250613
13-Jun-2025 15:32:26 50 4750.0000 XLON 05002050000138095-E0NP6lEpuxst20250613
13-Jun-2025 15:32:26 56 4750.0000 XLON 05002050000138095-E0NP6lEpuxsv20250613
13-Jun-2025 15:32:26 65 4750.0000 XLON 05002050000138095-E0NP6lEpuxsx20250613
13-Jun-2025 15:32:29 59 4750.0000 BATE 08492084900204745-20001MV420250613
13-Jun-2025 15:32:29 37 4750.0000 BATE 08492084900204745-20001MV520250613
13-Jun-2025 15:34:14 96 4750.0000 BATE 06242062400208933-20001N5U20250613
13-Jun-2025 15:34:14 324 4750.0000 XLON 07002070000139234-E0NP6lEpv0Za20250613
13-Jun-2025 15:34:14 66 4750.0000 BATE 08492084900205967-20001N5W20250613
13-Jun-2025 15:34:14 76 4750.0000 BATE 08492084900205967-20001N5X20250613
13-Jun-2025 15:35:31 335 4748.0000 XLON 07002070000138279-E0NP6lEpv2BM20250613
13-Jun-2025 15:39:09 13 4756.0000 XLON 05002050000141807-E0NP6lEpv79A20250613
13-Jun-2025 15:39:09 133 4756.0000 BATE 06242062400212448-20001O5120250613
13-Jun-2025 15:39:09 251 4756.0000 BATE 06242062400212448-20001O5220250613
13-Jun-2025 15:39:09 271 4756.0000 XLON 05002050000141491-E0NP6lEpv78Q20250613
13-Jun-2025 15:39:09 258 4756.0000 XLON 05002050000141807-E0NP6lEpv79720250613
13-Jun-2025 15:39:09 14 4756.0000 XLON 05002050000141491-E0NP6lEpv78A20250613
13-Jun-2025 15:39:09 152 4756.0000 BATE 06242062400212448-20001O5020250613
13-Jun-2025 15:39:09 114 4756.0000 XLON 05002050000141491-E0NP6lEpv78H20250613
13-Jun-2025 15:39:17 1 4754.0000 BATE 06242062400211993-20001O6520250613
13-Jun-2025 15:39:17 213 4754.0000 BATE 06242062400211993-20001O6620250613
13-Jun-2025 15:39:17 1 4754.0000 XLON 07002070000141312-E0NP6lEpv7Na20250613
13-Jun-2025 15:39:17 172 4754.0000 XLON 07002070000141312-E0NP6lEpv7Nd20250613
13-Jun-2025 15:39:17 61 4754.0000 BATE 06242062400211993-20001O6420250613
13-Jun-2025 15:39:17 78 4754.0000 XLON 07002070000141573-E0NP6lEpv7Nh20250613
13-Jun-2025 15:39:17 6 4756.0000 XLON 05002050000141807-E0NP6lEpv7NC20250613
13-Jun-2025 15:39:17 67 4754.0000 XLON 05002050000141133-E0NP6lEpv7Nf20250613
13-Jun-2025 15:41:00 94 4754.0000 BATE 06242062400211993-20001OIO20250613
13-Jun-2025 15:41:00 143 4754.0000 XLON 07002070000142775-E0NP6lEpv9Tl20250613
13-Jun-2025 15:41:01 299 4754.0000 XLON 07002070000142775-E0NP6lEpv9Vy20250613
13-Jun-2025 15:41:01 147 4754.0000 BATE 08492084900210244-20001OIP20250613
13-Jun-2025 15:41:47 82 4754.0000 BATE 06242062400214486-20001ON320250613
13-Jun-2025 15:41:47 94 4754.0000 BATE 06242062400214486-20001ON220250613
13-Jun-2025 15:41:47 45 4753.0000 BATE 06242062400214486-D20001ON120250613
13-Jun-2025 15:42:26 209 4754.0000 XLON 07002070000143608-E0NP6lEpvB8520250613
13-Jun-2025 15:43:17 154 4754.0000 XLON 05002050000143818-E0NP6lEpvCZm20250613
13-Jun-2025 15:43:17 103 4754.0000 BATE 06242062400214964-20001OZ320250613
13-Jun-2025 15:43:17 176 4754.0000 XLON 05002050000143818-E0NP6lEpvCZk20250613
13-Jun-2025 15:43:17 101 4754.0000 BATE 06242062400214964-20001OZ120250613
13-Jun-2025 15:43:17 142 4754.0000 BATE 06242062400214964-20001OZ220250613
13-Jun-2025 15:43:40 43 4752.0000 BATE 08492084900208893-20001P3J20250613
13-Jun-2025 15:43:40 176 4752.0000 XLON 07002070000142016-E0NP6lEpvDFm20250613
13-Jun-2025 15:43:40 10 4752.0000 XLON 07002070000142016-E0NP6lEpvDFo20250613
13-Jun-2025 15:43:43 78 4752.0000 BATE 08492084900208893-20001P3Y20250613
13-Jun-2025 15:43:44 108 4752.0000 BATE 08492084900208893-20001P4220250613
13-Jun-2025 15:43:45 95 4752.0000 BATE 08492084900208893-20001P4520250613
13-Jun-2025 15:44:16 16 4752.0000 BATE 08492084900208893-20001P8420250613
13-Jun-2025 15:44:16 12 4752.0000 BATE 08492084900208893-20001P8520250613
13-Jun-2025 15:44:47 63 4752.0000 XLON 07002070000144905-E0NP6lEpvEtH20250613
13-Jun-2025 15:44:47 215 4752.0000 XLON 07002070000144905-E0NP6lEpvEtJ20250613
13-Jun-2025 15:44:47 57 4752.0000 XLON 07002070000144905-E0NP6lEpvEtL20250613
13-Jun-2025 15:44:57 94 4752.0000 BATE 08492084900213064-20001PAW20250613
13-Jun-2025 15:45:23 66 4752.0000 BATE 06242062400216668-20001PDT20250613
13-Jun-2025 15:45:23 22 4752.0000 BATE 06242062400216668-20001PDU20250613
13-Jun-2025 15:45:23 77 4752.0000 BATE 06242062400216668-20001PDV20250613
13-Jun-2025 15:45:24 17 4752.0000 BATE 06242062400216668-20001PE420250613
13-Jun-2025 15:45:24 75 4752.0000 BATE 06242062400216668-20001PE320250613
13-Jun-2025 15:45:46 2 4750.0000 XLON 05002050000144690-E0NP6lEpvGAa20250613
13-Jun-2025 15:45:46 67 4750.0000 XLON 07002070000144067-E0NP6lEpvGAY20250613
13-Jun-2025 15:45:46 15 4750.0000 XLON 07002070000144067-E0NP6lEpvG9Z20250613
13-Jun-2025 15:45:46 1 4750.0000 BATE 08492084900211526-20001PFS20250613
13-Jun-2025 15:46:11 65 4750.0000 XLON 05002050000144690-E0NP6lEpvGgY20250613
13-Jun-2025 15:46:11 50 4750.0000 XLON 07002070000145649-E0NP6lEpvGge20250613
13-Jun-2025 15:46:11 185 4750.0000 XLON 05002050000145462-E0NP6lEpvGgc20250613
13-Jun-2025 15:46:11 76 4750.0000 XLON 07002070000145649-E0NP6lEpvGgh20250613
13-Jun-2025 15:46:11 73 4750.0000 BATE 08492084900211526-20001PIU20250613
13-Jun-2025 15:46:11 279 4750.0000 BATE 06242062400216614-20001PIV20250613
13-Jun-2025 15:46:50 351 4750.0000 BATE 06242062400217859-20001PNX20250613
13-Jun-2025 15:46:50 94 4750.0000 BATE 08492084900214338-20001PNY20250613
13-Jun-2025 15:47:03 56 4750.0000 BATE 08492084900214338-20001PPN20250613
13-Jun-2025 15:47:49 62 4750.0000 XLON 07002070000146384-E0NP6lEpvJMi20250613
13-Jun-2025 15:47:49 70 4750.0000 XLON 07002070000146445-E0NP6lEpvJMk20250613
13-Jun-2025 15:47:49 7 4750.0000 XLON 07002070000146492-E0NP6lEpvJMm20250613
13-Jun-2025 15:47:49 49 4750.0000 XLON 07002070000146492-E0NP6lEpvJMo20250613
13-Jun-2025 15:47:49 305 4750.0000 XLON 07002070000146378-E0NP6lEpvJMg20250613
13-Jun-2025 15:47:49 70 4750.0000 XLON 07002070000146589-E0NP6lEpvJMs20250613
13-Jun-2025 15:47:49 58 4750.0000 XLON 05002050000146344-E0NP6lEpvJMq20250613
13-Jun-2025 15:47:59 120 4750.0000 BATE 08492084900214338-20001PWJ20250613
13-Jun-2025 15:47:59 121 4750.0000 BATE 08492084900214863-20001PWL20250613
13-Jun-2025 15:47:59 256 4750.0000 BATE 06242062400218416-20001PWK20250613
13-Jun-2025 15:48:33 58 4748.0000 XLON 05002050000143826-E0NP6lEpvKbL20250613
13-Jun-2025 15:48:33 35 4748.0000 XLON 05002050000143826-E0NP6lEpvKbV20250613
13-Jun-2025 15:49:15 23 4747.0000 BATE 06242062400219697-D20001QAG20250613
13-Jun-2025 15:50:31 173 4750.0000 BATE 06242062400220458-20001QIL20250613
13-Jun-2025 15:50:31 463 4750.0000 XLON 07002070000148109-E0NP6lEpvNuy20250613
13-Jun-2025 15:51:10 126 4750.0000 XLON 05002050000148339-E0NP6lEpvOnd20250613
13-Jun-2025 15:51:10 76 4750.0000 XLON 05002050000148339-E0NP6lEpvOnf20250613
13-Jun-2025 15:51:10 39 4750.0000 XLON 05002050000148339-E0NP6lEpvOnh20250613
13-Jun-2025 15:52:03 73 4750.0000 BATE 06242062400221499-20001QTX20250613
13-Jun-2025 15:52:04 105 4750.0000 BATE 06242062400221499-20001QUF20250613
13-Jun-2025 15:52:05 82 4750.0000 BATE 06242062400221499-20001QUJ20250613
13-Jun-2025 15:53:10 15 4750.0000 XLON 05002050000148691-E0NP6lEpvRWV20250613
13-Jun-2025 15:53:23 69 4750.0000 XLON 07002070000149009-E0NP6lEpvRyo20250613
13-Jun-2025 15:53:23 14 4750.0000 BATE 06242062400221499-20001R1920250613
13-Jun-2025 15:53:23 78 4750.0000 XLON 07002070000149131-E0NP6lEpvRys20250613
13-Jun-2025 15:53:23 60 4750.0000 XLON 05002050000148933-E0NP6lEpvRyq20250613
13-Jun-2025 15:53:23 200 4750.0000 XLON 05002050000148691-E0NP6lEpvRym20250613
13-Jun-2025 15:53:23 55 4750.0000 XLON 05002050000148983-E0NP6lEpvRyu20250613
13-Jun-2025 15:53:23 57 4750.0000 XLON 05002050000149112-E0NP6lEpvRyw20250613
13-Jun-2025 15:53:43 75 4750.0000 XLON 05002050000149616-E0NP6lEpvSMh20250613
13-Jun-2025 15:53:43 110 4750.0000 XLON 05002050000149616-E0NP6lEpvSMk20250613
13-Jun-2025 15:53:44 130 4750.0000 XLON 05002050000149616-E0NP6lEpvSNt20250613
13-Jun-2025 15:53:45 74 4750.0000 BATE 06242062400221499-20001R2H20250613
13-Jun-2025 15:53:59 74 4754.0000 BATE 06242062400222903-20001RAY20250613
13-Jun-2025 15:54:05 56 4754.0000 BATE 06242062400223029-20001RF920250613
13-Jun-2025 15:54:05 108 4754.0000 BATE 06242062400223031-20001RFB20250613
13-Jun-2025 15:54:05 174 4754.0000 BATE 08492084900219451-20001RFA20250613
13-Jun-2025 15:55:24 64 4754.0000 XLON 07002070000150917-E0NP6lEpvX0s20250613
13-Jun-2025 15:55:24 157 4754.0000 XLON 05002050000150505-E0NP6lEpvX0k20250613
13-Jun-2025 15:55:24 77 4754.0000 XLON 05002050000150584-E0NP6lEpvX0m20250613
13-Jun-2025 15:55:24 84 4754.0000 XLON 05002050000150644-E0NP6lEpvX0o20250613
13-Jun-2025 15:55:24 105 4754.0000 XLON 05002050000150505-E0NP6lEpvX0i20250613
13-Jun-2025 15:55:24 78 4754.0000 XLON 05002050000150717-E0NP6lEpvX0q20250613
13-Jun-2025 15:55:24 163 4754.0000 BATE 08492084900219564-20001RO620250613
13-Jun-2025 15:55:24 378 4754.0000 BATE 06242062400223150-20001RO520250613
13-Jun-2025 15:55:27 102 4752.0000 XLON 07002070000150053-E0NP6lEpvX8e20250613
13-Jun-2025 15:55:27 93 4752.0000 XLON 07002070000150053-E0NP6lEpvX8g20250613
13-Jun-2025 15:57:05 82 4754.0000 BATE 08492084900221526-20001S0P20250613
13-Jun-2025 15:57:06 32 4754.0000 XLON 05002050000151895-E0NP6lEpvZl920250613
13-Jun-2025 15:57:06 91 4754.0000 BATE 08492084900221526-20001S0S20250613
13-Jun-2025 15:57:06 445 4754.0000 XLON 05002050000151938-E0NP6lEpvZlB20250613
13-Jun-2025 15:57:06 77 4754.0000 XLON 07002070000152054-E0NP6lEpvZlD20250613
13-Jun-2025 15:57:06 186 4754.0000 XLON 07002070000152054-E0NP6lEpvZlK20250613
13-Jun-2025 15:57:06 100 4754.0000 XLON 05002050000151895-E0NP6lEpvZl720250613
13-Jun-2025 15:57:06 175 4754.0000 BATE 08492084900221526-20001S0R20250613
13-Jun-2025 15:57:29 29 4756.0000 BATE 08492084900221831-20001S3O20250613
13-Jun-2025 15:57:29 94 4756.0000 BATE 08492084900221831-20001S3L20250613
13-Jun-2025 15:57:29 32 4756.0000 BATE 08492084900221831-20001S3M20250613
13-Jun-2025 15:57:29 17 4756.0000 BATE 08492084900221831-20001S3N20250613
13-Jun-2025 15:57:58 187 4756.0000 BATE 06242062400225507-20001S9720250613
13-Jun-2025 15:57:58 83 4756.0000 BATE 08492084900221867-20001S9620250613
13-Jun-2025 15:58:02 100 4756.0000 BATE 08492084900221868-20001SAL20250613
13-Jun-2025 15:58:02 29 4756.0000 XLON 07002070000152326-E0NP6lEpvb9E20250613
13-Jun-2025 15:58:02 285 4756.0000 XLON 07002070000152326-E0NP6lEpvb9C20250613
13-Jun-2025 15:59:29 200 4756.0000 BATE 08492084900223178-20001SKA20250613
13-Jun-2025 15:59:31 39 4756.0000 BATE 08492084900223178-20001SLI20250613
13-Jun-2025 16:00:20 425 4754.0000 XLON 05002050000153131-E0NP6lEpvedT20250613
13-Jun-2025 16:00:20 16 4754.0000 XLON 05002050000153131-E0NP6lEpvedR20250613
13-Jun-2025 16:00:20 263 4754.0000 BATE 06242062400226667-20001SU820250613
13-Jun-2025 16:00:31 129 4752.0000 XLON 07002070000152296-E0NP6lEpvexZ20250613
13-Jun-2025 16:00:31 299 4752.0000 XLON 07002070000152296-E0NP6lEpvexb20250613
13-Jun-2025 16:02:05 61 4754.0000 BATE 08492084900224987-20001T8T20250613
13-Jun-2025 16:02:26 5 4754.0000 BATE 08492084900224987-20001TBT20250613
13-Jun-2025 16:02:37 178 4754.0000 XLON 05002050000154798-E0NP6lEpviLn20250613
13-Jun-2025 16:02:38 110 4754.0000 XLON 07002070000154942-E0NP6lEpviMB20250613
13-Jun-2025 16:02:38 70 4754.0000 XLON 05002050000154798-E0NP6lEpviM720250613
13-Jun-2025 16:02:38 90 4754.0000 XLON 05002050000154798-E0NP6lEpviM920250613
13-Jun-2025 16:03:00 113 4754.0000 XLON 07002070000155357-E0NP6lEpvij520250613
13-Jun-2025 16:03:00 249 4754.0000 BATE 08492084900224987-20001TFA20250613
13-Jun-2025 16:03:00 255 4754.0000 XLON 07002070000154942-E0NP6lEpvij120250613
13-Jun-2025 16:03:44 102 4754.0000 BATE 08492084900224987-20001TKX20250613
13-Jun-2025 16:04:09 46 4754.0000 BATE 06242062400230761-D20001TOQ20250613
13-Jun-2025 16:04:27 77 4754.0000 BATE 08492084900226972-20001TQU20250613
13-Jun-2025 16:04:27 321 4754.0000 BATE 06242062400230761-20001TQT20250613
13-Jun-2025 16:04:27 349 4754.0000 XLON 07002070000156322-E0NP6lEpvkCc20250613
13-Jun-2025 16:05:11 384 4752.0000 XLON 05002050000156095-E0NP6lEpvlGh20250613
13-Jun-2025 16:06:10 121 4760.0000 BATE 08492084900228703-20001U5620250613
13-Jun-2025 16:06:10 221 4760.0000 BATE 08492084900228703-20001U5720250613
13-Jun-2025 16:07:27 165 4760.0000 XLON 05002050000157942-E0NP6lEpvoZT20250613
13-Jun-2025 16:07:27 243 4760.0000 XLON 05002050000157942-E0NP6lEpvoZV20250613
13-Jun-2025 16:07:28 227 4758.0000 XLON 07002070000157398-E0NP6lEpvoht20250613
13-Jun-2025 16:07:28 217 4758.0000 BATE 06242062400232525-20001UGO20250613
13-Jun-2025 16:07:28 161 4758.0000 XLON 07002070000157398-E0NP6lEpvohr20250613
13-Jun-2025 16:07:58 157 4758.0000 BATE 06242062400232525-20001UJH20250613
13-Jun-2025 16:08:19 94 4760.0000 BATE 08492084900230515-20001UMT20250613
13-Jun-2025 16:08:21 120 4760.0000 BATE 08492084900230532-20001UN320250613
13-Jun-2025 16:09:09 44 4760.0000 BATE 08492084900231226-20001USZ20250613
13-Jun-2025 16:09:09 386 4760.0000 BATE 08492084900231226-20001USY20250613
13-Jun-2025 16:09:59 102 4760.0000 XLON 07002070000159466-E0NP6lEpvs2R20250613
13-Jun-2025 16:09:59 256 4760.0000 XLON 07002070000159466-E0NP6lEpvs2V20250613
13-Jun-2025 16:10:08 136 4758.0000 BATE 06242062400233713-20001V3220250613
13-Jun-2025 16:10:08 43 4758.0000 BATE 06242062400233713-20001V3320250613
13-Jun-2025 16:10:08 36 4758.0000 BATE 06242062400232525-20001V3120250613
13-Jun-2025 16:10:08 63 4758.0000 BATE 08492084900229872-20001V3420250613
13-Jun-2025 16:10:08 411 4758.0000 XLON 05002050000158720-E0NP6lEpvsJf20250613
13-Jun-2025 16:10:35 166 4756.0000 BATE 06242062400232547-20001V5T20250613
13-Jun-2025 16:10:49 45 4756.0000 BATE 08492084900232974-D20001V9E20250613
13-Jun-2025 16:10:53 114 4756.0000 BATE 08492084900232974-20001VAE20250613
13-Jun-2025 16:10:53 55 4756.0000 BATE 06242062400232547-20001VA920250613
13-Jun-2025 16:10:53 53 4756.0000 BATE 06242062400232547-20001VAA20250613
13-Jun-2025 16:10:53 52 4756.0000 BATE 08492084900232974-20001VAD20250613
13-Jun-2025 16:12:42 329 4758.0000 XLON 05002050000160996-E0NP6lEpvxM320250613
13-Jun-2025 16:12:42 206 4758.0000 BATE 06242062400238579-20001VVN20250613
13-Jun-2025 16:12:42 179 4758.0000 BATE 06242062400238579-20001VVO20250613
13-Jun-2025 16:12:43 136 4758.0000 XLON 05002050000160996-E0NP6lEpvxM820250613
13-Jun-2025 16:13:08 56 4756.0000 XLON 05002050000160402-E0NP6lEpvyLM20250613
13-Jun-2025 16:13:08 449 4756.0000 BATE 08492084900234478-20001W1820250613
13-Jun-2025 16:13:08 16 4756.0000 XLON 05002050000160402-E0NP6lEpvyKx20250613
13-Jun-2025 16:13:10 113 4756.0000 XLON 05002050000160402-E0NP6lEpvyRQ20250613
13-Jun-2025 16:13:12 83 4756.0000 XLON 05002050000160402-E0NP6lEpvyXa20250613
13-Jun-2025 16:13:14 154 4756.0000 XLON 05002050000160402-E0NP6lEpvyZl20250613
13-Jun-2025 16:13:14 74 4756.0000 XLON 05002050000160860-E0NP6lEpvyZn20250613
13-Jun-2025 16:14:41 137 4758.0000 XLON 07002070000162231-E0NP6lEpw0l920250613
13-Jun-2025 16:14:43 325 4758.0000 XLON 07002070000162231-E0NP6lEpw0tW20250613
13-Jun-2025 16:15:10 58 4756.0000 XLON 05002050000162196-E0NP6lEpw1aD20250613
13-Jun-2025 16:15:10 383 4756.0000 BATE 06242062400239989-20001WHK20250613
13-Jun-2025 16:15:10 101 4756.0000 XLON 05002050000162196-E0NP6lEpw1aA20250613
13-Jun-2025 16:16:10 20 4756.0000 BATE 06242062400241977-20001WR020250613
13-Jun-2025 16:16:10 188 4756.0000 BATE 06242062400241977-20001WR120250613
13-Jun-2025 16:16:10 90 4756.0000 BATE 06242062400241977-20001WR220250613
13-Jun-2025 16:16:10 21 4756.0000 BATE 08492084900237949-20001WR320250613
13-Jun-2025 16:16:10 128 4756.0000 BATE 06242062400241804-20001WQZ20250613
13-Jun-2025 16:16:10 183 4756.0000 BATE 08492084900237949-20001WR420250613
13-Jun-2025 16:16:14 317 4756.0000 XLON 05002050000163085-E0NP6lEpw3bI20250613
13-Jun-2025 16:17:01 180 4756.0000 XLON 07002070000163442-E0NP6lEpw4ck20250613
13-Jun-2025 16:17:01 71 4756.0000 XLON 07002070000163442-E0NP6lEpw4cm20250613
13-Jun-2025 16:17:05 80 4754.0000 XLON 07002070000163251-E0NP6lEpw4ig20250613
13-Jun-2025 16:17:17 194 4754.0000 XLON 07002070000163251-E0NP6lEpw52T20250613
13-Jun-2025 16:17:26 215 4754.0000 XLON 07002070000163528-E0NP6lEpw5Ip20250613
13-Jun-2025 16:17:26 170 4754.0000 XLON 07002070000163528-E0NP6lEpw5Ir20250613
13-Jun-2025 16:17:26 115 4754.0000 XLON 07002070000163528-E0NP6lEpw5It20250613
13-Jun-2025 16:17:26 94 4754.0000 XLON 07002070000163528-E0NP6lEpw5Iv20250613
13-Jun-2025 16:17:29 69 4754.0000 BATE 08492084900239570-20001X3H20250613
13-Jun-2025 16:17:29 34 4753.0000 BATE 08492084900239570-D20001X3E20250613
13-Jun-2025 16:17:29 55 4754.0000 BATE 08492084900239570-20001X3F20250613
13-Jun-2025 16:17:29 101 4754.0000 BATE 08492084900239570-20001X3G20250613
13-Jun-2025 16:18:27 396 4752.0000 XLON 05002050000163371-E0NP6lEpw6qp20250613
13-Jun-2025 16:18:27 283 4752.0000 BATE 06242062400243619-20001XE020250613
13-Jun-2025 16:18:43 71 4752.0000 BATE 06242062400243619-20001XF720250613
13-Jun-2025 16:20:04 42 4754.0000 BATE 08492084900242088-20001XQD20250613
13-Jun-2025 16:20:04 53 4754.0000 BATE 08492084900242088-20001XQA20250613
13-Jun-2025 16:20:04 94 4754.0000 BATE 08492084900242088-20001XQB20250613
13-Jun-2025 16:20:04 32 4754.0000 BATE 08492084900242088-20001XQC20250613
13-Jun-2025 16:20:05 94 4754.0000 BATE 06242062400246306-20001XSJ20250613
13-Jun-2025 16:20:05 8 4754.0000 BATE 06242062400246306-20001XSK20250613
13-Jun-2025 16:20:10 57 4754.0000 XLON 07002070000164258-E0NP6lEpw95w20250613
13-Jun-2025 16:20:10 168 4754.0000 XLON 07002070000164258-E0NP6lEpw95y20250613
13-Jun-2025 16:20:10 215 4754.0000 XLON 07002070000164258-E0NP6lEpw96020250613
13-Jun-2025 16:20:10 12 4754.0000 XLON 07002070000164258-E0NP6lEpw96220250613
13-Jun-2025 16:20:23 45 4752.0000 BATE 08492084900241145-20001XVF20250613
13-Jun-2025 16:20:26 308 4752.0000 BATE 08492084900241145-20001XX220250613
13-Jun-2025 16:20:26 522 4752.0000 XLON 05002050000163823-E0NP6lEpw9Tz20250613
13-Jun-2025 16:20:52 348 4752.0000 BATE 06242062400247020-20001Y1420250613
13-Jun-2025 16:23:02 236 4754.0000 XLON 05002050000164737-E0NP6lEpwDRc20250613
13-Jun-2025 16:23:02 136 4754.0000 XLON 05002050000164737-E0NP6lEpwDRa20250613
13-Jun-2025 16:23:39 108 4754.0000 XLON 07002070000165199-E0NP6lEpwES020250613
13-Jun-2025 16:23:39 176 4754.0000 XLON 07002070000165199-E0NP6lEpwES220250613
13-Jun-2025 16:23:44 131 4752.0000 XLON 07002070000164982-E0NP6lEpwEZJ20250613
13-Jun-2025 16:23:45 116 4752.0000 XLON 07002070000164982-E0NP6lEpwEcS20250613
13-Jun-2025 16:23:51 149 4752.0000 XLON 07002070000164982-E0NP6lEpwErn20250613
13-Jun-2025 16:25:01 55 4754.0000 BATE 08492084900246314-20001ZI520250613
13-Jun-2025 16:25:01 74 4754.0000 BATE 08492084900246398-20001ZI620250613
13-Jun-2025 16:25:01 59 4754.0000 BATE 06242062400250754-20001ZII20250613
13-Jun-2025 16:25:01 11 4754.0000 BATE 06242062400250754-20001ZIN20250613
13-Jun-2025 16:25:01 389 4754.0000 BATE 06242062400249968-20001ZI420250613
13-Jun-2025 16:25:01 36 4754.0000 BATE 06242062400250641-20001ZI720250613
13-Jun-2025 16:25:01 24 4754.0000 BATE 06242062400250641-20001ZIH20250613
13-Jun-2025 16:25:07 190 4754.0000 XLON 05002050000165299-E0NP6lEpwH1a20250613
13-Jun-2025 16:25:30 118 4754.0000 XLON 05002050000165418-E0NP6lEpwHZU20250613
13-Jun-2025 16:25:30 88 4754.0000 XLON 05002050000165418-E0NP6lEpwHZW20250613
13-Jun-2025 16:26:50 201 4756.0000 BATE 06242062400252182-2000207920250613
13-Jun-2025 16:26:50 269 4756.0000 BATE 06242062400252182-2000207A20250613
13-Jun-2025 16:26:50 546 4756.0000 XLON 07002070000165917-E0NP6lEpwJiO20250613
13-Jun-2025 16:26:52 105 4756.0000 BATE 08492084900248389-2000207J20250613
13-Jun-2025 16:26:57 215 4756.0000 XLON 05002050000165803-E0NP6lEpwJtP20250613
13-Jun-2025 16:26:57 8 4756.0000 XLON 05002050000165803-E0NP6lEpwJtR20250613
13-Jun-2025 16:27:14 224 4754.0000 BATE 08492084900247597-200020DD20250613
13-Jun-2025 16:27:14 92 4754.0000 BATE 08492084900247993-200020DG20250613
13-Jun-2025 16:27:14 69 4754.0000 BATE 08492084900247735-200020DE20250613
13-Jun-2025 16:27:14 244 4754.0000 XLON 07002070000165769-E0NP6lEpwKO020250613
13-Jun-2025 16:27:14 68 4754.0000 BATE 08492084900247834-200020DF20250613
13-Jun-2025 16:27:39 34 4756.0000 XLON 07002070000166193-E0NP6lEpwL4r20250613
13-Jun-2025 16:27:41 219 4756.0000 XLON 07002070000166193-E0NP6lEpwL5e20250613
13-Jun-2025 16:27:41 59 4756.0000 XLON 05002050000165971-E0NP6lEpwL5g20250613
13-Jun-2025 16:27:41 57 4756.0000 XLON 07002070000166195-E0NP6lEpwL5i20250613
13-Jun-2025 16:28:09 18 4756.0000 BATE 08492084900249446-200020QY20250613
13-Jun-2025 16:28:09 221 4756.0000 BATE 08492084900249446-200020QV20250613
13-Jun-2025 16:28:13 66 4756.0000 BATE 08492084900249446-200020SW20250613
13-Jun-2025 16:28:13 9 4756.0000 BATE 08492084900249446-200020SX20250613
13-Jun-2025 16:28:13 28 4756.0000 BATE 08492084900249446-200020SY20250613
13-Jun-2025 16:28:59 17 4756.0000 XLON 07002070000166428-E0NP6lEpwNSA20250613
13-Jun-2025 16:29:17 215 4758.0000 XLON 07002070000166629-E0NP6lEpwOI020250613
13-Jun-2025 16:29:17 11 4758.0000 BATE 08492084900250469-200021BU20250613
13-Jun-2025 16:29:17 22 4758.0000 XLON 05002050000166388-E0NP6lEpwOHD20250613
13-Jun-2025 16:29:17 234 4758.0000 XLON 07002070000166620-E0NP6lEpwOHB20250613
13-Jun-2025 16:29:17 37 4758.0000 XLON 05002050000166388-E0NP6lEpwOHG20250613
13-Jun-2025 16:29:17 145 4758.0000 BATE 08492084900250469-200021BS20250613
13-Jun-2025 16:29:17 81 4758.0000 BATE 08492084900250469-200021BT20250613
13-Jun-2025 16:29:17 62 4758.0000 XLON 07002070000166619-E0NP6lEpwOH720250613
13-Jun-2025 16:29:17 62 4758.0000 XLON 05002050000166387-E0NP6lEpwOH920250613
13-Jun-2025 16:29:17 56 4758.0000 BATE 06242062400254665-200021BR20250613
13-Jun-2025 16:29:18 35 4758.0000 XLON 07002070000166629-E0NP6lEpwOI220250613
13-Jun-2025 16:29:36 260 4758.0000 XLON 05002050000166478-E0NP6lEpwP4120250613
13-Jun-2025 16:29:41 36 4758.0000 BATE 06242062400255219-200021IH20250613
13-Jun-2025 16:29:41 118 4758.0000 BATE 06242062400255219-200021II20250613
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFUIEISEIMRecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement