REG - Intertek Group Plc - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW9319Na&default-theme=true
RNS Number : 9319N Intertek Group PLC 23 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 20 June 2025
Aggregate number of ordinary shares purchased: 107,366
Lowest price paid per share: 4,640.0000
Highest price paid per share: 4,760.0000
Volume weighted average price paid per share (pence per share): 4,718.1757
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 157,634,474 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
157,634,474. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 3,758,653 ordinary shares for a total consideration of
£177,270,378.48.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,718.1757 107,366 4,640.0000 4,760.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
20-Jun-2025 08:54:07 10 4730.0000 XLON 05002050000023071-E0NUBTcKSSyj20250620
20-Jun-2025 08:57:55 364 4738.0000 XLON 07002070000024579-E0NUBTcKSVs220250620
20-Jun-2025 08:58:59 182 4738.0000 XLON 05002050000024631-E0NUBTcKSX3C20250620
20-Jun-2025 08:59:06 106 4738.0000 XLON 07002070000025046-E0NUBTcKSXBX20250620
20-Jun-2025 09:04:56 136 4744.0000 XLON 05002050000029822-E0NUBTcKSbqZ20250620
20-Jun-2025 09:08:52 147 4748.0000 XLON 07002070000032142-E0NUBTcKSeyY20250620
20-Jun-2025 09:08:53 191 4748.0000 XLON 07002070000032146-E0NUBTcKSezR20250620
20-Jun-2025 09:08:54 184 4748.0000 XLON 07002070000032154-E0NUBTcKSf0320250620
20-Jun-2025 09:08:55 113 4748.0000 XLON 07002070000032164-E0NUBTcKSf1L20250620
20-Jun-2025 09:08:55 41 4748.0000 XLON 07002070000032164-E0NUBTcKSf1N20250620
20-Jun-2025 09:08:59 77 4750.0000 XLON 07002070000032216-E0NUBTcKSf7920250620
20-Jun-2025 09:08:59 17 4750.0000 XLON 07002070000032216-E0NUBTcKSf7520250620
20-Jun-2025 09:08:59 47 4750.0000 XLON 07002070000032216-E0NUBTcKSf7720250620
20-Jun-2025 09:09:00 70 4750.0000 XLON 05002050000032280-E0NUBTcKSf8H20250620
20-Jun-2025 09:09:00 96 4750.0000 XLON 05002050000032280-E0NUBTcKSf8J20250620
20-Jun-2025 09:09:00 113 4750.0000 XLON 05002050000032280-E0NUBTcKSf8F20250620
20-Jun-2025 09:09:01 191 4750.0000 XLON 07002070000032243-E0NUBTcKSf9n20250620
20-Jun-2025 09:09:12 96 4750.0000 XLON 05002050000032392-E0NUBTcKSfL320250620
20-Jun-2025 09:09:12 113 4750.0000 XLON 05002050000032392-E0NUBTcKSfL120250620
20-Jun-2025 09:09:56 176 4748.0000 XLON 05002050000032214-E0NUBTcKSfpu20250620
20-Jun-2025 09:10:17 142 4746.0000 XLON 05002050000030686-E0NUBTcKSg8i20250620
20-Jun-2025 09:12:07 151 4746.0000 XLON 05002050000033268-E0NUBTcKShft20250620
20-Jun-2025 09:14:01 95 4746.0000 XLON 07002070000033898-E0NUBTcKSil820250620
20-Jun-2025 09:14:01 90 4746.0000 XLON 07002070000033898-E0NUBTcKSil620250620
20-Jun-2025 09:16:40 55 4748.0000 XLON 05002050000034914-E0NUBTcKSkXy20250620
20-Jun-2025 09:16:40 110 4748.0000 XLON 05002050000034914-E0NUBTcKSkY020250620
20-Jun-2025 09:20:47 155 4750.0000 XLON 07002070000035977-E0NUBTcKSnQ020250620
20-Jun-2025 09:24:52 101 4750.0000 XLON 05002050000037488-E0NUBTcKSpnT20250620
20-Jun-2025 09:24:52 53 4750.0000 XLON 05002050000037488-E0NUBTcKSpnM20250620
20-Jun-2025 09:24:52 8 4750.0000 XLON 05002050000037488-E0NUBTcKSpnR20250620
20-Jun-2025 09:24:54 194 4750.0000 XLON 05002050000039124-E0NUBTcKSpo520250620
20-Jun-2025 09:24:54 185 4750.0000 XLON 07002070000039070-E0NUBTcKSpoJ20250620
20-Jun-2025 09:25:00 214 4748.0000 XLON 05002050000035739-E0NUBTcKSps520250620
20-Jun-2025 09:25:00 238 4750.0000 XLON 05002050000039133-E0NUBTcKSppz20250620
20-Jun-2025 09:25:25 92 4748.0000 XLON 05002050000039173-E0NUBTcKSqCO20250620
20-Jun-2025 09:25:25 85 4748.0000 XLON 05002050000039173-E0NUBTcKSqCQ20250620
20-Jun-2025 09:26:14 2 4748.0000 XLON 05002050000039372-E0NUBTcKSr5720250620
20-Jun-2025 09:26:14 228 4748.0000 XLON 05002050000039372-E0NUBTcKSr5C20250620
20-Jun-2025 09:26:14 2 4748.0000 XLON 05002050000039372-E0NUBTcKSr5520250620
20-Jun-2025 09:26:28 75 4748.0000 XLON 05002050000039730-E0NUBTcKSrQT20250620
20-Jun-2025 09:26:31 56 4748.0000 XLON 05002050000039730-E0NUBTcKSrUL20250620
20-Jun-2025 09:26:31 93 4748.0000 XLON 05002050000039730-E0NUBTcKSrUG20250620
20-Jun-2025 09:26:34 80 4748.0000 XLON 07002070000039786-E0NUBTcKSrWU20250620
20-Jun-2025 09:26:34 60 4748.0000 XLON 07002070000039786-E0NUBTcKSrWD20250620
20-Jun-2025 09:26:34 71 4748.0000 XLON 07002070000039786-E0NUBTcKSrWP20250620
20-Jun-2025 09:27:00 50 4746.0000 XLON 05002050000036055-E0NUBTcKSs7620250620
20-Jun-2025 09:27:00 100 4746.0000 XLON 05002050000036055-E0NUBTcKSs7820250620
20-Jun-2025 09:29:40 19 4746.0000 XLON 07002070000040385-E0NUBTcKStp920250620
20-Jun-2025 09:29:40 180 4746.0000 XLON 07002070000040385-E0NUBTcKStp520250620
20-Jun-2025 09:29:58 61 4746.0000 XLON 07002070000041204-E0NUBTcKStxn20250620
20-Jun-2025 09:29:58 50 4746.0000 XLON 07002070000041204-E0NUBTcKStxj20250620
20-Jun-2025 09:30:03 121 4746.0000 XLON 07002070000041204-E0NUBTcKSu3a20250620
20-Jun-2025 09:30:06 63 4746.0000 XLON 07002070000041297-E0NUBTcKSuGU20250620
20-Jun-2025 09:30:06 39 4746.0000 XLON 07002070000041297-E0NUBTcKSuGQ20250620
20-Jun-2025 09:30:06 50 4746.0000 XLON 07002070000041297-E0NUBTcKSuGS20250620
20-Jun-2025 09:31:37 113 4746.0000 XLON 07002070000042399-E0NUBTcKSvpo20250620
20-Jun-2025 09:31:37 284 4746.0000 XLON 07002070000042399-E0NUBTcKSvpq20250620
20-Jun-2025 09:33:06 8 4744.0000 XLON 07002070000043167-E0NUBTcKSxKD20250620
20-Jun-2025 09:33:06 30 4744.0000 XLON 07002070000043167-E0NUBTcKSxK920250620
20-Jun-2025 09:33:06 76 4744.0000 XLON 07002070000043167-E0NUBTcKSxKB20250620
20-Jun-2025 09:33:06 73 4744.0000 XLON 07002070000043167-E0NUBTcKSxK520250620
20-Jun-2025 09:33:06 113 4744.0000 XLON 07002070000043167-E0NUBTcKSxK720250620
20-Jun-2025 09:33:06 29 4744.0000 XLON 07002070000043167-E0NUBTcKSxK320250620
20-Jun-2025 09:34:46 74 4742.0000 XLON 05002050000044132-E0NUBTcKSyWJ20250620
20-Jun-2025 09:34:46 32 4742.0000 XLON 05002050000044132-E0NUBTcKSyWF20250620
20-Jun-2025 09:34:46 113 4742.0000 XLON 05002050000044132-E0NUBTcKSyWH20250620
20-Jun-2025 09:35:51 66 4742.0000 XLON 07002070000044509-E0NUBTcKSzHd20250620
20-Jun-2025 09:36:26 75 4740.0000 XLON 05002050000044957-E0NUBTcKSzpk20250620
20-Jun-2025 09:36:26 28 4740.0000 XLON 05002050000044957-E0NUBTcKSzpg20250620
20-Jun-2025 09:36:26 113 4740.0000 XLON 05002050000044957-E0NUBTcKSzpi20250620
20-Jun-2025 09:40:16 68 4740.0000 XLON 07002070000046320-E0NUBTcKT2f520250620
20-Jun-2025 09:40:16 135 4740.0000 XLON 07002070000046320-E0NUBTcKT2f720250620
20-Jun-2025 09:42:35 44 4740.0000 XLON 05002050000046851-E0NUBTcKT3yL20250620
20-Jun-2025 09:42:35 194 4740.0000 XLON 05002050000046851-E0NUBTcKT3yO20250620
20-Jun-2025 09:42:51 63 4740.0000 XLON 05002050000047539-E0NUBTcKT43w20250620
20-Jun-2025 09:43:35 39 4740.0000 XLON 05002050000047539-E0NUBTcKT4Ze20250620
20-Jun-2025 09:43:35 64 4740.0000 XLON 05002050000047615-E0NUBTcKT4Zg20250620
20-Jun-2025 09:43:35 87 4740.0000 XLON 05002050000047539-E0NUBTcKT4ZJ20250620
20-Jun-2025 09:44:06 206 4740.0000 XLON 05002050000047983-E0NUBTcKT54r20250620
20-Jun-2025 09:44:18 22 4738.0000 XLON 05002050000045682-E0NUBTcKT5Oc20250620
20-Jun-2025 09:44:18 180 4738.0000 XLON 05002050000045682-E0NUBTcKT5Oa20250620
20-Jun-2025 09:45:46 98 4738.0000 XLON 05002050000048993-E0NUBTcKT6OD20250620
20-Jun-2025 09:45:46 162 4738.0000 XLON 05002050000048993-E0NUBTcKT6OO20250620
20-Jun-2025 09:49:30 16 4744.0000 XLON 07002070000050468-E0NUBTcKT8yq20250620
20-Jun-2025 09:49:42 176 4744.0000 XLON 07002070000050468-E0NUBTcKT9AP20250620
20-Jun-2025 09:49:49 389 4744.0000 XLON 07002070000050633-E0NUBTcKT9DT20250620
20-Jun-2025 09:50:53 64 4744.0000 XLON 05002050000051046-E0NUBTcKT9xV20250620
20-Jun-2025 09:51:28 132 4744.0000 XLON 07002070000051603-E0NUBTcKTANq20250620
20-Jun-2025 09:51:28 210 4744.0000 XLON 07002070000051603-E0NUBTcKTANt20250620
20-Jun-2025 09:52:51 208 4742.0000 XLON 05002050000050610-E0NUBTcKTBCk20250620
20-Jun-2025 09:53:10 73 4742.0000 XLON 05002050000052469-E0NUBTcKTBNq20250620
20-Jun-2025 09:53:10 21 4742.0000 XLON 05002050000052469-E0NUBTcKTBNl20250620
20-Jun-2025 09:53:14 124 4742.0000 XLON 05002050000052469-E0NUBTcKTBW020250620
20-Jun-2025 09:53:49 190 4740.0000 XLON 05002050000050176-E0NUBTcKTBvD20250620
20-Jun-2025 09:55:02 51 4740.0000 XLON 05002050000053281-E0NUBTcKTD2S20250620
20-Jun-2025 09:55:10 86 4740.0000 XLON 05002050000053281-E0NUBTcKTD7t20250620
20-Jun-2025 09:55:10 71 4740.0000 XLON 05002050000053281-E0NUBTcKTD7z20250620
20-Jun-2025 09:56:26 44 4738.0000 XLON 05002050000053911-E0NUBTcKTDwZ20250620
20-Jun-2025 09:56:26 113 4738.0000 XLON 05002050000053911-E0NUBTcKTDwb20250620
20-Jun-2025 09:56:26 77 4738.0000 XLON 05002050000053911-E0NUBTcKTDwX20250620
20-Jun-2025 09:59:24 173 4738.0000 XLON 05002050000054731-E0NUBTcKTFu020250620
20-Jun-2025 10:01:45 102 4738.0000 XLON 07002070000055181-E0NUBTcKTI0X20250620
20-Jun-2025 10:01:45 71 4738.0000 XLON 05002050000055295-E0NUBTcKTI0V20250620
20-Jun-2025 10:02:24 130 4738.0000 XLON 07002070000056465-E0NUBTcKTIZF20250620
20-Jun-2025 10:02:24 47 4738.0000 XLON 07002070000056465-E0NUBTcKTIZI20250620
20-Jun-2025 10:03:06 29 4736.0000 XLON 07002070000056810-E0NUBTcKTJb520250620
20-Jun-2025 10:03:06 43 4736.0000 XLON 07002070000056810-E0NUBTcKTJb720250620
20-Jun-2025 10:03:06 25 4736.0000 XLON 07002070000056810-E0NUBTcKTJb120250620
20-Jun-2025 10:03:06 28 4736.0000 XLON 07002070000056810-E0NUBTcKTJb320250620
20-Jun-2025 10:03:06 113 4736.0000 XLON 07002070000056810-E0NUBTcKTJax20250620
20-Jun-2025 10:03:06 29 4736.0000 XLON 07002070000056810-E0NUBTcKTJaz20250620
20-Jun-2025 10:04:46 81 4736.0000 XLON 07002070000057455-E0NUBTcKTKdf20250620
20-Jun-2025 10:04:46 17 4736.0000 XLON 07002070000057455-E0NUBTcKTKdb20250620
20-Jun-2025 10:04:46 80 4736.0000 XLON 07002070000057455-E0NUBTcKTKdd20250620
20-Jun-2025 10:04:46 30 4736.0000 XLON 07002070000057455-E0NUBTcKTKdX20250620
20-Jun-2025 10:04:46 32 4736.0000 XLON 07002070000057455-E0NUBTcKTKdZ20250620
20-Jun-2025 10:04:46 31 4736.0000 XLON 07002070000057455-E0NUBTcKTKdT20250620
20-Jun-2025 10:04:46 113 4736.0000 XLON 07002070000057455-E0NUBTcKTKdV20250620
20-Jun-2025 10:06:26 216 4734.0000 XLON 05002050000058227-E0NUBTcKTM3Z20250620
20-Jun-2025 10:15:29 2 4744.0000 XLON 07002070000064795-E0NUBTcKTeec20250620
20-Jun-2025 10:15:29 261 4744.0000 XLON 07002070000064795-E0NUBTcKTeej20250620
20-Jun-2025 10:15:30 81 4744.0000 XLON 07002070000064912-E0NUBTcKTeoa20250620
20-Jun-2025 10:15:30 113 4744.0000 XLON 07002070000064912-E0NUBTcKTeoY20250620
20-Jun-2025 10:15:30 425 4744.0000 XLON 07002070000064817-E0NUBTcKTeel20250620
20-Jun-2025 10:15:31 223 4744.0000 XLON 07002070000064935-E0NUBTcKTewi20250620
20-Jun-2025 10:15:34 96 4744.0000 XLON 05002050000065172-E0NUBTcKTfTP20250620
20-Jun-2025 10:17:11 194 4748.0000 XLON 05002050000065928-E0NUBTcKTjJv20250620
20-Jun-2025 10:17:30 220 4748.0000 XLON 07002070000065836-E0NUBTcKTjq320250620
20-Jun-2025 10:17:30 66 4748.0000 XLON 05002050000066138-E0NUBTcKTjsW20250620
20-Jun-2025 10:17:30 115 4748.0000 XLON 07002070000065836-E0NUBTcKTjq120250620
20-Jun-2025 10:17:31 187 4746.0000 XLON 07002070000065340-E0NUBTcKTjvA20250620
20-Jun-2025 10:17:31 186 4748.0000 XLON 05002050000066149-E0NUBTcKTjuZ20250620
20-Jun-2025 10:18:01 223 4746.0000 XLON 07002070000065992-E0NUBTcKTkT520250620
20-Jun-2025 10:18:08 223 4746.0000 XLON 05002050000066431-E0NUBTcKTkk020250620
20-Jun-2025 10:18:09 186 4744.0000 XLON 07002070000065737-E0NUBTcKTkot20250620
20-Jun-2025 10:19:07 242 4744.0000 XLON 07002070000066514-E0NUBTcKTm9B20250620
20-Jun-2025 10:19:25 205 4744.0000 XLON 07002070000066746-E0NUBTcKTmYo20250620
20-Jun-2025 10:19:57 223 4744.0000 XLON 05002050000067289-E0NUBTcKTn3e20250620
20-Jun-2025 10:19:57 279 4744.0000 XLON 05002050000067069-E0NUBTcKTn2U20250620
20-Jun-2025 10:20:25 98 4744.0000 XLON 07002070000067319-E0NUBTcKTnZG20250620
20-Jun-2025 10:20:25 144 4744.0000 XLON 07002070000067319-E0NUBTcKTnZI20250620
20-Jun-2025 10:20:27 26 4744.0000 XLON 07002070000067331-E0NUBTcKTnaf20250620
20-Jun-2025 10:20:27 28 4744.0000 XLON 07002070000067331-E0NUBTcKTnah20250620
20-Jun-2025 10:20:27 71 4744.0000 XLON 07002070000067331-E0NUBTcKTnab20250620
20-Jun-2025 10:20:27 27 4744.0000 XLON 07002070000067331-E0NUBTcKTnad20250620
20-Jun-2025 10:20:44 30 4744.0000 XLON 07002070000067445-E0NUBTcKTnuq20250620
20-Jun-2025 10:20:44 86 4744.0000 XLON 07002070000067445-E0NUBTcKTnus20250620
20-Jun-2025 10:20:44 30 4744.0000 XLON 07002070000067445-E0NUBTcKTnum20250620
20-Jun-2025 10:20:44 31 4744.0000 XLON 07002070000067445-E0NUBTcKTnuo20250620
20-Jun-2025 10:27:52 186 4740.0000 XLON 07002070000068899-E0NUBTcKTtki20250620
20-Jun-2025 10:28:34 60 4740.0000 XLON 07002070000070314-E0NUBTcKTuDt20250620
20-Jun-2025 10:28:46 130 4742.0000 XLON 05002050000070872-E0NUBTcKTuUh20250620
20-Jun-2025 10:29:33 146 4742.0000 XLON 05002050000070872-E0NUBTcKTv4720250620
20-Jun-2025 10:29:33 3 4742.0000 XLON 07002070000070680-E0NUBTcKTv4920250620
20-Jun-2025 10:29:35 31 4742.0000 XLON 07002070000070993-E0NUBTcKTv6620250620
20-Jun-2025 10:29:35 61 4742.0000 XLON 07002070000070680-E0NUBTcKTv6420250620
20-Jun-2025 10:29:59 72 4742.0000 XLON 07002070000070993-E0NUBTcKTvIy20250620
20-Jun-2025 10:29:59 80 4742.0000 XLON 05002050000071323-E0NUBTcKTvJa20250620
20-Jun-2025 10:29:59 37 4742.0000 XLON 05002050000071208-E0NUBTcKTvJ020250620
20-Jun-2025 10:29:59 124 4742.0000 XLON 05002050000071208-E0NUBTcKTvJ520250620
20-Jun-2025 10:30:01 96 4742.0000 XLON 07002070000071139-E0NUBTcKTvN620250620
20-Jun-2025 10:30:01 190 4742.0000 XLON 07002070000071139-E0NUBTcKTvN920250620
20-Jun-2025 10:30:02 30 4742.0000 XLON 07002070000071160-E0NUBTcKTvO920250620
20-Jun-2025 10:30:02 76 4742.0000 XLON 07002070000071160-E0NUBTcKTvO520250620
20-Jun-2025 10:30:02 27 4742.0000 XLON 07002070000071160-E0NUBTcKTvO720250620
20-Jun-2025 10:30:03 306 4742.0000 XLON 07002070000071185-E0NUBTcKTvVM20250620
20-Jun-2025 10:30:09 164 4740.0000 XLON 07002070000070314-E0NUBTcKTvkF20250620
20-Jun-2025 10:31:51 205 4740.0000 XLON 05002050000071636-E0NUBTcKTx1D20250620
20-Jun-2025 10:34:34 252 4740.0000 XLON 05002050000072380-E0NUBTcKTyzC20250620
20-Jun-2025 10:34:39 55 4740.0000 XLON 05002050000073334-E0NUBTcKTz3v20250620
20-Jun-2025 10:34:39 80 4740.0000 XLON 05002050000073334-E0NUBTcKTz3x20250620
20-Jun-2025 10:35:23 78 4740.0000 XLON 05002050000073730-E0NUBTcKTzb120250620
20-Jun-2025 10:36:51 173 4742.0000 XLON 07002070000074103-E0NUBTcKU0tu20250620
20-Jun-2025 10:38:59 74 4744.0000 XLON 07002070000075028-E0NUBTcKU2S120250620
20-Jun-2025 10:40:12 34 4746.0000 XLON 07002070000075217-E0NUBTcKU3nL20250620
20-Jun-2025 10:40:12 74 4746.0000 XLON 07002070000075639-E0NUBTcKU3ny20250620
20-Jun-2025 10:40:12 135 4746.0000 XLON 07002070000075217-E0NUBTcKU3nJ20250620
20-Jun-2025 10:43:11 69 4746.0000 XLON 05002050000076150-E0NUBTcKU5mo20250620
20-Jun-2025 10:43:11 157 4746.0000 XLON 05002050000075835-E0NUBTcKU5mm20250620
20-Jun-2025 10:43:41 179 4746.0000 XLON 05002050000077131-E0NUBTcKU67w20250620
20-Jun-2025 10:43:47 68 4746.0000 XLON 07002070000077182-E0NUBTcKU6AC20250620
20-Jun-2025 10:44:17 102 4746.0000 XLON 05002050000077391-E0NUBTcKU6QG20250620
20-Jun-2025 10:44:17 100 4746.0000 XLON 07002070000077182-E0NUBTcKU6QE20250620
20-Jun-2025 10:44:18 205 4746.0000 XLON 07002070000077395-E0NUBTcKU6Ss20250620
20-Jun-2025 10:44:20 183 4744.0000 XLON 07002070000075034-E0NUBTcKU6Wn20250620
20-Jun-2025 10:44:20 215 4746.0000 XLON 05002050000077565-E0NUBTcKU6WH20250620
20-Jun-2025 10:44:20 47 4744.0000 XLON 07002070000075034-E0NUBTcKU6Wl20250620
20-Jun-2025 10:44:20 42 4746.0000 XLON 05002050000077565-E0NUBTcKU6WE20250620
20-Jun-2025 10:45:21 77 4744.0000 XLON 05002050000078075-E0NUBTcKU77n20250620
20-Jun-2025 10:47:18 27 4748.0000 XLON 07002070000078721-E0NUBTcKU8Ro20250620
20-Jun-2025 10:47:18 50 4748.0000 XLON 07002070000078721-E0NUBTcKU8Ru20250620
20-Jun-2025 10:47:18 164 4748.0000 XLON 07002070000078721-E0NUBTcKU8Rq20250620
20-Jun-2025 10:47:18 66 4748.0000 XLON 07002070000078721-E0NUBTcKU8Rs20250620
20-Jun-2025 10:48:47 22 4748.0000 XLON 05002050000079424-E0NUBTcKU9Gy20250620
20-Jun-2025 10:49:12 422 4748.0000 XLON 05002050000079424-E0NUBTcKU9XV20250620
20-Jun-2025 10:49:52 4 4748.0000 XLON 07002070000079761-E0NUBTcKUA6Q20250620
20-Jun-2025 10:49:52 132 4748.0000 XLON 07002070000079761-E0NUBTcKUA6S20250620
20-Jun-2025 10:50:10 4 4746.0000 XLON 05002050000079018-E0NUBTcKUAdS20250620
20-Jun-2025 10:50:10 44 4746.0000 XLON 05002050000079018-E0NUBTcKUAmU20250620
20-Jun-2025 10:50:11 19 4746.0000 XLON 05002050000079018-E0NUBTcKUAig20250620
20-Jun-2025 10:50:18 78 4748.0000 XLON 07002070000080642-E0NUBTcKUC1m20250620
20-Jun-2025 10:50:18 32 4748.0000 XLON 07002070000080642-E0NUBTcKUC1k20250620
20-Jun-2025 10:50:18 132 4748.0000 XLON 07002070000080642-E0NUBTcKUC1i20250620
20-Jun-2025 10:50:18 32 4748.0000 XLON 07002070000080642-E0NUBTcKUC1g20250620
20-Jun-2025 10:50:18 5 4748.0000 XLON 07002070000080642-E0NUBTcKUC1q20250620
20-Jun-2025 10:50:18 29 4748.0000 XLON 07002070000080642-E0NUBTcKUC1o20250620
20-Jun-2025 10:50:30 19 4746.0000 XLON 05002050000079018-E0NUBTcKUCQp20250620
20-Jun-2025 10:50:30 17 4746.0000 XLON 05002050000079018-E0NUBTcKUCTA20250620
20-Jun-2025 10:50:30 18 4746.0000 XLON 05002050000079018-E0NUBTcKUCap20250620
20-Jun-2025 10:50:30 19 4746.0000 XLON 05002050000079018-E0NUBTcKUCW220250620
20-Jun-2025 10:50:30 44 4746.0000 XLON 05002050000079018-E0NUBTcKUCdf20250620
20-Jun-2025 10:50:49 27 4752.0000 XLON 07002070000082204-E0NUBTcKUE7J20250620
20-Jun-2025 10:50:49 31 4752.0000 XLON 07002070000082204-E0NUBTcKUE7L20250620
20-Jun-2025 10:50:49 30 4752.0000 XLON 07002070000082204-E0NUBTcKUE7H20250620
20-Jun-2025 10:50:49 71 4752.0000 XLON 07002070000082204-E0NUBTcKUE7N20250620
20-Jun-2025 10:50:49 47 4752.0000 XLON 07002070000082204-E0NUBTcKUE7D20250620
20-Jun-2025 10:50:49 91 4752.0000 XLON 07002070000082204-E0NUBTcKUE7B20250620
20-Jun-2025 10:50:50 77 4752.0000 XLON 07002070000082204-E0NUBTcKUE7F20250620
20-Jun-2025 10:51:05 58 4750.0000 XLON 07002070000083060-E0NUBTcKUFJJ20250620
20-Jun-2025 10:51:05 4 4750.0000 XLON 05002050000083259-E0NUBTcKUFHw20250620
20-Jun-2025 10:51:16 14 4750.0000 XLON 07002070000083060-E0NUBTcKUFXn20250620
20-Jun-2025 10:51:17 132 4752.0000 XLON 07002070000083791-E0NUBTcKUGFx20250620
20-Jun-2025 10:51:17 79 4752.0000 XLON 07002070000083791-E0NUBTcKUGFz20250620
20-Jun-2025 10:51:18 20 4750.0000 XLON 07002070000083060-E0NUBTcKUFbU20250620
20-Jun-2025 10:51:18 13 4750.0000 XLON 07002070000083060-E0NUBTcKUFq120250620
20-Jun-2025 10:51:18 23 4752.0000 XLON 07002070000083791-E0NUBTcKUGFr20250620
20-Jun-2025 10:51:18 13 4750.0000 XLON 07002070000083060-E0NUBTcKUFfl20250620
20-Jun-2025 10:51:18 27 4752.0000 XLON 07002070000083791-E0NUBTcKUGFv20250620
20-Jun-2025 10:51:18 14 4750.0000 XLON 07002070000083060-E0NUBTcKUFkd20250620
20-Jun-2025 10:51:19 2 4750.0000 XLON 07002070000083060-E0NUBTcKUFj920250620
20-Jun-2025 10:51:19 4 4750.0000 XLON 07002070000083060-E0NUBTcKUFbq20250620
20-Jun-2025 10:51:19 44 4750.0000 XLON 07002070000083060-E0NUBTcKUFur20250620
20-Jun-2025 10:51:20 31 4752.0000 XLON 07002070000083791-E0NUBTcKUGFt20250620
20-Jun-2025 10:51:20 6 4750.0000 XLON 07002070000083060-E0NUBTcKUFVS20250620
20-Jun-2025 10:51:32 15 4750.0000 XLON 07002070000083060-E0NUBTcKUGcq20250620
20-Jun-2025 10:51:33 14 4750.0000 XLON 07002070000083060-E0NUBTcKUGg120250620
20-Jun-2025 10:51:34 278 4750.0000 XLON 07002070000083060-E0NUBTcKUGg320250620
20-Jun-2025 10:51:59 81 4754.0000 XLON 07002070000086098-E0NUBTcKUJDs20250620
20-Jun-2025 10:52:01 5 4754.0000 XLON 07002070000086113-E0NUBTcKUJK420250620
20-Jun-2025 10:52:01 35 4754.0000 XLON 07002070000086098-E0NUBTcKUJE020250620
20-Jun-2025 10:52:01 28 4754.0000 XLON 07002070000086098-E0NUBTcKUJDu20250620
20-Jun-2025 10:52:02 32 4754.0000 XLON 07002070000086098-E0NUBTcKUJDw20250620
20-Jun-2025 10:52:03 3 4754.0000 XLON 07002070000086113-E0NUBTcKUJKE20250620
20-Jun-2025 10:52:04 28 4754.0000 XLON 07002070000086098-E0NUBTcKUJDy20250620
20-Jun-2025 10:52:04 14 4754.0000 XLON 07002070000086113-E0NUBTcKUJK920250620
20-Jun-2025 10:52:05 125 4754.0000 XLON 07002070000086113-E0NUBTcKUJKG20250620
20-Jun-2025 10:52:05 107 4754.0000 XLON 07002070000086113-E0NUBTcKUJKB20250620
20-Jun-2025 10:52:35 3 4754.0000 XLON 07002070000087033-E0NUBTcKUKuz20250620
20-Jun-2025 10:52:35 2 4754.0000 XLON 07002070000087033-E0NUBTcKUL0V20250620
20-Jun-2025 10:52:35 6 4754.0000 XLON 07002070000087033-E0NUBTcKUKpU20250620
20-Jun-2025 10:52:35 17 4754.0000 XLON 07002070000087033-E0NUBTcKUKxp20250620
20-Jun-2025 10:52:35 10 4754.0000 XLON 07002070000087033-E0NUBTcKUL1J20250620
20-Jun-2025 10:52:35 18 4754.0000 XLON 07002070000087033-E0NUBTcKUKsh20250620
20-Jun-2025 10:52:36 13 4754.0000 XLON 07002070000087033-E0NUBTcKUL4720250620
20-Jun-2025 10:52:36 63 4754.0000 XLON 07002070000087033-E0NUBTcKUKsG20250620
20-Jun-2025 10:52:36 16 4754.0000 XLON 07002070000087033-E0NUBTcKUKv120250620
20-Jun-2025 10:52:36 4 4754.0000 XLON 07002070000087033-E0NUBTcKULH220250620
20-Jun-2025 10:52:36 44 4754.0000 XLON 07002070000087033-E0NUBTcKUL6020250620
20-Jun-2025 10:52:50 13 4754.0000 XLON 07002070000087033-E0NUBTcKULqn20250620
20-Jun-2025 10:52:50 26 4756.0000 XLON 05002050000088786-E0NUBTcKUMFR20250620
20-Jun-2025 10:52:50 30 4756.0000 XLON 05002050000088773-E0NUBTcKUMDM20250620
20-Jun-2025 10:52:50 18 4754.0000 XLON 07002070000087033-E0NUBTcKULnL20250620
20-Jun-2025 10:52:50 24 4756.0000 XLON 05002050000088773-E0NUBTcKUMDI20250620
20-Jun-2025 10:52:51 227 4756.0000 XLON 07002070000088596-E0NUBTcKUMHv20250620
20-Jun-2025 10:52:51 28 4756.0000 XLON 05002050000088773-E0NUBTcKUMDK20250620
20-Jun-2025 10:52:51 32 4756.0000 XLON 05002050000088786-E0NUBTcKUMFV20250620
20-Jun-2025 10:52:51 73 4756.0000 XLON 07002070000088596-E0NUBTcKUMHz20250620
20-Jun-2025 10:52:51 13 4754.0000 XLON 07002070000087033-E0NUBTcKULwO20250620
20-Jun-2025 10:52:51 2 4754.0000 XLON 07002070000087033-E0NUBTcKULvD20250620
20-Jun-2025 10:52:51 3 4754.0000 XLON 07002070000087033-E0NUBTcKULpp20250620
20-Jun-2025 10:52:51 6 4754.0000 XLON 07002070000087033-E0NUBTcKULk820250620
20-Jun-2025 10:52:51 16 4754.0000 XLON 07002070000087033-E0NUBTcKUM2u20250620
20-Jun-2025 10:52:51 63 4756.0000 XLON 07002070000088596-E0NUBTcKUMI520250620
20-Jun-2025 10:52:52 44 4754.0000 XLON 07002070000087033-E0NUBTcKUM1o20250620
20-Jun-2025 10:52:52 14 4754.0000 XLON 07002070000087033-E0NUBTcKULuh20250620
20-Jun-2025 10:52:52 32 4756.0000 XLON 05002050000088786-E0NUBTcKUMFT20250620
20-Jun-2025 10:53:02 19 4754.0000 XLON 07002070000087033-E0NUBTcKUMhc20250620
20-Jun-2025 10:53:03 13 4754.0000 XLON 07002070000087033-E0NUBTcKUMg120250620
20-Jun-2025 10:53:04 6 4754.0000 XLON 07002070000087033-E0NUBTcKUMju20250620
20-Jun-2025 10:53:23 2 4754.0000 XLON 07002070000087734-E0NUBTcKUNZG20250620
20-Jun-2025 10:53:23 5 4754.0000 XLON 07002070000087734-E0NUBTcKUNwe20250620
20-Jun-2025 10:53:23 3 4754.0000 XLON 07002070000087734-E0NUBTcKUNf420250620
20-Jun-2025 10:53:24 22 4754.0000 XLON 07002070000087734-E0NUBTcKUNd120250620
20-Jun-2025 10:53:24 5 4754.0000 XLON 07002070000087734-E0NUBTcKUNwo20250620
20-Jun-2025 10:53:24 19 4754.0000 XLON 07002070000087734-E0NUBTcKUNjo20250620
20-Jun-2025 10:53:24 44 4754.0000 XLON 07002070000087734-E0NUBTcKUNlW20250620
20-Jun-2025 10:53:24 144 4754.0000 XLON 07002070000090121-E0NUBTcKUOE320250620
20-Jun-2025 10:53:25 122 4754.0000 XLON 07002070000089382-E0NUBTcKUODx20250620
20-Jun-2025 10:53:25 112 4754.0000 XLON 07002070000087734-E0NUBTcKUODt20250620
20-Jun-2025 10:53:38 32 4754.0000 XLON 07002070000090908-E0NUBTcKUP3C20250620
20-Jun-2025 10:53:38 26 4754.0000 XLON 07002070000090908-E0NUBTcKUP3820250620
20-Jun-2025 10:53:38 31 4754.0000 XLON 07002070000090908-E0NUBTcKUP3E20250620
20-Jun-2025 10:53:39 118 4754.0000 XLON 05002050000091076-E0NUBTcKUP3d20250620
20-Jun-2025 10:53:39 52 4754.0000 XLON 05002050000091076-E0NUBTcKUP3b20250620
20-Jun-2025 10:53:39 132 4754.0000 XLON 07002070000090908-E0NUBTcKUP3A20250620
20-Jun-2025 10:53:58 19 4752.0000 XLON 07002070000086971-E0NUBTcKUPam20250620
20-Jun-2025 10:53:59 18 4752.0000 XLON 07002070000086971-E0NUBTcKUPfx20250620
20-Jun-2025 10:53:59 44 4752.0000 XLON 07002070000086971-E0NUBTcKUPss20250620
20-Jun-2025 10:53:59 20 4752.0000 XLON 07002070000086971-E0NUBTcKUPnl20250620
20-Jun-2025 10:53:59 2 4752.0000 XLON 07002070000086971-E0NUBTcKUPgg20250620
20-Jun-2025 10:54:10 13 4752.0000 XLON 07002070000086971-E0NUBTcKUQrW20250620
20-Jun-2025 10:54:10 13 4752.0000 XLON 07002070000086971-E0NUBTcKUQmn20250620
20-Jun-2025 10:54:10 2 4752.0000 XLON 07002070000086971-E0NUBTcKUQlI20250620
20-Jun-2025 10:54:10 19 4752.0000 XLON 07002070000086971-E0NUBTcKUQkd20250620
20-Jun-2025 10:54:10 6 4752.0000 XLON 07002070000086971-E0NUBTcKUQYh20250620
20-Jun-2025 10:54:10 4 4754.0000 XLON 05002050000092049-E0NUBTcKUQY120250620
20-Jun-2025 10:54:10 4 4754.0000 XLON 05002050000092049-E0NUBTcKUQXz20250620
20-Jun-2025 10:54:10 3 4752.0000 XLON 07002070000086971-E0NUBTcKUQdq20250620
20-Jun-2025 10:54:10 11 4752.0000 XLON 07002070000086971-E0NUBTcKUQdh20250620
20-Jun-2025 10:54:10 18 4752.0000 XLON 07002070000086971-E0NUBTcKUQao20250620
20-Jun-2025 10:54:16 44 4752.0000 XLON 07002070000086971-E0NUBTcKUQwC20250620
20-Jun-2025 10:54:18 4 4754.0000 XLON 07002070000092515-E0NUBTcKURNv20250620
20-Jun-2025 10:54:19 184 4754.0000 XLON 07002070000092525-E0NUBTcKURWu20250620
20-Jun-2025 10:54:19 139 4754.0000 XLON 07002070000092525-E0NUBTcKURWq20250620
20-Jun-2025 10:54:37 12 4752.0000 XLON 07002070000086971-E0NUBTcKURk420250620
20-Jun-2025 10:54:37 6 4752.0000 XLON 07002070000086971-E0NUBTcKURif20250620
20-Jun-2025 10:54:37 11 4752.0000 XLON 07002070000086971-E0NUBTcKURiT20250620
20-Jun-2025 10:54:38 3 4752.0000 XLON 07002070000086971-E0NUBTcKURli20250620
20-Jun-2025 10:54:38 11 4752.0000 XLON 07002070000086971-E0NUBTcKURm820250620
20-Jun-2025 10:54:38 18 4752.0000 XLON 07002070000086971-E0NUBTcKURpE20250620
20-Jun-2025 10:54:38 12 4752.0000 XLON 07002070000086971-E0NUBTcKURsw20250620
20-Jun-2025 10:54:38 2 4752.0000 XLON 07002070000086971-E0NUBTcKURqq20250620
20-Jun-2025 10:54:39 10 4752.0000 XLON 07002070000086971-E0NUBTcKURuf20250620
20-Jun-2025 10:54:39 44 4752.0000 XLON 07002070000086971-E0NUBTcKURyl20250620
20-Jun-2025 10:54:51 19 4752.0000 XLON 07002070000086971-E0NUBTcKUSWb20250620
20-Jun-2025 10:54:52 6 4752.0000 XLON 07002070000086971-E0NUBTcKUSSs20250620
20-Jun-2025 10:54:52 17 4752.0000 XLON 07002070000086971-E0NUBTcKUSY520250620
20-Jun-2025 10:54:53 64 4754.0000 XLON 07002070000094012-E0NUBTcKUSzk20250620
20-Jun-2025 10:54:53 63 4754.0000 XLON 07002070000094012-E0NUBTcKUSzq20250620
20-Jun-2025 10:54:55 206 4754.0000 XLON 07002070000094012-E0NUBTcKUSzs20250620
20-Jun-2025 10:55:09 205 4754.0000 XLON 07002070000094821-E0NUBTcKUU2d20250620
20-Jun-2025 10:55:09 4 4754.0000 XLON 07002070000094816-E0NUBTcKUU1w20250620
20-Jun-2025 10:55:11 125 4754.0000 XLON 07002070000094821-E0NUBTcKUU2X20250620
20-Jun-2025 10:55:37 84 4754.0000 XLON 07002070000096291-E0NUBTcKUViG20250620
20-Jun-2025 10:55:37 132 4754.0000 XLON 05002050000096515-E0NUBTcKUVlK20250620
20-Jun-2025 10:55:38 92 4754.0000 XLON 05002050000096515-E0NUBTcKUVlM20250620
20-Jun-2025 10:55:46 132 4754.0000 XLON 07002070000096471-E0NUBTcKUW4e20250620
20-Jun-2025 10:55:46 4 4754.0000 XLON 07002070000096471-E0NUBTcKUW4c20250620
20-Jun-2025 10:56:01 14 4752.0000 XLON 05002050000095807-E0NUBTcKUWUr20250620
20-Jun-2025 10:56:01 12 4752.0000 XLON 05002050000095807-E0NUBTcKUWZ820250620
20-Jun-2025 10:56:02 333 4752.0000 XLON 05002050000095807-E0NUBTcKUWuC20250620
20-Jun-2025 10:56:02 44 4752.0000 XLON 05002050000095807-E0NUBTcKUWbS20250620
20-Jun-2025 10:56:21 132 4754.0000 XLON 05002050000098217-E0NUBTcKUXkh20250620
20-Jun-2025 10:56:21 29 4754.0000 XLON 05002050000098217-E0NUBTcKUXkl20250620
20-Jun-2025 10:56:21 29 4754.0000 XLON 05002050000098217-E0NUBTcKUXkj20250620
20-Jun-2025 10:56:21 4 4754.0000 XLON 05002050000098217-E0NUBTcKUXkn20250620
20-Jun-2025 10:56:21 26 4754.0000 XLON 05002050000098217-E0NUBTcKUXkf20250620
20-Jun-2025 10:56:21 76 4754.0000 XLON 05002050000098217-E0NUBTcKUXkp20250620
20-Jun-2025 10:56:21 37 4754.0000 XLON 05002050000098217-E0NUBTcKUXkr20250620
20-Jun-2025 10:56:32 40 4752.0000 XLON 07002070000097250-E0NUBTcKUY9n20250620
20-Jun-2025 10:56:32 4 4752.0000 XLON 07002070000097250-E0NUBTcKUYGn20250620
20-Jun-2025 10:56:56 3 4752.0000 XLON 07002070000097250-E0NUBTcKUYfk20250620
20-Jun-2025 10:56:56 6 4752.0000 XLON 07002070000097250-E0NUBTcKUYbO20250620
20-Jun-2025 10:56:57 11 4752.0000 XLON 07002070000097250-E0NUBTcKUYiT20250620
20-Jun-2025 10:56:57 19 4752.0000 XLON 07002070000097250-E0NUBTcKUYfV20250620
20-Jun-2025 10:56:57 4 4752.0000 XLON 07002070000097250-E0NUBTcKUZ5M20250620
20-Jun-2025 10:56:57 2 4752.0000 XLON 07002070000097250-E0NUBTcKUYlC20250620
20-Jun-2025 10:56:57 4 4752.0000 XLON 07002070000097250-E0NUBTcKUZ5Q20250620
20-Jun-2025 10:56:58 44 4752.0000 XLON 07002070000097250-E0NUBTcKUYwj20250620
20-Jun-2025 10:56:58 17 4752.0000 XLON 07002070000097250-E0NUBTcKUYd920250620
20-Jun-2025 10:56:58 15 4752.0000 XLON 07002070000097250-E0NUBTcKUYqQ20250620
20-Jun-2025 10:56:58 12 4752.0000 XLON 07002070000097250-E0NUBTcKUYoM20250620
20-Jun-2025 10:57:10 6 4752.0000 XLON 07002070000097250-E0NUBTcKUZQ620250620
20-Jun-2025 10:57:10 17 4752.0000 XLON 07002070000097250-E0NUBTcKUZUD20250620
20-Jun-2025 10:57:11 111 4754.0000 XLON 07002070000100208-E0NUBTcKUZzl20250620
20-Jun-2025 10:57:11 3 4752.0000 XLON 07002070000097250-E0NUBTcKUZWU20250620
20-Jun-2025 10:57:11 16 4752.0000 XLON 07002070000097250-E0NUBTcKUZW520250620
20-Jun-2025 10:57:11 19 4752.0000 XLON 07002070000097250-E0NUBTcKUZgp20250620
20-Jun-2025 10:57:11 44 4752.0000 XLON 07002070000097250-E0NUBTcKUZn120250620
20-Jun-2025 10:57:11 12 4752.0000 XLON 07002070000097250-E0NUBTcKUZZk20250620
20-Jun-2025 10:57:11 10 4752.0000 XLON 07002070000097250-E0NUBTcKUZeV20250620
20-Jun-2025 10:57:11 2 4752.0000 XLON 07002070000097250-E0NUBTcKUZd820250620
20-Jun-2025 10:57:11 27 4754.0000 XLON 07002070000100208-E0NUBTcKUZzp20250620
20-Jun-2025 10:57:11 29 4754.0000 XLON 07002070000100208-E0NUBTcKUZzr20250620
20-Jun-2025 10:57:11 85 4754.0000 XLON 07002070000100208-E0NUBTcKUZzt20250620
20-Jun-2025 10:57:11 28 4754.0000 XLON 07002070000100208-E0NUBTcKUZzn20250620
20-Jun-2025 10:57:26 11 4752.0000 XLON 07002070000097250-E0NUBTcKUaLA20250620
20-Jun-2025 10:57:26 11 4752.0000 XLON 07002070000097250-E0NUBTcKUaNI20250620
20-Jun-2025 10:57:26 3 4752.0000 XLON 07002070000097250-E0NUBTcKUaNm20250620
20-Jun-2025 10:57:27 13 4752.0000 XLON 07002070000097250-E0NUBTcKUabQ20250620
20-Jun-2025 10:57:28 2 4752.0000 XLON 07002070000097250-E0NUBTcKUaVA20250620
20-Jun-2025 10:57:28 20 4752.0000 XLON 07002070000097250-E0NUBTcKUaWQ20250620
20-Jun-2025 10:57:28 6 4752.0000 XLON 07002070000097250-E0NUBTcKUaIt20250620
20-Jun-2025 10:57:28 34 4752.0000 XLON 07002070000097250-E0NUBTcKUagT20250620
20-Jun-2025 10:57:28 19 4752.0000 XLON 07002070000097250-E0NUBTcKUaT120250620
20-Jun-2025 10:57:32 4 4754.0000 XLON 07002070000101010-E0NUBTcKUb2c20250620
20-Jun-2025 10:57:39 3 4754.0000 XLON 05002050000101228-E0NUBTcKUbJ520250620
20-Jun-2025 10:57:40 16 4754.0000 XLON 05002050000101228-E0NUBTcKUbG720250620
20-Jun-2025 10:57:40 6 4754.0000 XLON 05002050000101228-E0NUBTcKUbDE20250620
20-Jun-2025 10:57:42 19 4754.0000 XLON 05002050000101228-E0NUBTcKUbJB20250620
20-Jun-2025 10:57:45 2 4754.0000 XLON 05002050000101228-E0NUBTcKUbQr20250620
20-Jun-2025 10:57:45 4 4754.0000 XLON 05002050000101228-E0NUBTcKUbih20250620
20-Jun-2025 10:57:45 18 4754.0000 XLON 05002050000101228-E0NUBTcKUbSn20250620
20-Jun-2025 10:57:46 10 4754.0000 XLON 05002050000101228-E0NUBTcKUbX320250620
20-Jun-2025 10:57:46 44 4754.0000 XLON 05002050000101228-E0NUBTcKUba620250620
20-Jun-2025 10:57:47 11 4754.0000 XLON 05002050000101228-E0NUBTcKUbOO20250620
20-Jun-2025 10:57:47 45 4754.0000 XLON 05002050000101954-E0NUBTcKUbyu20250620
20-Jun-2025 10:57:48 212 4754.0000 XLON 05002050000101228-E0NUBTcKUbyk20250620
20-Jun-2025 10:57:48 89 4754.0000 XLON 05002050000101954-E0NUBTcKUbyw20250620
20-Jun-2025 10:58:03 93 4756.0000 XLON 05002050000102746-E0NUBTcKUcif20250620
20-Jun-2025 10:58:04 34 4756.0000 XLON 05002050000102746-E0NUBTcKUcih20250620
20-Jun-2025 10:58:07 4 4756.0000 XLON 07002070000102624-E0NUBTcKUdAP20250620
20-Jun-2025 10:58:08 29 4756.0000 XLON 07002070000102624-E0NUBTcKUdAV20250620
20-Jun-2025 10:58:08 85 4756.0000 XLON 07002070000102624-E0NUBTcKUdAR20250620
20-Jun-2025 10:58:08 29 4756.0000 XLON 07002070000102624-E0NUBTcKUdAT20250620
20-Jun-2025 10:58:08 132 4756.0000 XLON 07002070000102624-E0NUBTcKUdAZ20250620
20-Jun-2025 10:58:08 31 4756.0000 XLON 07002070000102624-E0NUBTcKUdAX20250620
20-Jun-2025 10:58:09 4 4756.0000 XLON 07002070000102624-E0NUBTcKUdAb20250620
20-Jun-2025 10:58:48 344 4754.0000 XLON 05002050000104289-E0NUBTcKUf3u20250620
20-Jun-2025 10:58:51 53 4754.0000 XLON 05002050000104289-E0NUBTcKUf3w20250620
20-Jun-2025 10:58:57 36 4754.0000 XLON 05002050000105065-E0NUBTcKUfdD20250620
20-Jun-2025 10:58:57 144 4754.0000 XLON 05002050000105065-E0NUBTcKUfdF20250620
20-Jun-2025 10:58:57 69 4752.0000 XLON 07002070000099496-E0NUBTcKUfdU20250620
20-Jun-2025 10:59:08 2 4752.0000 XLON 07002070000099496-E0NUBTcKUfv320250620
20-Jun-2025 10:59:22 12 4754.0000 XLON 07002070000105683-E0NUBTcKUh8R20250620
20-Jun-2025 10:59:22 16 4754.0000 XLON 07002070000105683-E0NUBTcKUhB820250620
20-Jun-2025 10:59:22 4 4754.0000 XLON 07002070000105683-E0NUBTcKUhRS20250620
20-Jun-2025 10:59:22 2 4754.0000 XLON 07002070000105683-E0NUBTcKUh9P20250620
20-Jun-2025 10:59:22 16 4754.0000 XLON 07002070000105683-E0NUBTcKUh2i20250620
20-Jun-2025 10:59:22 14 4754.0000 XLON 07002070000105683-E0NUBTcKUgy320250620
20-Jun-2025 10:59:22 3 4754.0000 XLON 07002070000105683-E0NUBTcKUh2Z20250620
20-Jun-2025 10:59:28 13 4754.0000 XLON 07002070000105683-E0NUBTcKUhFe20250620
20-Jun-2025 10:59:29 44 4754.0000 XLON 07002070000105683-E0NUBTcKUhKf20250620
20-Jun-2025 10:59:41 19 4754.0000 XLON 07002070000105683-E0NUBTcKUhvi20250620
20-Jun-2025 10:59:41 4 4754.0000 XLON 07002070000105683-E0NUBTcKUiJ520250620
20-Jun-2025 10:59:41 12 4754.0000 XLON 07002070000105683-E0NUBTcKUhtp20250620
20-Jun-2025 10:59:41 6 4754.0000 XLON 07002070000105683-E0NUBTcKUhoj20250620
20-Jun-2025 10:59:42 3 4754.0000 XLON 07002070000105683-E0NUBTcKUhvu20250620
20-Jun-2025 10:59:42 2 4754.0000 XLON 07002070000105683-E0NUBTcKUi1k20250620
20-Jun-2025 10:59:42 4 4754.0000 XLON 07002070000105683-E0NUBTcKUiJD20250620
20-Jun-2025 10:59:42 10 4754.0000 XLON 07002070000105683-E0NUBTcKUhz020250620
20-Jun-2025 10:59:43 44 4754.0000 XLON 07002070000105683-E0NUBTcKUiAj20250620
20-Jun-2025 10:59:43 18 4754.0000 XLON 07002070000105683-E0NUBTcKUi5B20250620
20-Jun-2025 10:59:43 15 4754.0000 XLON 07002070000105683-E0NUBTcKUi2a20250620
20-Jun-2025 10:59:52 10 4754.0000 XLON 07002070000105683-E0NUBTcKUiem20250620
20-Jun-2025 11:00:00 4 4752.0000 XLON 05002050000105872-E0NUBTcKUj9a20250620
20-Jun-2025 11:00:00 247 4752.0000 XLON 05002050000105872-E0NUBTcKUj2v20250620
20-Jun-2025 11:00:00 91 4754.0000 XLON 07002070000106371-E0NUBTcKUies20250620
20-Jun-2025 11:00:00 192 4754.0000 XLON 07002070000107149-E0NUBTcKUieu20250620
20-Jun-2025 11:00:00 92 4754.0000 XLON 07002070000105683-E0NUBTcKUieo20250620
20-Jun-2025 11:00:10 77 4754.0000 XLON 07002070000108701-E0NUBTcKUk7q20250620
20-Jun-2025 11:00:10 6 4752.0000 XLON 05002050000105872-E0NUBTcKUjc620250620
20-Jun-2025 11:00:10 19 4752.0000 XLON 05002050000105872-E0NUBTcKUjfZ20250620
20-Jun-2025 11:00:10 19 4752.0000 XLON 05002050000105872-E0NUBTcKUjhO20250620
20-Jun-2025 11:00:10 30 4754.0000 XLON 07002070000108701-E0NUBTcKUk7u20250620
20-Jun-2025 11:00:11 132 4754.0000 XLON 07002070000108701-E0NUBTcKUk8020250620
20-Jun-2025 11:00:11 30 4754.0000 XLON 07002070000108701-E0NUBTcKUk7w20250620
20-Jun-2025 11:00:11 31 4754.0000 XLON 07002070000108701-E0NUBTcKUk7s20250620
20-Jun-2025 11:00:11 86 4754.0000 XLON 07002070000108701-E0NUBTcKUk7y20250620
20-Jun-2025 11:00:30 26 4754.0000 XLON 07002070000109518-E0NUBTcKUlDN20250620
20-Jun-2025 11:00:31 104 4754.0000 XLON 07002070000109518-E0NUBTcKUlDL20250620
20-Jun-2025 11:00:32 91 4754.0000 XLON 07002070000109518-E0NUBTcKUlDT20250620
20-Jun-2025 11:00:32 30 4754.0000 XLON 07002070000109518-E0NUBTcKUlDP20250620
20-Jun-2025 11:00:32 29 4754.0000 XLON 07002070000109518-E0NUBTcKUlDR20250620
20-Jun-2025 11:00:40 6 4752.0000 XLON 07002070000107998-E0NUBTcKUm8I20250620
20-Jun-2025 11:00:40 10 4752.0000 XLON 07002070000107998-E0NUBTcKUm7S20250620
20-Jun-2025 11:00:41 18 4752.0000 XLON 07002070000107998-E0NUBTcKUluh20250620
20-Jun-2025 11:00:41 14 4752.0000 XLON 05002050000108176-E0NUBTcKUlpo20250620
20-Jun-2025 11:00:43 10 4752.0000 XLON 05002050000108176-E0NUBTcKUlk020250620
20-Jun-2025 11:00:43 26 4752.0000 XLON 05002050000108176-E0NUBTcKUluf20250620
20-Jun-2025 11:00:43 4 4752.0000 XLON 07002070000107998-E0NUBTcKUmAz20250620
20-Jun-2025 11:00:44 15 4752.0000 XLON 05002050000108176-E0NUBTcKUlra20250620
20-Jun-2025 11:01:02 5 4752.0000 XLON 07002070000107998-E0NUBTcKUmrD20250620
20-Jun-2025 11:01:02 14 4752.0000 XLON 07002070000107998-E0NUBTcKUmow20250620
20-Jun-2025 11:01:02 8 4752.0000 XLON 07002070000107998-E0NUBTcKUmmR20250620
20-Jun-2025 11:01:02 3 4752.0000 XLON 07002070000107998-E0NUBTcKUmy020250620
20-Jun-2025 11:01:02 11 4752.0000 XLON 07002070000107998-E0NUBTcKUmqf20250620
20-Jun-2025 11:01:02 13 4752.0000 XLON 07002070000107998-E0NUBTcKUn3F20250620
20-Jun-2025 11:01:02 17 4752.0000 XLON 07002070000107998-E0NUBTcKUmzC20250620
20-Jun-2025 11:01:02 19 4752.0000 XLON 07002070000107998-E0NUBTcKUmub20250620
20-Jun-2025 11:01:02 44 4752.0000 XLON 07002070000107998-E0NUBTcKUn7c20250620
20-Jun-2025 11:01:02 5 4752.0000 XLON 07002070000107998-E0NUBTcKUnHs20250620
20-Jun-2025 11:01:02 5 4752.0000 XLON 07002070000107998-E0NUBTcKUnHj20250620
20-Jun-2025 11:01:15 13 4752.0000 XLON 07002070000107998-E0NUBTcKUnjc20250620
20-Jun-2025 11:01:15 6 4752.0000 XLON 07002070000107998-E0NUBTcKUngx20250620
20-Jun-2025 11:01:16 14 4752.0000 XLON 07002070000107998-E0NUBTcKUo0m20250620
20-Jun-2025 11:01:16 17 4752.0000 XLON 07002070000107998-E0NUBTcKUntV20250620
20-Jun-2025 11:01:16 2 4752.0000 XLON 07002070000107998-E0NUBTcKUnsF20250620
20-Jun-2025 11:01:16 15 4752.0000 XLON 07002070000107998-E0NUBTcKUnxx20250620
20-Jun-2025 11:01:16 14 4752.0000 XLON 07002070000107998-E0NUBTcKUnmC20250620
20-Jun-2025 11:01:16 15 4752.0000 XLON 07002070000107998-E0NUBTcKUnqO20250620
20-Jun-2025 11:01:16 3 4752.0000 XLON 07002070000107998-E0NUBTcKUnm420250620
20-Jun-2025 11:01:17 29 4752.0000 XLON 07002070000110335-E0NUBTcKUoW920250620
20-Jun-2025 11:01:17 127 4752.0000 XLON 07002070000111059-E0NUBTcKUoWB20250620
20-Jun-2025 11:01:17 66 4752.0000 XLON 07002070000112020-E0NUBTcKUp0c20250620
20-Jun-2025 11:01:17 81 4752.0000 XLON 07002070000110335-E0NUBTcKUoW320250620
20-Jun-2025 11:01:17 221 4752.0000 XLON 07002070000112020-E0NUBTcKUp0e20250620
20-Jun-2025 11:01:50 16 4752.0000 XLON 07002070000112790-E0NUBTcKUpov20250620
20-Jun-2025 11:01:50 18 4752.0000 XLON 07002070000112790-E0NUBTcKUpot20250620
20-Jun-2025 11:02:24 132 4754.0000 XLON 05002050000113288-E0NUBTcKUqBZ20250620
20-Jun-2025 11:03:12 227 4752.0000 XLON 07002070000113175-E0NUBTcKUqoV20250620
20-Jun-2025 11:03:51 74 4750.0000 XLON 05002050000113784-E0NUBTcKUrW220250620
20-Jun-2025 11:05:45 60 4750.0000 XLON 05002050000114586-E0NUBTcKUtDw20250620
20-Jun-2025 11:05:45 193 4750.0000 XLON 07002070000113976-E0NUBTcKUtDT20250620
20-Jun-2025 11:05:45 71 4750.0000 XLON 07002070000113976-E0NUBTcKUtDR20250620
20-Jun-2025 11:05:45 79 4750.0000 XLON 05002050000114586-E0NUBTcKUtE020250620
20-Jun-2025 11:05:45 132 4750.0000 XLON 05002050000114586-E0NUBTcKUtDy20250620
20-Jun-2025 11:08:40 298 4752.0000 XLON 05002050000115281-E0NUBTcKUvTR20250620
20-Jun-2025 11:09:39 84 4752.0000 XLON 05002050000116145-E0NUBTcKUwPk20250620
20-Jun-2025 11:10:09 1 4752.0000 XLON 05002050000116431-E0NUBTcKUwoM20250620
20-Jun-2025 11:10:09 203 4752.0000 XLON 05002050000116431-E0NUBTcKUwoO20250620
20-Jun-2025 11:10:49 248 4752.0000 XLON 07002070000116330-E0NUBTcKUxFD20250620
20-Jun-2025 11:12:07 50 4752.0000 XLON 07002070000117010-E0NUBTcKUxyN20250620
20-Jun-2025 11:12:07 199 4752.0000 XLON 07002070000117010-E0NUBTcKUxyL20250620
20-Jun-2025 11:12:08 263 4750.0000 XLON 05002050000115254-E0NUBTcKUxyv20250620
20-Jun-2025 11:14:52 193 4752.0000 XLON 07002070000117959-E0NUBTcKUzX220250620
20-Jun-2025 11:15:27 69 4752.0000 XLON 07002070000118308-E0NUBTcKV05b20250620
20-Jun-2025 11:15:27 132 4752.0000 XLON 07002070000118308-E0NUBTcKV05Z20250620
20-Jun-2025 11:15:45 270 4750.0000 XLON 07002070000117587-E0NUBTcKV0LY20250620
20-Jun-2025 11:21:32 65 4750.0000 XLON 05002050000120282-E0NUBTcKV44o20250620
20-Jun-2025 11:21:32 149 4750.0000 XLON 05002050000119257-E0NUBTcKV44m20250620
20-Jun-2025 11:22:07 132 4750.0000 XLON 07002070000120597-E0NUBTcKV4Y820250620
20-Jun-2025 11:22:07 30 4750.0000 XLON 07002070000120597-E0NUBTcKV4Y620250620
20-Jun-2025 11:22:07 29 4750.0000 XLON 07002070000120597-E0NUBTcKV4YC20250620
20-Jun-2025 11:22:07 80 4750.0000 XLON 07002070000120597-E0NUBTcKV4YA20250620
20-Jun-2025 11:23:47 4 4750.0000 XLON 07002070000121087-E0NUBTcKV5DZ20250620
20-Jun-2025 11:25:16 220 4754.0000 XLON 05002050000121876-E0NUBTcKV5ys20250620
20-Jun-2025 11:29:00 71 4758.0000 XLON 05002050000122947-E0NUBTcKV7Wh20250620
20-Jun-2025 11:29:00 194 4758.0000 XLON 07002070000122668-E0NUBTcKV7Wd20250620
20-Jun-2025 11:29:24 132 4758.0000 XLON 05002050000123135-E0NUBTcKV7r820250620
20-Jun-2025 11:29:24 44 4758.0000 XLON 05002050000123135-E0NUBTcKV7rA20250620
20-Jun-2025 11:30:24 155 4758.0000 XLON 07002070000123206-E0NUBTcKV8Vb20250620
20-Jun-2025 11:30:27 132 4758.0000 XLON 07002070000123229-E0NUBTcKV8Xi20250620
20-Jun-2025 11:33:01 278 4760.0000 XLON 07002070000123936-E0NUBTcKVA5J20250620
20-Jun-2025 11:33:49 259 4760.0000 XLON 07002070000124379-E0NUBTcKVAO320250620
20-Jun-2025 11:35:51 94 4760.0000 XLON 05002050000125232-E0NUBTcKVBF920250620
20-Jun-2025 11:35:51 229 4760.0000 XLON 05002050000125232-E0NUBTcKVBF520250620
20-Jun-2025 11:35:52 131 4758.0000 XLON 05002050000124163-E0NUBTcKVBGP20250620
20-Jun-2025 11:37:07 10 4758.0000 XLON 05002050000125919-E0NUBTcKVC7b20250620
20-Jun-2025 11:37:07 32 4758.0000 XLON 05002050000125919-E0NUBTcKVC7Z20250620
20-Jun-2025 11:37:07 132 4758.0000 XLON 05002050000125919-E0NUBTcKVC7X20250620
20-Jun-2025 11:37:07 74 4758.0000 XLON 05002050000125919-E0NUBTcKVC7V20250620
20-Jun-2025 11:44:59 282 4760.0000 XLON 05002050000128482-E0NUBTcKVGCW20250620
20-Jun-2025 11:45:27 74 4760.0000 XLON 05002050000128730-E0NUBTcKVGbj20250620
20-Jun-2025 11:46:03 26 4760.0000 XLON 07002070000128534-E0NUBTcKVH7920250620
20-Jun-2025 11:46:03 75 4760.0000 XLON 07002070000128534-E0NUBTcKVH7720250620
20-Jun-2025 11:46:03 132 4760.0000 XLON 07002070000128534-E0NUBTcKVH7520250620
20-Jun-2025 11:46:03 29 4760.0000 XLON 07002070000128534-E0NUBTcKVH7320250620
20-Jun-2025 11:46:19 157 4758.0000 XLON 05002050000126488-E0NUBTcKVHLq20250620
20-Jun-2025 11:46:19 57 4758.0000 XLON 05002050000127518-E0NUBTcKVHLs20250620
20-Jun-2025 11:47:06 172 4756.0000 XLON 07002070000126812-E0NUBTcKVI3l20250620
20-Jun-2025 11:47:43 91 4756.0000 XLON 05002050000129520-E0NUBTcKVIYr20250620
20-Jun-2025 11:47:56 70 4756.0000 XLON 05002050000129520-E0NUBTcKVIdA20250620
20-Jun-2025 11:48:06 25 4756.0000 XLON 05002050000129520-E0NUBTcKVIgl20250620
20-Jun-2025 11:49:23 17 4756.0000 XLON 05002050000130007-E0NUBTcKVJJD20250620
20-Jun-2025 11:49:23 132 4756.0000 XLON 05002050000130007-E0NUBTcKVJJB20250620
20-Jun-2025 11:49:23 47 4756.0000 XLON 05002050000130007-E0NUBTcKVJJF20250620
20-Jun-2025 11:50:27 103 4756.0000 XLON 07002070000130029-E0NUBTcKVJlz20250620
20-Jun-2025 11:50:27 140 4756.0000 XLON 07002070000130029-E0NUBTcKVJlx20250620
20-Jun-2025 11:51:32 122 4752.0000 XLON 07002070000129137-E0NUBTcKVKMX20250620
20-Jun-2025 11:52:05 105 4750.0000 XLON 07002070000123230-E0NUBTcKVKgO20250620
20-Jun-2025 11:52:08 94 4750.0000 XLON 07002070000130635-E0NUBTcKVKlb20250620
20-Jun-2025 11:52:08 74 4750.0000 XLON 07002070000130635-E0NUBTcKVKlZ20250620
20-Jun-2025 11:59:32 217 4756.0000 XLON 07002070000132838-E0NUBTcKVOSz20250620
20-Jun-2025 11:59:58 509 4756.0000 XLON 07002070000133379-E0NUBTcKVOmk20250620
20-Jun-2025 12:00:08 13 4754.0000 XLON 05002050000131994-E0NUBTcKVP5U20250620
20-Jun-2025 12:00:08 203 4754.0000 XLON 05002050000131994-E0NUBTcKVP5Z20250620
20-Jun-2025 12:01:28 36 4754.0000 XLON 07002070000134271-E0NUBTcKVQbH20250620
20-Jun-2025 12:01:28 130 4754.0000 XLON 07002070000134271-E0NUBTcKVQbB20250620
20-Jun-2025 12:02:07 32 4754.0000 XLON 07002070000134550-E0NUBTcKVR5w20250620
20-Jun-2025 12:02:07 132 4754.0000 XLON 07002070000134550-E0NUBTcKVR5u20250620
20-Jun-2025 12:02:58 154 4752.0000 XLON 05002050000131832-E0NUBTcKVRY420250620
20-Jun-2025 12:09:06 63 4754.0000 XLON 07002070000136941-E0NUBTcKVVs420250620
20-Jun-2025 12:09:06 161 4754.0000 XLON 05002050000135646-E0NUBTcKVVs020250620
20-Jun-2025 12:12:23 64 4754.0000 XLON 07002070000137607-E0NUBTcKVXW720250620
20-Jun-2025 12:12:23 157 4754.0000 XLON 05002050000138004-E0NUBTcKVXW520250620
20-Jun-2025 12:14:03 128 4754.0000 XLON 05002050000138680-E0NUBTcKVYNU20250620
20-Jun-2025 12:14:03 43 4754.0000 XLON 05002050000138680-E0NUBTcKVYNX20250620
20-Jun-2025 12:14:59 17 4754.0000 XLON 07002070000138789-E0NUBTcKVYfd20250620
20-Jun-2025 12:14:59 39 4754.0000 XLON 05002050000138680-E0NUBTcKVYfb20250620
20-Jun-2025 12:14:59 191 4754.0000 XLON 07002070000138789-E0NUBTcKVYfg20250620
20-Jun-2025 12:15:58 40 4754.0000 XLON 07002070000139407-E0NUBTcKVZHc20250620
20-Jun-2025 12:15:58 213 4754.0000 XLON 07002070000139407-E0NUBTcKVZHg20250620
20-Jun-2025 12:16:58 86 4754.0000 XLON 05002050000140287-E0NUBTcKVZgw20250620
20-Jun-2025 12:19:27 252 4752.0000 XLON 07002070000140095-E0NUBTcKVajd20250620
20-Jun-2025 12:23:11 100 4752.0000 XLON 05002050000142478-E0NUBTcKVcQW20250620
20-Jun-2025 12:23:11 58 4752.0000 XLON 05002050000141688-E0NUBTcKVcPn20250620
20-Jun-2025 12:23:11 178 4752.0000 XLON 05002050000141641-E0NUBTcKVcPl20250620
20-Jun-2025 12:23:11 79 4752.0000 XLON 05002050000142478-E0NUBTcKVcQf20250620
20-Jun-2025 12:23:11 19 4752.0000 XLON 05002050000142478-E0NUBTcKVcQY20250620
20-Jun-2025 12:24:12 99 4752.0000 XLON 05002050000142791-E0NUBTcKVcxw20250620
20-Jun-2025 12:24:12 79 4752.0000 XLON 05002050000142791-E0NUBTcKVcxu20250620
20-Jun-2025 12:24:51 87 4752.0000 XLON 07002070000142561-E0NUBTcKVdEv20250620
20-Jun-2025 12:24:51 100 4752.0000 XLON 07002070000142561-E0NUBTcKVdEs20250620
20-Jun-2025 12:24:51 30 4752.0000 XLON 07002070000142561-E0NUBTcKVdEo20250620
20-Jun-2025 12:25:27 197 4752.0000 XLON 07002070000142764-E0NUBTcKVdWz20250620
20-Jun-2025 12:27:07 294 4752.0000 XLON 05002050000143611-E0NUBTcKVdxW20250620
20-Jun-2025 12:28:56 263 4752.0000 XLON 05002050000144097-E0NUBTcKVepc20250620
20-Jun-2025 12:29:18 57 4750.0000 XLON 05002050000139403-E0NUBTcKVez220250620
20-Jun-2025 12:31:05 182 4752.0000 XLON 05002050000144648-E0NUBTcKVfyB20250620
20-Jun-2025 12:35:51 171 4754.0000 XLON 05002050000145848-E0NUBTcKViKF20250620
20-Jun-2025 12:35:51 49 4754.0000 XLON 05002050000145848-E0NUBTcKViKD20250620
20-Jun-2025 12:44:52 3 4756.0000 XLON 05002050000149605-E0NUBTcKVn2G20250620
20-Jun-2025 12:44:56 166 4758.0000 XLON 05002050000149777-E0NUBTcKVnvg20250620
20-Jun-2025 12:44:57 151 4758.0000 XLON 05002050000149777-E0NUBTcKVo0420250620
20-Jun-2025 12:44:57 29 4758.0000 XLON 05002050000149833-E0NUBTcKVo5F20250620
20-Jun-2025 12:44:57 187 4758.0000 XLON 05002050000149833-E0NUBTcKVo5H20250620
20-Jun-2025 12:44:59 372 4758.0000 XLON 07002070000149496-E0NUBTcKVoFG20250620
20-Jun-2025 12:45:04 185 4760.0000 XLON 07002070000149627-E0NUBTcKVpEa20250620
20-Jun-2025 13:08:31 126 4760.0000 XLON 07002070000151498-E0NUBTcKWCDu20250620
20-Jun-2025 13:08:31 98 4760.0000 XLON 05002050000150405-E0NUBTcKWCDs20250620
20-Jun-2025 13:08:31 133 4760.0000 XLON 07002070000162394-E0NUBTcKWCEE20250620
20-Jun-2025 13:08:31 214 4760.0000 XLON 05002050000157157-E0NUBTcKWCDy20250620
20-Jun-2025 13:08:31 94 4760.0000 XLON 07002070000161367-E0NUBTcKWCE020250620
20-Jun-2025 13:08:31 118 4760.0000 XLON 05002050000157157-E0NUBTcKWCDw20250620
20-Jun-2025 13:08:31 12 4760.0000 XLON 05002050000158490-E0NUBTcKWCE620250620
20-Jun-2025 13:08:31 55 4760.0000 XLON 05002050000158490-E0NUBTcKWCE420250620
20-Jun-2025 13:08:31 90 4760.0000 XLON 05002050000157703-E0NUBTcKWCE220250620
20-Jun-2025 13:08:31 101 4760.0000 XLON 05002050000162501-E0NUBTcKWCEC20250620
20-Jun-2025 13:08:31 104 4760.0000 XLON 05002050000162194-E0NUBTcKWCEA20250620
20-Jun-2025 13:08:58 185 4760.0000 XLON 07002070000162830-E0NUBTcKWCSN20250620
20-Jun-2025 13:09:08 167 4756.0000 XLON 05002050000163193-E0NUBTcKWCZg20250620
20-Jun-2025 13:09:08 85 4756.0000 XLON 05002050000163193-E0NUBTcKWCZi20250620
20-Jun-2025 13:10:28 214 4760.0000 XLON 05002050000164001-E0NUBTcKWDMx20250620
20-Jun-2025 13:10:29 243 4760.0000 XLON 05002050000164008-E0NUBTcKWDNb20250620
20-Jun-2025 13:10:29 4 4760.0000 XLON 05002050000164008-E0NUBTcKWDNd20250620
20-Jun-2025 13:10:30 4 4760.0000 XLON 05002050000164015-E0NUBTcKWDO620250620
20-Jun-2025 13:11:32 220 4760.0000 XLON 05002050000164371-E0NUBTcKWDxd20250620
20-Jun-2025 13:11:33 32 4760.0000 XLON 05002050000164419-E0NUBTcKWE1n20250620
20-Jun-2025 13:11:33 27 4760.0000 XLON 05002050000164419-E0NUBTcKWE1l20250620
20-Jun-2025 13:11:33 116 4760.0000 XLON 05002050000164419-E0NUBTcKWE1j20250620
20-Jun-2025 13:11:36 68 4760.0000 XLON 07002070000164068-E0NUBTcKWE3u20250620
20-Jun-2025 13:11:36 31 4760.0000 XLON 07002070000164068-E0NUBTcKWE3s20250620
20-Jun-2025 13:11:36 7 4760.0000 XLON 07002070000164068-E0NUBTcKWE4020250620
20-Jun-2025 13:11:36 30 4760.0000 XLON 07002070000164068-E0NUBTcKWE3y20250620
20-Jun-2025 13:11:36 32 4760.0000 XLON 07002070000164068-E0NUBTcKWE3w20250620
20-Jun-2025 13:21:17 100 4760.0000 XLON 07002070000164779-E0NUBTcKWJzN20250620
20-Jun-2025 13:21:17 11 4760.0000 XLON 07002070000164779-E0NUBTcKWJzK20250620
20-Jun-2025 13:21:17 90 4760.0000 XLON 07002070000165441-E0NUBTcKWJzI20250620
20-Jun-2025 13:21:17 100 4760.0000 XLON 07002070000165441-E0NUBTcKWJzG20250620
20-Jun-2025 13:21:17 13 4760.0000 XLON 07002070000167737-E0NUBTcKWJzP20250620
20-Jun-2025 13:21:18 35 4760.0000 XLON 07002070000165573-E0NUBTcKWJzX20250620
20-Jun-2025 13:21:18 17 4760.0000 XLON 07002070000165573-E0NUBTcKWJzU20250620
20-Jun-2025 13:21:18 26 4760.0000 XLON 07002070000167737-E0NUBTcKWJzS20250620
20-Jun-2025 13:21:18 276 4760.0000 XLON 05002050000168459-E0NUBTcKWK0e20250620
20-Jun-2025 13:21:18 73 4760.0000 XLON 07002070000167736-E0NUBTcKWJzb20250620
20-Jun-2025 13:21:18 39 4760.0000 XLON 07002070000166913-E0NUBTcKWJzZ20250620
20-Jun-2025 13:25:37 73 4760.0000 XLON 07002070000168457-E0NUBTcKWMBY20250620
20-Jun-2025 13:25:37 98 4760.0000 XLON 07002070000169311-E0NUBTcKWMBa20250620
20-Jun-2025 13:25:37 128 4760.0000 XLON 07002070000169775-E0NUBTcKWMBc20250620
20-Jun-2025 13:25:37 56 4760.0000 XLON 07002070000168110-E0NUBTcKWMBS20250620
20-Jun-2025 13:25:37 202 4760.0000 XLON 05002050000170182-E0NUBTcKWMBe20250620
20-Jun-2025 13:25:37 173 4760.0000 XLON 07002070000168110-E0NUBTcKWMBW20250620
20-Jun-2025 13:25:41 281 4760.0000 XLON 05002050000170242-E0NUBTcKWMLk20250620
20-Jun-2025 13:25:42 182 4760.0000 XLON 07002070000169867-E0NUBTcKWMNl20250620
20-Jun-2025 13:25:42 42 4760.0000 XLON 07002070000169867-E0NUBTcKWMNn20250620
20-Jun-2025 13:36:51 199 4760.0000 XLON 05002050000171357-E0NUBTcKWWLL20250620
20-Jun-2025 13:36:52 278 4760.0000 XLON 07002070000175092-E0NUBTcKWWLR20250620
20-Jun-2025 13:36:52 134 4760.0000 XLON 07002070000177342-E0NUBTcKWWLT20250620
20-Jun-2025 13:36:52 93 4760.0000 XLON 05002050000177981-E0NUBTcKWWMv20250620
20-Jun-2025 13:36:52 182 4760.0000 XLON 05002050000177981-E0NUBTcKWWMx20250620
20-Jun-2025 13:36:52 92 4760.0000 XLON 05002050000177760-E0NUBTcKWWLX20250620
20-Jun-2025 13:36:52 41 4760.0000 XLON 07002070000174537-E0NUBTcKWWLN20250620
20-Jun-2025 13:36:54 4 4760.0000 XLON 07002070000177570-E0NUBTcKWWOU20250620
20-Jun-2025 13:36:54 258 4760.0000 XLON 07002070000177570-E0NUBTcKWWOW20250620
20-Jun-2025 13:36:55 182 4760.0000 XLON 07002070000177575-E0NUBTcKWWOw20250620
20-Jun-2025 13:36:55 85 4760.0000 XLON 07002070000177575-E0NUBTcKWWOy20250620
20-Jun-2025 13:37:02 27 4760.0000 XLON 07002070000177647-E0NUBTcKWWXG20250620
20-Jun-2025 13:37:02 27 4760.0000 XLON 07002070000177647-E0NUBTcKWWXI20250620
20-Jun-2025 13:37:02 27 4760.0000 XLON 07002070000177647-E0NUBTcKWWXK20250620
20-Jun-2025 13:37:02 182 4760.0000 XLON 07002070000177647-E0NUBTcKWWXC20250620
20-Jun-2025 13:37:02 89 4760.0000 XLON 07002070000177647-E0NUBTcKWWXE20250620
20-Jun-2025 13:37:03 31 4760.0000 XLON 07002070000177657-E0NUBTcKWWYq20250620
20-Jun-2025 13:37:03 182 4760.0000 XLON 07002070000177657-E0NUBTcKWWYk20250620
20-Jun-2025 13:37:03 28 4760.0000 XLON 07002070000177657-E0NUBTcKWWYm20250620
20-Jun-2025 13:37:03 32 4760.0000 XLON 07002070000177657-E0NUBTcKWWYo20250620
20-Jun-2025 13:37:05 27 4760.0000 XLON 05002050000178107-E0NUBTcKWWib20250620
20-Jun-2025 13:37:05 182 4760.0000 XLON 05002050000178107-E0NUBTcKWWid20250620
20-Jun-2025 13:37:05 29 4760.0000 XLON 05002050000178107-E0NUBTcKWWif20250620
20-Jun-2025 13:37:05 91 4760.0000 XLON 05002050000178107-E0NUBTcKWWih20250620
20-Jun-2025 13:37:05 28 4760.0000 XLON 05002050000178107-E0NUBTcKWWij20250620
20-Jun-2025 13:37:06 29 4760.0000 XLON 05002050000178122-E0NUBTcKWWlg20250620
20-Jun-2025 13:37:06 159 4760.0000 XLON 05002050000178122-E0NUBTcKWWli20250620
20-Jun-2025 13:37:06 182 4760.0000 XLON 05002050000178122-E0NUBTcKWWlY20250620
20-Jun-2025 13:37:06 76 4760.0000 XLON 05002050000178122-E0NUBTcKWWla20250620
20-Jun-2025 13:37:06 26 4760.0000 XLON 05002050000178122-E0NUBTcKWWlc20250620
20-Jun-2025 13:37:06 27 4760.0000 XLON 05002050000178122-E0NUBTcKWWle20250620
20-Jun-2025 13:39:26 166 4760.0000 XLON 07002070000178844-E0NUBTcKWYlM20250620
20-Jun-2025 13:39:26 121 4760.0000 XLON 07002070000178844-E0NUBTcKWYlO20250620
20-Jun-2025 13:40:05 277 4758.0000 XLON 07002070000178586-E0NUBTcKWZIM20250620
20-Jun-2025 13:40:28 212 4758.0000 XLON 07002070000179424-E0NUBTcKWZiF20250620
20-Jun-2025 13:42:08 182 4756.0000 XLON 05002050000180611-E0NUBTcKWayM20250620
20-Jun-2025 13:42:08 60 4756.0000 XLON 05002050000180611-E0NUBTcKWayO20250620
20-Jun-2025 13:42:24 91 4750.0000 XLON 07002070000177341-E0NUBTcKWb4Z20250620
20-Jun-2025 13:42:24 134 4750.0000 XLON 05002050000175518-E0NUBTcKWb4X20250620
20-Jun-2025 13:43:48 182 4750.0000 XLON 07002070000180908-E0NUBTcKWcEl20250620
20-Jun-2025 13:43:48 51 4750.0000 XLON 07002070000180908-E0NUBTcKWcEn20250620
20-Jun-2025 13:45:28 180 4752.0000 XLON 05002050000181973-E0NUBTcKWdCF20250620
20-Jun-2025 13:45:28 5 4752.0000 XLON 05002050000181973-E0NUBTcKWdCH20250620
20-Jun-2025 13:47:48 301 4752.0000 XLON 07002070000182439-E0NUBTcKWeeH20250620
20-Jun-2025 13:47:48 2 4752.0000 XLON 07002070000182439-E0NUBTcKWeeC20250620
20-Jun-2025 13:49:03 195 4750.0000 XLON 05002050000183375-E0NUBTcKWfMm20250620
20-Jun-2025 13:53:02 398 4752.0000 XLON 07002070000184668-E0NUBTcKWiAN20250620
20-Jun-2025 13:54:42 182 4752.0000 XLON 05002050000185681-E0NUBTcKWj8N20250620
20-Jun-2025 13:54:42 32 4752.0000 XLON 05002050000185681-E0NUBTcKWj8P20250620
20-Jun-2025 13:54:42 31 4752.0000 XLON 05002050000185681-E0NUBTcKWj8R20250620
20-Jun-2025 13:54:42 23 4752.0000 XLON 05002050000185681-E0NUBTcKWj8T20250620
20-Jun-2025 13:55:03 4 4750.0000 XLON 05002050000184034-E0NUBTcKWjJF20250620
20-Jun-2025 13:55:03 299 4750.0000 XLON 05002050000184034-E0NUBTcKWjJ720250620
20-Jun-2025 13:55:03 12 4750.0000 XLON 05002050000184034-E0NUBTcKWjJC20250620
20-Jun-2025 13:55:29 99 4750.0000 XLON 07002070000185566-E0NUBTcKWjf420250620
20-Jun-2025 13:55:29 99 4750.0000 XLON 07002070000185566-E0NUBTcKWjf120250620
20-Jun-2025 13:57:08 162 4750.0000 XLON 05002050000186947-E0NUBTcKWmA120250620
20-Jun-2025 13:57:08 65 4750.0000 XLON 05002050000186947-E0NUBTcKWm9w20250620
20-Jun-2025 13:59:07 221 4748.0000 XLON 07002070000187171-E0NUBTcKWnC920250620
20-Jun-2025 13:59:59 103 4746.0000 XLON 05002050000185988-E0NUBTcKWnr720250620
20-Jun-2025 14:00:04 101 4744.0000 XLON 05002050000183290-E0NUBTcKWo2q20250620
20-Jun-2025 14:01:18 19 4744.0000 XLON 05002050000188320-E0NUBTcKWp4l20250620
20-Jun-2025 14:01:25 209 4744.0000 XLON 05002050000188320-E0NUBTcKWpDu20250620
20-Jun-2025 14:02:08 229 4744.0000 XLON 05002050000189862-E0NUBTcKWple20250620
20-Jun-2025 14:03:48 104 4744.0000 XLON 07002070000190088-E0NUBTcKWqir20250620
20-Jun-2025 14:03:51 28 4744.0000 XLON 05002050000190528-E0NUBTcKWqk720250620
20-Jun-2025 14:03:51 28 4744.0000 XLON 05002050000190528-E0NUBTcKWqk920250620
20-Jun-2025 14:03:51 101 4744.0000 XLON 05002050000190528-E0NUBTcKWqkB20250620
20-Jun-2025 14:05:28 286 4744.0000 XLON 07002070000190706-E0NUBTcKWrrd20250620
20-Jun-2025 14:09:28 163 4746.0000 XLON 07002070000192065-E0NUBTcKWuWJ20250620
20-Jun-2025 14:09:28 43 4746.0000 XLON 07002070000192065-E0NUBTcKWuWL20250620
20-Jun-2025 14:09:28 161 4746.0000 XLON 07002070000192065-E0NUBTcKWuWR20250620
20-Jun-2025 14:10:23 73 4746.0000 XLON 05002050000192792-E0NUBTcKWvFy20250620
20-Jun-2025 14:11:01 272 4746.0000 XLON 07002070000192763-E0NUBTcKWvkI20250620
20-Jun-2025 14:11:45 347 4744.0000 XLON 07002070000191382-E0NUBTcKWw9x20250620
20-Jun-2025 14:14:36 265 4748.0000 XLON 07002070000194025-E0NUBTcKWxlT20250620
20-Jun-2025 14:15:28 182 4748.0000 XLON 07002070000194716-E0NUBTcKWyBq20250620
20-Jun-2025 14:15:29 101 4746.0000 XLON 07002070000193595-E0NUBTcKWyCO20250620
20-Jun-2025 14:15:47 19 4746.0000 XLON 07002070000193595-E0NUBTcKWyLn20250620
20-Jun-2025 14:18:01 122 4746.0000 XLON 05002050000195704-E0NUBTcKWznr20250620
20-Jun-2025 14:18:01 149 4746.0000 XLON 07002070000193595-E0NUBTcKWznn20250620
20-Jun-2025 14:18:08 166 4746.0000 XLON 05002050000196074-E0NUBTcKWzsT20250620
20-Jun-2025 14:18:08 73 4746.0000 XLON 05002050000196074-E0NUBTcKWzs720250620
20-Jun-2025 14:19:41 86 4748.0000 XLON 05002050000196772-E0NUBTcKX0qQ20250620
20-Jun-2025 14:19:41 182 4748.0000 XLON 05002050000196772-E0NUBTcKX0qS20250620
20-Jun-2025 14:19:41 89 4748.0000 XLON 05002050000196772-E0NUBTcKX0qU20250620
20-Jun-2025 14:20:28 10 4748.0000 XLON 05002050000197158-E0NUBTcKX1Nt20250620
20-Jun-2025 14:20:28 182 4748.0000 XLON 05002050000197158-E0NUBTcKX1Nv20250620
20-Jun-2025 14:20:28 148 4748.0000 XLON 05002050000197158-E0NUBTcKX1Nx20250620
20-Jun-2025 14:20:28 25 4748.0000 XLON 05002050000197158-E0NUBTcKX1Nr20250620
20-Jun-2025 14:22:08 2 4744.0000 XLON 07002070000197439-E0NUBTcKX2d520250620
20-Jun-2025 14:25:45 118 4744.0000 XLON 07002070000197803-E0NUBTcKX4lN20250620
20-Jun-2025 14:25:45 236 4744.0000 XLON 07002070000197803-E0NUBTcKX4lP20250620
20-Jun-2025 14:26:15 80 4744.0000 XLON 07002070000199331-E0NUBTcKX57m20250620
20-Jun-2025 14:26:15 92 4744.0000 XLON 07002070000199331-E0NUBTcKX57o20250620
20-Jun-2025 14:26:15 80 4744.0000 XLON 07002070000199331-E0NUBTcKX57q20250620
20-Jun-2025 14:26:15 238 4744.0000 XLON 07002070000199086-E0NUBTcKX57Q20250620
20-Jun-2025 14:26:47 145 4742.0000 XLON 05002050000195466-E0NUBTcKX5Or20250620
20-Jun-2025 14:30:00 136 4744.0000 XLON 07002070000202197-E0NUBTcKX9AW20250620
20-Jun-2025 14:30:00 33 4744.0000 XLON 07002070000200978-E0NUBTcKX93e20250620
20-Jun-2025 14:30:00 209 4744.0000 XLON 07002070000200978-E0NUBTcKX93g20250620
20-Jun-2025 14:30:00 35 4744.0000 XLON 07002070000202197-E0NUBTcKX9AY20250620
20-Jun-2025 14:30:16 336 4744.0000 XLON 07002070000202246-E0NUBTcKX9SB20250620
20-Jun-2025 14:30:17 94 4742.0000 XLON 05002050000200394-E0NUBTcKX9cB20250620
20-Jun-2025 14:30:18 27 4744.0000 XLON 07002070000202246-E0NUBTcKX9SD20250620
20-Jun-2025 14:33:48 313 4740.0000 XLON 07002070000206102-E0NUBTcKXF9z20250620
20-Jun-2025 14:33:57 271 4744.0000 XLON 07002070000206236-E0NUBTcKXEdv20250620
20-Jun-2025 14:34:22 266 4748.0000 XLON 07002070000203810-E0NUBTcKXCaf20250620
20-Jun-2025 14:34:23 246 4738.0000 XLON 05002050000208187-E0NUBTcKXHC020250620
20-Jun-2025 14:34:30 304 4746.0000 XLON 07002070000203409-E0NUBTcKXCmB20250620
20-Jun-2025 14:34:30 136 4738.0000 XLON 05002050000208607-E0NUBTcKXHzM20250620
20-Jun-2025 14:34:30 31 4738.0000 XLON 05002050000208607-E0NUBTcKXHzQ20250620
20-Jun-2025 14:34:35 20 4736.0000 XLON 05002050000194619-E0NUBTcKXI4W20250620
20-Jun-2025 14:34:37 427 4748.0000 XLON 07002070000204848-E0NUBTcKXCg220250620
20-Jun-2025 14:34:37 21 4744.0000 XLON 07002070000206236-E0NUBTcKXEdt20250620
20-Jun-2025 14:34:47 26 4738.0000 XLON 05002050000208607-E0NUBTcKXHzO20250620
20-Jun-2025 14:35:00 44 4736.0000 XLON 05002050000194619-E0NUBTcKXIZP20250620
20-Jun-2025 14:35:00 65 4736.0000 XLON 05002050000205302-E0NUBTcKXIZR20250620
20-Jun-2025 14:36:07 246 4736.0000 XLON 05002050000209293-E0NUBTcKXKWA20250620
20-Jun-2025 14:36:08 294 4736.0000 XLON 07002070000209505-E0NUBTcKXKZQ20250620
20-Jun-2025 14:36:17 65 4734.0000 XLON 07002070000207710-E0NUBTcKXKyL20250620
20-Jun-2025 14:38:04 118 4738.0000 XLON 05002050000211402-E0NUBTcKXNEj20250620
20-Jun-2025 14:38:04 173 4738.0000 XLON 05002050000211402-E0NUBTcKXNEl20250620
20-Jun-2025 14:38:04 28 4738.0000 XLON 05002050000211402-E0NUBTcKXNEV20250620
20-Jun-2025 14:38:04 62 4738.0000 XLON 05002050000211402-E0NUBTcKXNEb20250620
20-Jun-2025 14:38:04 1 4738.0000 XLON 05002050000211402-E0NUBTcKXNEd20250620
20-Jun-2025 14:38:20 274 4738.0000 XLON 07002070000211106-E0NUBTcKXNU620250620
20-Jun-2025 14:38:20 8 4738.0000 XLON 07002070000211106-E0NUBTcKXNU820250620
20-Jun-2025 14:38:23 245 4736.0000 XLON 05002050000210709-E0NUBTcKXNXA20250620
20-Jun-2025 14:40:00 54 4718.0000 XLON 05002050000212686-E0NUBTcKXPSJ20250620
20-Jun-2025 14:40:37 219 4720.0000 XLON 07002070000212369-E0NUBTcKXQOw20250620
20-Jun-2025 14:40:37 47 4720.0000 XLON 07002070000212369-E0NUBTcKXQP020250620
20-Jun-2025 14:41:34 241 4720.0000 XLON 05002050000213389-E0NUBTcKXRSF20250620
20-Jun-2025 14:41:34 121 4720.0000 XLON 05002050000213389-E0NUBTcKXRSD20250620
20-Jun-2025 14:41:35 290 4718.0000 XLON 05002050000212788-E0NUBTcKXRU720250620
20-Jun-2025 14:43:08 70 4718.0000 XLON 07002070000214387-E0NUBTcKXTmo20250620
20-Jun-2025 14:43:08 69 4718.0000 XLON 07002070000214387-E0NUBTcKXTmq20250620
20-Jun-2025 14:43:08 104 4718.0000 XLON 07002070000214387-E0NUBTcKXTms20250620
20-Jun-2025 14:43:08 33 4718.0000 XLON 07002070000214387-E0NUBTcKXTmu20250620
20-Jun-2025 14:44:01 45 4716.0000 XLON 07002070000215040-E0NUBTcKXUnD20250620
20-Jun-2025 14:44:01 108 4716.0000 XLON 07002070000215040-E0NUBTcKXUnF20250620
20-Jun-2025 14:44:01 19 4716.0000 XLON 07002070000215040-E0NUBTcKXUnH20250620
20-Jun-2025 14:44:01 130 4716.0000 XLON 07002070000215040-E0NUBTcKXUnB20250620
20-Jun-2025 14:44:58 41 4712.0000 XLON 07002070000212955-E0NUBTcKXVqa20250620
20-Jun-2025 14:44:58 96 4712.0000 XLON 07002070000213314-E0NUBTcKXVqc20250620
20-Jun-2025 14:44:58 67 4712.0000 XLON 07002070000212955-E0NUBTcKXVqW20250620
20-Jun-2025 14:45:28 329 4714.0000 XLON 05002050000216455-E0NUBTcKXWcl20250620
20-Jun-2025 14:45:35 137 4710.0000 XLON 07002070000216041-E0NUBTcKXWvP20250620
20-Jun-2025 14:45:35 274 4710.0000 XLON 07002070000216041-E0NUBTcKXWvR20250620
20-Jun-2025 14:46:10 100 4706.0000 XLON 05002050000214708-E0NUBTcKXY1C20250620
20-Jun-2025 14:47:14 255 4706.0000 XLON 07002070000217391-E0NUBTcKXZbh20250620
20-Jun-2025 14:47:14 101 4706.0000 XLON 05002050000217914-E0NUBTcKXZe720250620
20-Jun-2025 14:47:15 41 4706.0000 XLON 05002050000217914-E0NUBTcKXZea20250620
20-Jun-2025 14:48:48 388 4706.0000 XLON 07002070000218518-E0NUBTcKXbgc20250620
20-Jun-2025 14:50:05 66 4702.0000 XLON 05002050000216456-E0NUBTcKXdEW20250620
20-Jun-2025 14:50:05 60 4702.0000 XLON 07002070000217518-E0NUBTcKXdEa20250620
20-Jun-2025 14:50:05 171 4702.0000 XLON 05002050000217767-E0NUBTcKXdEY20250620
20-Jun-2025 14:50:22 120 4698.0000 XLON 05002050000216838-E0NUBTcKXdkd20250620
20-Jun-2025 14:50:22 120 4694.0000 XLON 05002050000217915-E0NUBTcKXdl920250620
20-Jun-2025 14:50:22 114 4692.0000 XLON 05002050000219955-E0NUBTcKXdlR20250620
20-Jun-2025 14:50:28 281 4682.0000 XLON 05002050000220118-E0NUBTcKXeFA20250620
20-Jun-2025 14:51:25 255 4678.0000 XLON 07002070000219696-E0NUBTcKXfgi20250620
20-Jun-2025 14:51:30 150 4670.0000 XLON 05002050000220048-E0NUBTcKXfxH20250620
20-Jun-2025 14:51:30 137 4670.0000 XLON 05002050000220119-E0NUBTcKXfxJ20250620
20-Jun-2025 14:52:10 225 4662.0000 XLON 05002050000221289-E0NUBTcKXh7n20250620
20-Jun-2025 14:52:17 179 4654.0000 XLON 07002070000220872-E0NUBTcKXhIZ20250620
20-Jun-2025 14:52:17 269 4658.0000 XLON 05002050000221263-E0NUBTcKXhHg20250620
20-Jun-2025 14:53:51 233 4648.0000 XLON 07002070000221963-E0NUBTcKXkFk20250620
20-Jun-2025 14:54:12 291 4644.0000 XLON 05002050000222384-E0NUBTcKXkrv20250620
20-Jun-2025 14:55:29 194 4662.0000 XLON 05002050000223533-E0NUBTcKXmrQ20250620
20-Jun-2025 14:55:37 194 4660.0000 XLON 07002070000223068-E0NUBTcKXn1V20250620
20-Jun-2025 14:56:06 28 4652.0000 XLON 05002050000223534-E0NUBTcKXnaq20250620
20-Jun-2025 14:56:06 167 4652.0000 XLON 05002050000223534-E0NUBTcKXnas20250620
20-Jun-2025 14:57:10 200 4670.0000 XLON 05002050000224601-E0NUBTcKXowj20250620
20-Jun-2025 14:57:10 182 4670.0000 XLON 07002070000224138-E0NUBTcKXowl20250620
20-Jun-2025 14:58:48 295 4672.0000 XLON 05002050000225718-E0NUBTcKXqrz20250620
20-Jun-2025 14:59:18 253 4668.0000 XLON 07002070000225257-E0NUBTcKXrQp20250620
20-Jun-2025 15:00:28 72 4672.0000 XLON 07002070000227032-E0NUBTcKXtEg20250620
20-Jun-2025 15:00:28 18 4672.0000 XLON 07002070000227032-E0NUBTcKXtEi20250620
20-Jun-2025 15:00:28 26 4672.0000 XLON 07002070000227032-E0NUBTcKXtEk20250620
20-Jun-2025 15:00:28 30 4672.0000 XLON 07002070000227032-E0NUBTcKXtEm20250620
20-Jun-2025 15:00:28 82 4672.0000 XLON 07002070000227032-E0NUBTcKXtEo20250620
20-Jun-2025 15:02:08 286 4678.0000 XLON 05002050000229049-E0NUBTcKXvUJ20250620
20-Jun-2025 15:02:09 186 4674.0000 XLON 07002070000228217-E0NUBTcKXvWe20250620
20-Jun-2025 15:02:39 62 4674.0000 XLON 07002070000228668-E0NUBTcKXw6320250620
20-Jun-2025 15:03:48 262 4670.0000 XLON 07002070000229610-E0NUBTcKXxEI20250620
20-Jun-2025 15:05:56 42 4670.0000 XLON 05002050000231195-E0NUBTcKXzJ320250620
20-Jun-2025 15:05:56 16 4670.0000 XLON 05002050000231195-E0NUBTcKXzJ520250620
20-Jun-2025 15:05:56 218 4668.0000 XLON 05002050000230081-E0NUBTcKXzJn20250620
20-Jun-2025 15:05:56 180 4670.0000 XLON 05002050000231195-E0NUBTcKXzJ120250620
20-Jun-2025 15:06:30 270 4664.0000 XLON 07002070000231037-E0NUBTcKY03p20250620
20-Jun-2025 15:08:05 260 4664.0000 XLON 07002070000232156-E0NUBTcKY22I20250620
20-Jun-2025 15:08:07 282 4662.0000 XLON 07002070000231832-E0NUBTcKY26f20250620
20-Jun-2025 15:08:29 70 4654.0000 XLON 05002050000231531-E0NUBTcKY2Tt20250620
20-Jun-2025 15:08:49 238 4662.0000 XLON 05002050000233297-E0NUBTcKY2ml20250620
20-Jun-2025 15:08:49 216 4660.0000 XLON 07002070000232800-E0NUBTcKY2mv20250620
20-Jun-2025 15:09:29 75 4662.0000 XLON 07002070000233172-E0NUBTcKY3PT20250620
20-Jun-2025 15:11:17 61 4664.0000 XLON 07002070000233829-E0NUBTcKY4xi20250620
20-Jun-2025 15:11:26 217 4664.0000 XLON 07002070000233829-E0NUBTcKY57V20250620
20-Jun-2025 15:12:08 128 4666.0000 XLON 07002070000234930-E0NUBTcKY5a120250620
20-Jun-2025 15:12:08 66 4666.0000 XLON 07002070000234930-E0NUBTcKY5a320250620
20-Jun-2025 15:12:12 278 4662.0000 XLON 05002050000234350-E0NUBTcKY5dW20250620
20-Jun-2025 15:13:48 242 4666.0000 XLON 07002070000235856-E0NUBTcKY71y20250620
20-Jun-2025 15:14:04 171 4664.0000 XLON 05002050000235990-E0NUBTcKY7Bz20250620
20-Jun-2025 15:14:04 9 4664.0000 XLON 05002050000235990-E0NUBTcKY7C220250620
20-Jun-2025 15:14:39 57 4662.0000 XLON 07002070000236022-E0NUBTcKY7jY20250620
20-Jun-2025 15:15:03 165 4660.0000 XLON 07002070000234977-E0NUBTcKY8GT20250620
20-Jun-2025 15:15:03 68 4656.0000 XLON 07002070000232872-E0NUBTcKY8Hh20250620
20-Jun-2025 15:15:30 14 4656.0000 XLON 07002070000236761-E0NUBTcKY8qr20250620
20-Jun-2025 15:15:30 336 4656.0000 XLON 07002070000236761-E0NUBTcKY8qp20250620
20-Jun-2025 15:15:31 86 4654.0000 XLON 05002050000237238-E0NUBTcKY8tR20250620
20-Jun-2025 15:15:31 170 4654.0000 XLON 05002050000237238-E0NUBTcKY8tT20250620
20-Jun-2025 15:17:08 83 4652.0000 XLON 05002050000238295-E0NUBTcKYAoR20250620
20-Jun-2025 15:17:08 151 4652.0000 XLON 05002050000238295-E0NUBTcKYAoZ20250620
20-Jun-2025 15:17:40 351 4650.0000 XLON 07002070000237806-E0NUBTcKYBbW20250620
20-Jun-2025 15:18:48 230 4654.0000 XLON 05002050000239220-E0NUBTcKYD9j20250620
20-Jun-2025 15:19:41 218 4668.0000 XLON 07002070000238988-E0NUBTcKYEP420250620
20-Jun-2025 15:20:50 322 4668.0000 XLON 05002050000240098-E0NUBTcKYFbE20250620
20-Jun-2025 15:22:38 57 4670.0000 XLON 07002070000240039-E0NUBTcKYH9t20250620
20-Jun-2025 15:22:38 144 4670.0000 XLON 05002050000240537-E0NUBTcKYH9p20250620
20-Jun-2025 15:22:38 36 4670.0000 XLON 07002070000240039-E0NUBTcKYH9r20250620
20-Jun-2025 15:22:39 100 4670.0000 XLON 05002050000241329-E0NUBTcKYHCH20250620
20-Jun-2025 15:23:27 296 4668.0000 XLON 07002070000240827-E0NUBTcKYIG420250620
20-Jun-2025 15:23:48 106 4664.0000 XLON 05002050000242088-E0NUBTcKYJ9Q20250620
20-Jun-2025 15:23:48 128 4664.0000 XLON 05002050000242088-E0NUBTcKYJ9M20250620
20-Jun-2025 15:23:48 114 4664.0000 XLON 05002050000242088-E0NUBTcKYJ9O20250620
20-Jun-2025 15:23:59 274 4660.0000 XLON 07002070000241567-E0NUBTcKYJRy20250620
20-Jun-2025 15:24:15 230 4656.0000 XLON 07002070000241328-E0NUBTcKYJxx20250620
20-Jun-2025 15:25:28 296 4654.0000 XLON 05002050000243678-E0NUBTcKYM7L20250620
20-Jun-2025 15:27:08 342 4664.0000 XLON 07002070000244370-E0NUBTcKYOHp20250620
20-Jun-2025 15:27:11 61 4662.0000 XLON 05002050000244918-E0NUBTcKYOPS20250620
20-Jun-2025 15:27:11 173 4662.0000 XLON 05002050000244833-E0NUBTcKYOPQ20250620
20-Jun-2025 15:29:56 307 4658.0000 XLON 05002050000246881-E0NUBTcKYRaF20250620
20-Jun-2025 15:30:01 298 4656.0000 XLON 07002070000245670-E0NUBTcKYRft20250620
20-Jun-2025 15:30:01 252 4654.0000 XLON 05002050000246176-E0NUBTcKYRgL20250620
20-Jun-2025 15:30:39 203 4656.0000 XLON 07002070000246733-E0NUBTcKYSQv20250620
20-Jun-2025 15:30:39 5 4656.0000 XLON 05002050000247302-E0NUBTcKYSR620250620
20-Jun-2025 15:30:39 108 4656.0000 XLON 07002070000246733-E0NUBTcKYSR420250620
20-Jun-2025 15:30:39 180 4656.0000 XLON 05002050000247302-E0NUBTcKYSR920250620
20-Jun-2025 15:30:39 84 4656.0000 XLON 05002050000247302-E0NUBTcKYSRB20250620
20-Jun-2025 15:32:53 239 4654.0000 XLON 05002050000248339-E0NUBTcKYUug20250620
20-Jun-2025 15:32:53 219 4656.0000 XLON 05002050000248373-E0NUBTcKYUu720250620
20-Jun-2025 15:33:05 199 4652.0000 XLON 07002070000247748-E0NUBTcKYVT020250620
20-Jun-2025 15:33:49 128 4652.0000 XLON 07002070000248740-E0NUBTcKYWB920250620
20-Jun-2025 15:33:49 112 4652.0000 XLON 07002070000248740-E0NUBTcKYWBB20250620
20-Jun-2025 15:33:49 26 4652.0000 XLON 07002070000248740-E0NUBTcKYWBD20250620
20-Jun-2025 15:34:23 195 4648.0000 XLON 05002050000249313-E0NUBTcKYWs320250620
20-Jun-2025 15:36:12 208 4650.0000 XLON 05002050000250597-E0NUBTcKYYzw20250620
20-Jun-2025 15:36:48 83 4646.0000 XLON 07002070000249693-E0NUBTcKYZTA20250620
20-Jun-2025 15:36:48 13 4646.0000 XLON 07002070000249693-E0NUBTcKYZT620250620
20-Jun-2025 15:36:49 134 4646.0000 XLON 07002070000249693-E0NUBTcKYZTD20250620
20-Jun-2025 15:36:51 154 4644.0000 XLON 05002050000250598-E0NUBTcKYZbA20250620
20-Jun-2025 15:37:12 184 4644.0000 XLON 05002050000251158-E0NUBTcKYa1Y20250620
20-Jun-2025 15:37:12 275 4642.0000 XLON 05002050000251131-E0NUBTcKYa1m20250620
20-Jun-2025 15:37:13 91 4640.0000 XLON 07002070000250597-E0NUBTcKYa3v20250620
20-Jun-2025 15:40:41 57 4642.0000 XLON 05002050000252947-E0NUBTcKYdim20250620
20-Jun-2025 15:40:41 200 4642.0000 XLON 05002050000252057-E0NUBTcKYdig20250620
20-Jun-2025 15:40:41 273 4640.0000 XLON 07002070000251464-E0NUBTcKYdkK20250620
20-Jun-2025 15:41:37 53 4640.0000 XLON 07002070000253281-E0NUBTcKYgjD20250620
20-Jun-2025 15:41:37 25 4640.0000 XLON 07002070000253281-E0NUBTcKYgj920250620
20-Jun-2025 15:42:25 79 4640.0000 XLON 05002050000254771-E0NUBTcKYiEX20250620
20-Jun-2025 15:42:25 299 4640.0000 XLON 05002050000254771-E0NUBTcKYiEZ20250620
20-Jun-2025 15:44:32 201 4648.0000 XLON 05002050000256237-E0NUBTcKYkqO20250620
20-Jun-2025 15:44:32 180 4648.0000 XLON 05002050000256237-E0NUBTcKYkqI20250620
20-Jun-2025 15:45:37 19 4650.0000 XLON 05002050000257113-E0NUBTcKYm5420250620
20-Jun-2025 15:45:37 83 4650.0000 XLON 05002050000257113-E0NUBTcKYm5920250620
20-Jun-2025 15:45:37 195 4650.0000 XLON 05002050000257113-E0NUBTcKYm5C20250620
20-Jun-2025 15:45:37 57 4650.0000 XLON 05002050000257113-E0NUBTcKYm5G20250620
20-Jun-2025 15:46:01 254 4648.0000 XLON 07002070000256508-E0NUBTcKYmXV20250620
20-Jun-2025 15:47:38 141 4650.0000 XLON 07002070000257888-E0NUBTcKYofH20250620
20-Jun-2025 15:47:38 114 4650.0000 XLON 07002070000257888-E0NUBTcKYofL20250620
20-Jun-2025 15:48:37 256 4648.0000 XLON 05002050000258502-E0NUBTcKYpeG20250620
20-Jun-2025 15:48:48 24 4646.0000 XLON 05002050000259238-E0NUBTcKYpyi20250620
20-Jun-2025 15:50:09 242 4648.0000 XLON 05002050000259902-E0NUBTcKYrV620250620
20-Jun-2025 15:50:09 16 4648.0000 XLON 05002050000259902-E0NUBTcKYrVA20250620
20-Jun-2025 15:50:09 334 4648.0000 XLON 07002070000259326-E0NUBTcKYrV420250620
20-Jun-2025 15:50:28 164 4648.0000 XLON 07002070000259817-E0NUBTcKYs6R20250620
20-Jun-2025 15:50:28 17 4648.0000 XLON 07002070000259817-E0NUBTcKYs6T20250620
20-Jun-2025 15:50:28 108 4648.0000 XLON 07002070000259817-E0NUBTcKYs6V20250620
20-Jun-2025 15:50:28 42 4648.0000 XLON 07002070000259817-E0NUBTcKYs6X20250620
20-Jun-2025 15:50:28 67 4648.0000 XLON 07002070000259817-E0NUBTcKYs6L20250620
20-Jun-2025 15:50:28 82 4648.0000 XLON 07002070000259817-E0NUBTcKYs6N20250620
20-Jun-2025 15:50:28 4 4648.0000 XLON 07002070000259817-E0NUBTcKYs6P20250620
20-Jun-2025 15:50:41 162 4648.0000 XLON 07002070000259933-E0NUBTcKYsHb20250620
20-Jun-2025 15:50:41 11 4648.0000 XLON 07002070000259933-E0NUBTcKYsHg20250620
20-Jun-2025 15:54:27 59 4654.0000 XLON 05002050000263418-E0NUBTcKYwN820250620
20-Jun-2025 15:54:27 72 4654.0000 XLON 07002070000262849-E0NUBTcKYwN220250620
20-Jun-2025 15:54:27 281 4654.0000 XLON 07002070000262850-E0NUBTcKYwN620250620
20-Jun-2025 15:54:27 76 4654.0000 XLON 05002050000263415-E0NUBTcKYwN020250620
20-Jun-2025 15:54:27 60 4654.0000 XLON 05002050000263417-E0NUBTcKYwN420250620
20-Jun-2025 15:55:34 229 4654.0000 XLON 05002050000264208-E0NUBTcKYxyp20250620
20-Jun-2025 15:55:36 298 4652.0000 XLON 07002070000263563-E0NUBTcKYy2U20250620
20-Jun-2025 15:55:36 158 4650.0000 XLON 07002070000263646-E0NUBTcKYy3920250620
20-Jun-2025 15:58:23 374 4648.0000 XLON 07002070000265471-E0NUBTcKZ1Yr20250620
20-Jun-2025 15:58:36 134 4648.0000 XLON 05002050000266261-E0NUBTcKZ1ii20250620
20-Jun-2025 15:58:36 4 4648.0000 XLON 05002050000266261-E0NUBTcKZ1ik20250620
20-Jun-2025 15:58:36 128 4648.0000 XLON 05002050000266261-E0NUBTcKZ1ig20250620
20-Jun-2025 15:58:49 206 4646.0000 XLON 07002070000264949-E0NUBTcKZ1rs20250620
20-Jun-2025 15:58:49 119 4646.0000 XLON 07002070000264949-E0NUBTcKZ1rq20250620
20-Jun-2025 15:58:53 119 4644.0000 XLON 07002070000265724-E0NUBTcKZ1zN20250620
20-Jun-2025 16:00:28 249 4644.0000 XLON 05002050000268003-E0NUBTcKZ4lw20250620
20-Jun-2025 16:00:29 324 4642.0000 XLON 07002070000267296-E0NUBTcKZ4pJ20250620
20-Jun-2025 16:01:09 274 4640.0000 XLON 05002050000267837-E0NUBTcKZ5eM20250620
20-Jun-2025 16:02:47 57 4648.0000 XLON 05002050000269710-E0NUBTcKZ81X20250620
20-Jun-2025 16:02:47 206 4648.0000 XLON 07002070000269140-E0NUBTcKZ81V20250620
20-Jun-2025 16:03:18 64 4650.0000 XLON 05002050000270187-E0NUBTcKZ8oD20250620
20-Jun-2025 16:03:27 95 4650.0000 XLON 07002070000269729-E0NUBTcKZ9AZ20250620
20-Jun-2025 16:03:27 238 4650.0000 XLON 07002070000269729-E0NUBTcKZ9AT20250620
20-Jun-2025 16:04:59 30 4654.0000 XLON 05002050000271122-E0NUBTcKZB0m20250620
20-Jun-2025 16:04:59 270 4654.0000 XLON 05002050000271122-E0NUBTcKZB0t20250620
20-Jun-2025 16:05:20 298 4656.0000 XLON 07002070000270976-E0NUBTcKZBbO20250620
20-Jun-2025 16:05:35 122 4656.0000 XLON 05002050000271816-E0NUBTcKZC3o20250620
20-Jun-2025 16:05:36 197 4656.0000 XLON 05002050000271816-E0NUBTcKZC6b20250620
20-Jun-2025 16:06:13 225 4658.0000 XLON 07002070000271580-E0NUBTcKZCyT20250620
20-Jun-2025 16:06:13 135 4658.0000 XLON 05002050000272197-E0NUBTcKZCyV20250620
20-Jun-2025 16:07:08 146 4658.0000 XLON 05002050000272197-E0NUBTcKZEB920250620
20-Jun-2025 16:07:08 98 4658.0000 XLON 07002070000272030-E0NUBTcKZEBF20250620
20-Jun-2025 16:07:52 64 4662.0000 XLON 05002050000273580-E0NUBTcKZF3t20250620
20-Jun-2025 16:07:52 26 4662.0000 XLON 05002050000273580-E0NUBTcKZF3v20250620
20-Jun-2025 16:07:52 32 4662.0000 XLON 05002050000273580-E0NUBTcKZF3x20250620
20-Jun-2025 16:07:52 31 4662.0000 XLON 05002050000273580-E0NUBTcKZF3z20250620
20-Jun-2025 16:07:52 106 4662.0000 XLON 05002050000273580-E0NUBTcKZF3p20250620
20-Jun-2025 16:07:52 128 4662.0000 XLON 05002050000273580-E0NUBTcKZF3r20250620
20-Jun-2025 16:08:48 101 4662.0000 XLON 07002070000273482-E0NUBTcKZFlQ20250620
20-Jun-2025 16:08:48 128 4662.0000 XLON 07002070000273482-E0NUBTcKZFlO20250620
20-Jun-2025 16:09:08 151 4660.0000 XLON 07002070000272999-E0NUBTcKZGAP20250620
20-Jun-2025 16:09:08 77 4660.0000 XLON 07002070000272999-E0NUBTcKZGAS20250620
20-Jun-2025 16:10:32 312 4668.0000 XLON 07002070000274571-E0NUBTcKZHpr20250620
20-Jun-2025 16:10:39 69 4666.0000 XLON 05002050000275136-E0NUBTcKZI1i20250620
20-Jun-2025 16:10:39 386 4666.0000 XLON 07002070000274520-E0NUBTcKZI1g20250620
20-Jun-2025 16:11:58 347 4668.0000 XLON 05002050000276144-E0NUBTcKZJHq20250620
20-Jun-2025 16:13:51 319 4672.0000 XLON 07002070000276595-E0NUBTcKZKyu20250620
20-Jun-2025 16:13:52 60 4672.0000 XLON 05002050000277198-E0NUBTcKZL4u20250620
20-Jun-2025 16:13:52 160 4672.0000 XLON 05002050000277198-E0NUBTcKZL4s20250620
20-Jun-2025 16:14:04 225 4674.0000 XLON 07002070000276778-E0NUBTcKZLQm20250620
20-Jun-2025 16:14:20 391 4672.0000 XLON 05002050000277342-E0NUBTcKZLiZ20250620
20-Jun-2025 16:15:28 235 4670.0000 XLON 07002070000278486-E0NUBTcKZN9x20250620
20-Jun-2025 16:18:14 260 4670.0000 XLON 07002070000278755-E0NUBTcKZPvh20250620
20-Jun-2025 16:18:27 160 4672.0000 XLON 05002050000279853-E0NUBTcKZQD520250620
20-Jun-2025 16:18:27 1 4672.0000 XLON 05002050000279853-E0NUBTcKZQD720250620
20-Jun-2025 16:18:27 11 4672.0000 XLON 05002050000279853-E0NUBTcKZQD920250620
20-Jun-2025 16:18:27 70 4672.0000 XLON 05002050000279853-E0NUBTcKZQDB20250620
20-Jun-2025 16:18:27 2 4672.0000 XLON 05002050000279853-E0NUBTcKZQD120250620
20-Jun-2025 16:18:27 94 4672.0000 XLON 05002050000279853-E0NUBTcKZQD320250620
20-Jun-2025 16:18:28 21 4672.0000 XLON 07002070000279275-E0NUBTcKZQDo20250620
20-Jun-2025 16:18:28 27 4672.0000 XLON 07002070000279275-E0NUBTcKZQDq20250620
20-Jun-2025 16:18:28 337 4672.0000 XLON 07002070000279275-E0NUBTcKZQDv20250620
20-Jun-2025 16:18:29 160 4672.0000 XLON 05002050000279864-E0NUBTcKZQF420250620
20-Jun-2025 16:18:49 329 4672.0000 XLON 05002050000279925-E0NUBTcKZQWi20250620
20-Jun-2025 16:18:53 337 4670.0000 XLON 05002050000279802-E0NUBTcKZQc920250620
20-Jun-2025 16:20:35 332 4668.0000 XLON 05002050000280267-E0NUBTcKZSfB20250620
20-Jun-2025 16:20:35 221 4668.0000 XLON 07002070000279686-E0NUBTcKZSfD20250620
20-Jun-2025 16:22:44 77 4666.0000 XLON 07002070000279728-E0NUBTcKZVN320250620
20-Jun-2025 16:22:44 134 4666.0000 XLON 05002050000280272-E0NUBTcKZVMz20250620
20-Jun-2025 16:22:44 107 4666.0000 XLON 05002050000280326-E0NUBTcKZVN520250620
20-Jun-2025 16:22:44 109 4666.0000 XLON 07002070000279705-E0NUBTcKZVN120250620
20-Jun-2025 16:22:53 187 4666.0000 XLON 05002050000280751-E0NUBTcKZVd320250620
20-Jun-2025 16:22:56 34 4666.0000 XLON 05002050000280751-E0NUBTcKZVg620250620
20-Jun-2025 16:22:59 25 4666.0000 XLON 05002050000280751-E0NUBTcKZVnV20250620
20-Jun-2025 16:22:59 181 4666.0000 XLON 05002050000280751-E0NUBTcKZVnX20250620
20-Jun-2025 16:23:01 40 4666.0000 XLON 05002050000280751-E0NUBTcKZVsT20250620
20-Jun-2025 16:23:22 70 4666.0000 XLON 05002050000280883-E0NUBTcKZWM520250620
20-Jun-2025 16:23:22 63 4666.0000 XLON 05002050000280883-E0NUBTcKZWM720250620
20-Jun-2025 16:23:22 191 4666.0000 XLON 05002050000280883-E0NUBTcKZWM920250620
20-Jun-2025 16:23:48 336 4664.0000 XLON 05002050000280672-E0NUBTcKZWpx20250620
20-Jun-2025 16:23:48 79 4664.0000 XLON 07002070000280326-E0NUBTcKZWpz20250620
20-Jun-2025 16:25:06 70 4666.0000 XLON 07002070000280684-E0NUBTcKZY6G20250620
20-Jun-2025 16:25:06 31 4666.0000 XLON 07002070000280684-E0NUBTcKZY6I20250620
20-Jun-2025 16:25:06 56 4666.0000 XLON 07002070000280684-E0NUBTcKZY6C20250620
20-Jun-2025 16:25:06 137 4666.0000 XLON 07002070000280684-E0NUBTcKZY6E20250620
20-Jun-2025 16:25:28 252 4666.0000 XLON 05002050000281328-E0NUBTcKZYas20250620
20-Jun-2025 16:25:29 96 4666.0000 XLON 07002070000280792-E0NUBTcKZYba20250620
20-Jun-2025 16:25:29 200 4666.0000 XLON 07002070000280792-E0NUBTcKZYbc20250620
20-Jun-2025 16:25:29 41 4666.0000 XLON 07002070000280792-E0NUBTcKZYbg20250620
20-Jun-2025 16:25:29 112 4666.0000 XLON 07002070000280792-E0NUBTcKZYbe20250620
20-Jun-2025 16:25:29 231 4666.0000 XLON 07002070000280792-E0NUBTcKZYbY20250620
20-Jun-2025 16:26:17 189 4664.0000 XLON 07002070000280625-E0NUBTcKZZSd20250620
20-Jun-2025 16:26:17 122 4664.0000 XLON 05002050000281329-E0NUBTcKZZSf20250620
20-Jun-2025 16:26:17 109 4664.0000 XLON 07002070000280625-E0NUBTcKZZRR20250620
20-Jun-2025 16:27:09 82 4664.0000 XLON 07002070000281221-E0NUBTcKZac520250620
20-Jun-2025 16:27:09 63 4664.0000 XLON 07002070000281221-E0NUBTcKZabx20250620
20-Jun-2025 16:27:09 354 4664.0000 XLON 07002070000281221-E0NUBTcKZabz20250620
20-Jun-2025 16:27:09 70 4664.0000 XLON 07002070000281221-E0NUBTcKZac120250620
20-Jun-2025 16:27:09 121 4664.0000 XLON 07002070000281221-E0NUBTcKZac320250620
20-Jun-2025 16:27:52 132 4662.0000 XLON 05002050000281339-E0NUBTcKZbNk20250620
20-Jun-2025 16:27:52 192 4662.0000 XLON 07002070000281008-E0NUBTcKZbNq20250620
20-Jun-2025 16:28:04 266 4660.0000 XLON 05002050000281571-E0NUBTcKZbgH20250620
20-Jun-2025 16:29:18 239 4658.0000 XLON 05002050000282220-E0NUBTcKZdgZ20250620
20-Jun-2025 16:29:47 327 4658.0000 XLON 05002050000282335-E0NUBTcKZefm20250620
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIESEEISEEMRecent news on Intertek
See all newsRCS - Intertek Group Plc - Intertek Launches AI²
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement