REG - Intertek Group Plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nRSX0606Oa&default-theme=true
RNS Number : 0606O Intertek Group PLC 24 June 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 23 June 2025
Aggregate number of ordinary shares purchased: 208,502
Lowest price paid per share: 4,638.0000
Highest price paid per share: 4,710.0000
Volume weighted average price paid per share (pence per share): 4,686.2873
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 157,425,972 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
157,425,972. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 3,967,155 ordinary shares for a total consideration of
£187,041,381.23.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,686.0472 98,625 4,638.0000 4,710.0000
CBOE Europe 4,686.3414 74,014 4,646.0000 4,710.0000
Chi-X Europe 4,687.0048 22,143 4,646.0000 4,710.0000
Turquoise 4,687.4855 5,116 4,646.0000 4,710.0000
Aquis Stock Exchange 4,686.0151 8,604 4,648.0000 4,710.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
23-Jun-2025 08:10:05 92 4638.0000 XLON 05002050000004818-E0NWMM47132h20250623
23-Jun-2025 08:12:38 91 4646.0000 CHIX 06262062600003652-12000072220250623
23-Jun-2025 08:12:38 95 4646.0000 XLON 07002070000005165-E0NWMM4715pa20250623
23-Jun-2025 08:13:37 65 4650.0000 XLON 07002070000005318-E0NWMM4716my20250623
23-Jun-2025 08:13:37 64 4650.0000 BATE 08492084900005207-200009AY20250623
23-Jun-2025 08:13:39 73 4650.0000 AQXE 0841B539320250623
23-Jun-2025 08:13:39 114 4650.0000 BATE 06242062400005299-200009B220250623
23-Jun-2025 08:13:39 130 4650.0000 XLON 05002050000005314-E0NWMM4716pW20250623
23-Jun-2025 08:13:44 76 4650.0000 CHIX 08512085100003933-12000077V20250623
23-Jun-2025 08:13:44 112 4650.0000 XLON 07002070000005325-E0NWMM4716sG20250623
23-Jun-2025 08:13:51 224 4650.0000 BATE 06242062400005374-200009BA20250623
23-Jun-2025 08:13:51 78 4650.0000 XLON 05002050000005350-E0NWMM4716uO20250623
23-Jun-2025 08:13:51 36 4650.0000 XLON 05002050000005350-E0NWMM4716uQ20250623
23-Jun-2025 08:13:53 58 4650.0000 XLON 07002070000005354-E0NWMM4716xJ20250623
23-Jun-2025 08:13:53 71 4650.0000 XLON 07002070000005354-E0NWMM4716xL20250623
23-Jun-2025 08:13:53 4 4650.0000 XLON 07002070000005354-E0NWMM4716xH20250623
23-Jun-2025 08:14:02 103 4646.0000 BATE 06242062400005300-200009C820250623
23-Jun-2025 08:14:02 90 4646.0000 BATE 08492084900005276-200009C920250623
23-Jun-2025 08:14:02 79 4646.0000 TRQX 08252082500003206-E0NWMLmX2jtz20250623
23-Jun-2025 08:14:02 77 4646.0000 CHIX 08512085100003901-12000079O20250623
23-Jun-2025 08:14:02 90 4646.0000 XLON 07002070000005219-E0NWMM47173c20250623
23-Jun-2025 08:14:02 96 4646.0000 BATE 08492084900005281-200009CA20250623
23-Jun-2025 08:14:02 90 4646.0000 XLON 07002070000005169-E0NWMM47173a20250623
23-Jun-2025 08:14:16 68 4648.0000 AQXE 0616B562220250623
23-Jun-2025 08:15:15 140 4650.0000 XLON 05002050000005554-E0NWMM47192V20250623
23-Jun-2025 08:16:49 120 4652.0000 BATE 08492084900006726-200009QX20250623
23-Jun-2025 08:16:49 88 4652.0000 CHIX 08512085100004516-12000080320250623
23-Jun-2025 08:16:50 46 4652.0000 XLON 05002050000007651-E0NWMM471AXM20250623
23-Jun-2025 08:16:50 138 4652.0000 XLON 07002070000006078-E0NWMM471AWH20250623
23-Jun-2025 08:16:50 79 4652.0000 AQXE 0841B682420250623
23-Jun-2025 08:16:51 49 4652.0000 XLON 07002070000007696-E0NWMM471AYe20250623
23-Jun-2025 08:16:55 162 4652.0000 XLON 05002050000007670-E0NWMM471Ad920250623
23-Jun-2025 08:16:55 108 4652.0000 BATE 08492084900007015-200009RA20250623
23-Jun-2025 08:17:00 151 4652.0000 BATE 08492084900007070-200009RN20250623
23-Jun-2025 08:17:01 108 4652.0000 XLON 05002050000007726-E0NWMM471Agk20250623
23-Jun-2025 08:17:04 183 4652.0000 BATE 06242062400007315-200009T020250623
23-Jun-2025 08:17:04 98 4652.0000 CHIX 08512085100006186-12000085520250623
23-Jun-2025 08:17:05 71 4652.0000 XLON 05002050000007835-E0NWMM471Auj20250623
23-Jun-2025 08:17:18 119 4652.0000 XLON 05002050000008009-E0NWMM471BEc20250623
23-Jun-2025 08:17:36 64 4652.0000 AQXE 0616B718020250623
23-Jun-2025 08:17:36 114 4652.0000 XLON 05002050000008318-E0NWMM471BcE20250623
23-Jun-2025 08:17:43 8 4652.0000 XLON 05002050000008318-E0NWMM471Bh920250623
23-Jun-2025 08:18:03 158 4652.0000 XLON 05002050000008558-E0NWMM471BuQ20250623
23-Jun-2025 08:18:26 118 4650.0000 XLON 05002050000005620-E0NWMM471CIB20250623
23-Jun-2025 08:18:26 95 4650.0000 CHIX 06262062600004516-1200008K220250623
23-Jun-2025 08:18:26 167 4650.0000 BATE 08492084900007117-200009YP20250623
23-Jun-2025 08:19:13 105 4650.0000 XLON 07002070000008846-E0NWMM471Coc20250623
23-Jun-2025 08:19:13 73 4650.0000 CHIX 08512085100007184-1200008NQ20250623
23-Jun-2025 08:19:13 150 4650.0000 BATE 08492084900008022-20000A0P20250623
23-Jun-2025 08:20:56 116 4650.0000 XLON 05002050000009142-E0NWMM471D6x20250623
23-Jun-2025 08:20:57 140 4650.0000 XLON 05002050000009349-E0NWMM471DL320250623
23-Jun-2025 08:20:57 1 4650.0000 BATE 06242062400008678-20000A3120250623
23-Jun-2025 08:20:57 30 4650.0000 BATE 06242062400008678-20000A3020250623
23-Jun-2025 08:20:57 117 4650.0000 XLON 05002050000009317-E0NWMM471DAE20250623
23-Jun-2025 08:20:58 78 4650.0000 BATE 06242062400008678-20000A2Z20250623
23-Jun-2025 08:21:24 12 4650.0000 CHIX 08512085100007998-1200008YU20250623
23-Jun-2025 08:21:24 6 4650.0000 CHIX 08512085100007998-1200008Z420250623
23-Jun-2025 08:21:24 117 4650.0000 XLON 05002050000009733-E0NWMM471EGc20250623
23-Jun-2025 08:21:24 49 4650.0000 CHIX 08512085100007998-1200008Z520250623
23-Jun-2025 08:21:46 121 4654.0000 BATE 08492084900009525-20000ABD20250623
23-Jun-2025 08:21:46 127 4654.0000 XLON 07002070000010582-E0NWMM471Fgh20250623
23-Jun-2025 08:21:47 71 4654.0000 XLON 07002070000010595-E0NWMM471Fh920250623
23-Jun-2025 08:21:47 50 4654.0000 XLON 07002070000010595-E0NWMM471FhB20250623
23-Jun-2025 08:22:24 161 4654.0000 BATE 06242062400009858-20000ADC20250623
23-Jun-2025 08:22:24 85 4654.0000 CHIX 06262062600008952-12000099S20250623
23-Jun-2025 08:22:24 136 4654.0000 XLON 07002070000010596-E0NWMM471GBr20250623
23-Jun-2025 08:22:25 114 4653.0000 BATE 06242062400010105-D20000ADD20250623
23-Jun-2025 08:22:25 60 4654.0000 XLON 07002070000011049-E0NWMM471GCQ20250623
23-Jun-2025 08:22:25 60 4654.0000 XLON 07002070000011049-E0NWMM471GCS20250623
23-Jun-2025 08:22:25 90 4654.0000 XLON 07002070000011049-E0NWMM471GCO20250623
23-Jun-2025 08:22:25 71 4654.0000 XLON 07002070000011049-E0NWMM471GCM20250623
23-Jun-2025 08:22:25 43 4654.0000 BATE 06242062400010105-20000ADE20250623
23-Jun-2025 08:22:29 4 4652.0000 BATE 06242062400009523-20000ADH20250623
23-Jun-2025 08:22:29 83 4652.0000 CHIX 08512085100008785-1200009A420250623
23-Jun-2025 08:22:29 61 4652.0000 TRQX 06002060000004337-E0NWMLmX3ZR420250623
23-Jun-2025 08:22:29 62 4652.0000 BATE 06242062400009524-20000ADJ20250623
23-Jun-2025 08:22:29 141 4652.0000 XLON 05002050000010262-E0NWMM471GHY20250623
23-Jun-2025 08:22:29 73 4652.0000 BATE 06242062400009523-20000ADI20250623
23-Jun-2025 08:22:31 16 4650.0000 AQXE 0841B866920250623
23-Jun-2025 08:22:31 16 4650.0000 AQXE 0841B866420250623
23-Jun-2025 08:22:49 19 4650.0000 AQXE 0841B874620250623
23-Jun-2025 08:22:49 62 4650.0000 BATE 08492084900009929-20000AEV20250623
23-Jun-2025 08:22:49 2 4650.0000 AQXE 0841B874520250623
23-Jun-2025 08:23:07 9 4650.0000 AQXE 0841B880620250623
23-Jun-2025 08:23:38 74 4650.0000 BATE 08492084900010416-D20000AGL20250623
23-Jun-2025 08:24:28 3 4654.0000 BATE 06242062400010956-20000AIK20250623
23-Jun-2025 08:24:28 62 4654.0000 CHIX 08512085100010033-1200009HW20250623
23-Jun-2025 08:24:28 91 4654.0000 BATE 06242062400010956-20000AIL20250623
23-Jun-2025 08:24:28 206 4654.0000 XLON 07002070000011954-E0NWMM471HuI20250623
23-Jun-2025 08:24:31 1 4654.0000 BATE 08492084900010819-20000AIQ20250623
23-Jun-2025 08:24:33 4 4654.0000 BATE 08492084900010819-20000AJ020250623
23-Jun-2025 08:24:35 1 4654.0000 BATE 08492084900010819-20000AJ120250623
23-Jun-2025 08:24:37 1 4654.0000 BATE 08492084900010819-20000AJ720250623
23-Jun-2025 08:25:48 148 4656.0000 BATE 08492084900010922-20000ALZ20250623
23-Jun-2025 08:25:48 79 4656.0000 CHIX 06262062600010546-1200009O520250623
23-Jun-2025 08:25:49 117 4656.0000 BATE 06242062400011655-20000AM820250623
23-Jun-2025 08:25:49 47 4656.0000 BATE 06242062400011655-20000AM920250623
23-Jun-2025 08:26:01 14 4654.0000 AQXE 0841B969120250623
23-Jun-2025 08:26:01 106 4654.0000 BATE 08492084900010819-20000AN520250623
23-Jun-2025 08:26:01 62 4654.0000 TRQX 06002060000004819-E0NWMLmX3psb20250623
23-Jun-2025 08:26:04 6 4654.0000 AQXE 0841B971520250623
23-Jun-2025 08:26:05 47 4654.0000 AQXE 0841B973020250623
23-Jun-2025 08:26:24 2 4654.0000 AQXE 0841B982120250623
23-Jun-2025 08:26:26 1 4654.0000 AQXE 0841B984020250623
23-Jun-2025 08:26:29 1 4654.0000 AQXE 0841B986420250623
23-Jun-2025 08:27:08 109 4656.0000 BATE 06242062400012193-20000AQU20250623
23-Jun-2025 08:27:08 11 4656.0000 CHIX 08512085100011480-1200009V620250623
23-Jun-2025 08:27:08 86 4656.0000 BATE 06242062400012193-20000AQT20250623
23-Jun-2025 08:27:08 68 4656.0000 CHIX 08512085100011480-1200009V520250623
23-Jun-2025 08:27:08 225 4656.0000 XLON 07002070000013109-E0NWMM471KMy20250623
23-Jun-2025 08:27:09 63 4654.0000 XLON 07002070000012118-E0NWMM471KPr20250623
23-Jun-2025 08:27:09 88 4654.0000 XLON 07002070000012118-E0NWMM471KPj20250623
23-Jun-2025 08:27:19 43 4654.0000 BATE 06242062400012268-20000AR320250623
23-Jun-2025 08:27:21 17 4654.0000 XLON 05002050000013453-E0NWMM471KYr20250623
23-Jun-2025 08:27:21 208 4654.0000 XLON 05002050000013453-E0NWMM471KYt20250623
23-Jun-2025 08:27:21 62 4654.0000 BATE 06242062400012268-20000AR520250623
23-Jun-2025 08:27:23 32 4654.0000 XLON 07002070000013554-E0NWMM471KaN20250623
23-Jun-2025 08:27:39 1 4654.0000 XLON 07002070000013554-E0NWMM471Kf420250623
23-Jun-2025 08:30:07 1 4658.0000 BATE 08492084900013169-20000AZX20250623
23-Jun-2025 08:30:10 72 4658.0000 BATE 08492084900013169-20000B0520250623
23-Jun-2025 08:30:10 28 4658.0000 BATE 06242062400013445-20000B0620250623
23-Jun-2025 08:30:19 81 4658.0000 BATE 06242062400013896-20000B1I20250623
23-Jun-2025 08:30:19 188 4658.0000 XLON 07002070000015103-E0NWMM471Nc320250623
23-Jun-2025 08:30:19 92 4658.0000 CHIX 08512085100012997-120000AED20250623
23-Jun-2025 08:30:19 84 4658.0000 BATE 06242062400013445-20000B1H20250623
23-Jun-2025 08:30:20 190 4658.0000 XLON 07002070000016501-E0NWMM471Nd520250623
23-Jun-2025 08:30:23 9 4658.0000 XLON 07002070000016554-E0NWMM471NfH20250623
23-Jun-2025 08:30:25 1 4658.0000 CHIX 06262062600014075-120000AEQ20250623
23-Jun-2025 08:30:27 3 4658.0000 CHIX 06262062600014075-120000AET20250623
23-Jun-2025 08:30:36 181 4658.0000 XLON 07002070000016554-E0NWMM471Npc20250623
23-Jun-2025 08:30:36 57 4658.0000 CHIX 06262062600014075-120000AF520250623
23-Jun-2025 08:30:37 39 4658.0000 XLON 07002070000016966-E0NWMM471Nqm20250623
23-Jun-2025 08:30:37 13 4658.0000 BATE 06242062400014227-20000B2920250623
23-Jun-2025 08:30:37 54 4658.0000 XLON 07002070000016966-E0NWMM471Nqk20250623
23-Jun-2025 08:30:40 158 4658.0000 XLON 07002070000016981-E0NWMM471Nv020250623
23-Jun-2025 08:30:41 225 4658.0000 XLON 07002070000017027-E0NWMM471NvX20250623
23-Jun-2025 08:30:48 169 4656.0000 XLON 07002070000013944-E0NWMM471O1F20250623
23-Jun-2025 08:30:48 67 4656.0000 CHIX 06262062600012317-120000AFI20250623
23-Jun-2025 08:30:48 94 4656.0000 BATE 06242062400012845-20000B2F20250623
23-Jun-2025 08:30:48 1 4656.0000 AQXE 0841B1134320250623
23-Jun-2025 08:30:48 137 4656.0000 BATE 06242062400012845-20000B2G20250623
23-Jun-2025 08:30:48 62 4656.0000 TRQX 06002060000005698-E0NWMLmX4G8m20250623
23-Jun-2025 08:30:58 169 4656.0000 XLON 05002050000017206-E0NWMM471O9M20250623
23-Jun-2025 08:31:07 1 4656.0000 AQXE 0841B1142320250623
23-Jun-2025 08:31:10 1 4656.0000 AQXE 0841B1143220250623
23-Jun-2025 08:31:17 133 4654.0000 XLON 07002070000017154-E0NWMM471OOw20250623
23-Jun-2025 08:31:17 113 4654.0000 XLON 07002070000017154-E0NWMM471OOy20250623
23-Jun-2025 08:31:17 69 4656.0000 AQXE 0841B1147320250623
23-Jun-2025 08:32:07 2 4654.0000 BATE 06242062400015081-20000B6N20250623
23-Jun-2025 08:32:07 49 4654.0000 BATE 06242062400015081-20000B6L20250623
23-Jun-2025 08:32:09 73 4654.0000 CHIX 06262062600015609-120000AOB20250623
23-Jun-2025 08:32:09 1 4654.0000 BATE 06242062400015081-20000B6U20250623
23-Jun-2025 08:32:09 351 4654.0000 BATE 06242062400015081-20000B6V20250623
23-Jun-2025 08:32:20 7 4652.0000 AQXE 0616B1190620250623
23-Jun-2025 08:32:21 37 4654.0000 XLON 07002070000018429-E0NWMM471PIx20250623
23-Jun-2025 08:32:21 63 4654.0000 XLON 07002070000018429-E0NWMM471PIv20250623
23-Jun-2025 08:33:51 34 4660.0000 AQXE 0616B1220120250623
23-Jun-2025 08:33:53 3 4660.0000 AQXE 0616B1221120250623
23-Jun-2025 08:33:55 2 4660.0000 AQXE 0616B1221320250623
23-Jun-2025 08:36:30 12 4662.0000 BATE 08492084900017217-20000BG720250623
23-Jun-2025 08:37:55 2 4662.0000 AQXE 0616B1307420250623
23-Jun-2025 08:37:57 1 4662.0000 AQXE 0616B1308020250623
23-Jun-2025 08:38:19 18 4662.0000 AQXE 0616B1318820250623
23-Jun-2025 08:40:32 190 4664.0000 XLON 07002070000021666-E0NWMM471Uks20250623
23-Jun-2025 08:40:32 26 4664.0000 CHIX 08512085100018906-120000BDZ20250623
23-Jun-2025 08:40:32 269 4664.0000 BATE 06242062400018439-20000BQG20250623
23-Jun-2025 08:40:32 90 4664.0000 CHIX 08512085100018906-120000BDY20250623
23-Jun-2025 08:40:33 55 4664.0000 AQXE 0616B1374620250623
23-Jun-2025 08:40:35 6 4664.0000 AQXE 0616B1376220250623
23-Jun-2025 08:41:03 235 4664.0000 BATE 06242062400019492-20000BRN20250623
23-Jun-2025 08:41:28 79 4664.0000 XLON 05002050000022888-E0NWMM471VNf20250623
23-Jun-2025 08:41:28 239 4664.0000 BATE 08492084900019637-20000BSM20250623
23-Jun-2025 08:41:28 177 4664.0000 BATE 06242062400019708-20000BSK20250623
23-Jun-2025 08:41:29 4 4664.0000 BATE 06242062400019708-20000BSL20250623
23-Jun-2025 08:41:29 193 4664.0000 XLON 05002050000022888-E0NWMM471VNj20250623
23-Jun-2025 08:41:31 39 4664.0000 BATE 08492084900019687-20000BST20250623
23-Jun-2025 08:41:31 72 4664.0000 AQXE 0616B1399720250623
23-Jun-2025 08:41:39 90 4664.0000 BATE 08492084900019687-20000BTC20250623
23-Jun-2025 08:41:39 299 4664.0000 BATE 08492084900019687-20000BTD20250623
23-Jun-2025 08:41:41 5 4664.0000 XLON 05002050000023333-E0NWMM471VWR20250623
23-Jun-2025 08:41:41 251 4664.0000 XLON 05002050000023333-E0NWMM471VWT20250623
23-Jun-2025 08:41:48 10 4664.0000 BATE 08492084900019778-20000BTK20250623
23-Jun-2025 08:41:50 9 4664.0000 BATE 08492084900019778-20000BTP20250623
23-Jun-2025 08:41:52 9 4664.0000 BATE 08492084900019778-20000BTQ20250623
23-Jun-2025 08:41:54 2 4664.0000 BATE 08492084900019778-20000BTS20250623
23-Jun-2025 08:42:19 77 4664.0000 BATE 08492084900019778-20000BUA20250623
23-Jun-2025 08:42:19 29 4664.0000 BATE 08492084900019869-20000BUB20250623
23-Jun-2025 08:43:40 15 4666.0000 CHIX 08512085100021465-120000BOR20250623
23-Jun-2025 08:43:40 7 4666.0000 CHIX 08512085100021465-120000BOS20250623
23-Jun-2025 08:43:41 95 4666.0000 XLON 05002050000024493-E0NWMM471Wn620250623
23-Jun-2025 08:43:41 149 4666.0000 XLON 05002050000024493-E0NWMM471Wn820250623
23-Jun-2025 08:43:42 62 4666.0000 XLON 05002050000024500-E0NWMM471Wnh20250623
23-Jun-2025 08:43:42 100 4666.0000 XLON 05002050000024500-E0NWMM471Wnd20250623
23-Jun-2025 08:43:42 60 4666.0000 XLON 05002050000024500-E0NWMM471Wnf20250623
23-Jun-2025 08:43:42 70 4666.0000 BATE 06242062400020783-20000BY420250623
23-Jun-2025 08:43:42 325 4666.0000 BATE 06242062400020783-20000BY520250623
23-Jun-2025 08:43:43 86 4666.0000 CHIX 06262062600021538-120000BOY20250623
23-Jun-2025 08:43:43 48 4666.0000 XLON 07002070000024432-E0NWMM471Wom20250623
23-Jun-2025 08:43:43 100 4666.0000 XLON 07002070000024432-E0NWMM471Woi20250623
23-Jun-2025 08:43:43 120 4666.0000 XLON 07002070000024432-E0NWMM471Wok20250623
23-Jun-2025 08:43:44 100 4666.0000 XLON 07002070000024440-E0NWMM471WpV20250623
23-Jun-2025 08:43:44 95 4666.0000 CHIX 06262062600021543-120000BOZ20250623
23-Jun-2025 08:43:44 50 4666.0000 XLON 07002070000024440-E0NWMM471WpX20250623
23-Jun-2025 08:43:44 59 4666.0000 XLON 07002070000024440-E0NWMM471WpZ20250623
23-Jun-2025 08:43:45 100 4666.0000 XLON 07002070000024447-E0NWMM471WqM20250623
23-Jun-2025 08:43:51 26 4666.0000 CHIX 06262062600021543-120000BPH20250623
23-Jun-2025 08:43:51 182 4666.0000 XLON 05002050000024529-E0NWMM471Wuq20250623
23-Jun-2025 08:43:51 1 4666.0000 CHIX 06262062600021543-120000BPG20250623
23-Jun-2025 08:43:54 156 4666.0000 XLON 07002070000024494-E0NWMM471Wxi20250623
23-Jun-2025 08:43:54 66 4666.0000 XLON 07002070000024494-E0NWMM471Wxk20250623
23-Jun-2025 08:43:56 1 4666.0000 XLON 05002050000024603-E0NWMM471Wze20250623
23-Jun-2025 08:43:58 147 4666.0000 XLON 05002050000024603-E0NWMM471X2E20250623
23-Jun-2025 08:43:58 24 4666.0000 AQXE 0841B1445920250623
23-Jun-2025 08:43:58 76 4666.0000 XLON 05002050000024603-E0NWMM471X2C20250623
23-Jun-2025 08:43:58 21 4666.0000 AQXE 0841B1446020250623
23-Jun-2025 08:43:58 33 4666.0000 AQXE 0841B1446120250623
23-Jun-2025 08:43:59 72 4666.0000 XLON 05002050000024626-E0NWMM471X3M20250623
23-Jun-2025 08:43:59 61 4666.0000 XLON 05002050000024626-E0NWMM471X3I20250623
23-Jun-2025 08:43:59 50 4666.0000 XLON 05002050000024626-E0NWMM471X3K20250623
23-Jun-2025 08:43:59 63 4666.0000 XLON 05002050000024626-E0NWMM471X3G20250623
23-Jun-2025 08:43:59 100 4666.0000 XLON 05002050000024626-E0NWMM471X3E20250623
23-Jun-2025 08:44:40 48 4666.0000 XLON 07002070000024908-E0NWMM471XO620250623
23-Jun-2025 08:44:40 68 4666.0000 XLON 07002070000024908-E0NWMM471XO820250623
23-Jun-2025 08:44:40 100 4666.0000 XLON 07002070000024908-E0NWMM471XO220250623
23-Jun-2025 08:44:40 55 4666.0000 XLON 07002070000024908-E0NWMM471XO420250623
23-Jun-2025 08:44:40 86 4666.0000 XLON 07002070000024908-E0NWMM471XO020250623
23-Jun-2025 08:44:40 15 4666.0000 XLON 07002070000024908-E0NWMM471XOE20250623
23-Jun-2025 08:44:40 50 4666.0000 XLON 07002070000024908-E0NWMM471XOA20250623
23-Jun-2025 08:44:40 81 4666.0000 XLON 07002070000024908-E0NWMM471XOC20250623
23-Jun-2025 08:45:18 47 4666.0000 BATE 08492084900021269-20000C1Z20250623
23-Jun-2025 08:45:29 2 4666.0000 CHIX 06262062600022321-120000BV720250623
23-Jun-2025 08:45:31 1 4666.0000 CHIX 06262062600022321-120000BVB20250623
23-Jun-2025 08:45:44 72 4666.0000 CHIX 06262062600022321-120000BWY20250623
23-Jun-2025 08:45:44 38 4666.0000 CHIX 06262062600022321-120000BWZ20250623
23-Jun-2025 08:55:55 91 4670.0000 CHIX 06262062600024513-120000D1F20250623
23-Jun-2025 08:58:16 1 4678.0000 AQXE 0616B1772320250623
23-Jun-2025 08:58:18 1 4678.0000 AQXE 0616B1773820250623
23-Jun-2025 08:58:21 1 4678.0000 AQXE 0616B1774220250623
23-Jun-2025 08:58:23 1 4678.0000 AQXE 0616B1774520250623
23-Jun-2025 08:59:24 288 4678.0000 XLON 07002070000030987-E0NWMM471gOj20250623
23-Jun-2025 08:59:24 288 4678.0000 BATE 06242062400026838-20000D1R20250623
23-Jun-2025 08:59:24 64 4678.0000 AQXE 0616B1808220250623
23-Jun-2025 08:59:24 174 4678.0000 CHIX 08512085100027615-120000DFN20250623
23-Jun-2025 08:59:24 92 4680.0000 TRQX 08252082500013183-E0NWMLmX5ufJ20250623
23-Jun-2025 08:59:24 60 4679.0000 BATE 06242062400027510-D20000D1M20250623
23-Jun-2025 08:59:24 173 4680.0000 XLON 07002070000031578-E0NWMM471gLu20250623
23-Jun-2025 08:59:24 88 4678.0000 TRQX 08252082500012965-E0NWMLmX5uk420250623
23-Jun-2025 08:59:24 174 4677.0000 CHIX 06262062600028351-E20000DFQ20250623
23-Jun-2025 08:59:24 68 4680.0000 BATE 08492084900027099-20000D1J20250623
23-Jun-2025 08:59:24 33 4680.0000 XLON 07002070000031578-E0NWMM471gLs20250623
23-Jun-2025 08:59:24 83 4680.0000 AQXE 0841B1807320250623
23-Jun-2025 08:59:24 174 4680.0000 CHIX 06262062600028245-120000DFI20250623
23-Jun-2025 08:59:24 14 4680.0000 BATE 08492084900027099-20000D1K20250623
23-Jun-2025 08:59:24 125 4680.0000 BATE 06242062400027404-20000D1I20250623
23-Jun-2025 08:59:25 64 4678.0000 XLON 07002070000031666-E0NWMM471gPi20250623
23-Jun-2025 08:59:25 58 4678.0000 XLON 07002070000031666-E0NWMM471gPk20250623
23-Jun-2025 08:59:25 54 4678.0000 XLON 07002070000031666-E0NWMM471gPe20250623
23-Jun-2025 08:59:25 56 4678.0000 XLON 07002070000031666-E0NWMM471gPg20250623
23-Jun-2025 08:59:25 100 4678.0000 XLON 07002070000031666-E0NWMM471gPc20250623
23-Jun-2025 08:59:25 19 4678.0000 BATE 08492084900027205-20000D2120250623
23-Jun-2025 08:59:25 21 4678.0000 BATE 08492084900027205-20000D2220250623
23-Jun-2025 08:59:25 20 4678.0000 BATE 08492084900027205-20000D2020250623
23-Jun-2025 08:59:25 35 4678.0000 XLON 07002070000031666-E0NWMM471gPq20250623
23-Jun-2025 08:59:25 80 4678.0000 XLON 07002070000031666-E0NWMM471gPm20250623
23-Jun-2025 08:59:25 70 4678.0000 XLON 07002070000031666-E0NWMM471gPo20250623
23-Jun-2025 08:59:26 49 4678.0000 XLON 05002050000031749-E0NWMM471gQy20250623
23-Jun-2025 08:59:27 90 4678.0000 BATE 08492084900027214-20000D2320250623
23-Jun-2025 08:59:29 352 4678.0000 XLON 07002070000031676-E0NWMM471gTa20250623
23-Jun-2025 08:59:29 205 4678.0000 BATE 08492084900027214-20000D2A20250623
23-Jun-2025 08:59:31 64 4678.0000 BATE 08492084900027214-20000D2J20250623
23-Jun-2025 08:59:31 95 4678.0000 BATE 08492084900027214-20000D2I20250623
23-Jun-2025 08:59:31 689 4678.0000 BATE 06242062400027551-20000D2K20250623
23-Jun-2025 08:59:32 228 4678.0000 XLON 05002050000031771-E0NWMM471gWy20250623
23-Jun-2025 08:59:32 19 4678.0000 BATE 06242062400027570-20000D2N20250623
23-Jun-2025 08:59:32 17 4678.0000 BATE 06242062400027570-20000D2O20250623
23-Jun-2025 08:59:32 305 4678.0000 XLON 05002050000031782-E0NWMM471gXQ20250623
23-Jun-2025 08:59:32 19 4678.0000 BATE 06242062400027570-20000D2M20250623
23-Jun-2025 08:59:33 87 4678.0000 XLON 07002070000031715-E0NWMM471gY820250623
23-Jun-2025 08:59:33 54 4678.0000 XLON 07002070000031715-E0NWMM471gYA20250623
23-Jun-2025 08:59:33 100 4678.0000 XLON 07002070000031715-E0NWMM471gY420250623
23-Jun-2025 08:59:33 37 4678.0000 XLON 07002070000031715-E0NWMM471gY620250623
23-Jun-2025 08:59:33 81 4678.0000 XLON 07002070000031715-E0NWMM471gYK20250623
23-Jun-2025 08:59:33 47 4678.0000 XLON 07002070000031715-E0NWMM471gYI20250623
23-Jun-2025 08:59:33 58 4678.0000 XLON 07002070000031715-E0NWMM471gYE20250623
23-Jun-2025 08:59:33 35 4678.0000 XLON 07002070000031715-E0NWMM471gYG20250623
23-Jun-2025 08:59:33 60 4678.0000 XLON 07002070000031715-E0NWMM471gYC20250623
23-Jun-2025 08:59:33 18 4678.0000 BATE 08492084900027271-20000D2V20250623
23-Jun-2025 08:59:33 56 4678.0000 BATE 08492084900027271-20000D2W20250623
23-Jun-2025 08:59:33 20 4678.0000 BATE 08492084900027271-20000D2T20250623
23-Jun-2025 08:59:33 17 4678.0000 BATE 08492084900027271-20000D2U20250623
23-Jun-2025 08:59:33 55 4678.0000 BATE 08492084900027271-20000D2S20250623
23-Jun-2025 08:59:34 21 4678.0000 BATE 06242062400027583-20000D2Z20250623
23-Jun-2025 08:59:34 55 4678.0000 XLON 05002050000031799-E0NWMM471gYu20250623
23-Jun-2025 08:59:34 30 4678.0000 XLON 05002050000031799-E0NWMM471gYq20250623
23-Jun-2025 08:59:34 64 4678.0000 XLON 05002050000031799-E0NWMM471gYs20250623
23-Jun-2025 08:59:34 64 4678.0000 XLON 05002050000031799-E0NWMM471gYo20250623
23-Jun-2025 08:59:38 149 4676.0000 BATE 08492084900027242-20000D3820250623
23-Jun-2025 08:59:38 1 4676.0000 BATE 08492084900027242-20000D3920250623
23-Jun-2025 08:59:38 185 4676.0000 XLON 07002070000030642-E0NWMM471gay20250623
23-Jun-2025 08:59:38 144 4676.0000 XLON 07002070000031705-E0NWMM471gb020250623
23-Jun-2025 08:59:40 19 4676.0000 XLON 05002050000031868-E0NWMM471gcF20250623
23-Jun-2025 08:59:40 78 4676.0000 XLON 05002050000031868-E0NWMM471gcH20250623
23-Jun-2025 09:00:02 12 4678.0000 BATE 06242062400027732-20000D7U20250623
23-Jun-2025 09:00:17 20 4680.0000 BATE 06242062400027960-20000DA620250623
23-Jun-2025 09:00:17 72 4680.0000 BATE 06242062400027959-20000DA520250623
23-Jun-2025 09:00:23 143 4680.0000 BATE 06242062400027960-20000DB920250623
23-Jun-2025 09:00:23 273 4680.0000 XLON 07002070000032587-E0NWMM471hx620250623
23-Jun-2025 09:00:23 13 4680.0000 BATE 06242062400027960-20000DB820250623
23-Jun-2025 09:02:00 90 4682.0000 BATE 08492084900028604-20000DL920250623
23-Jun-2025 09:02:05 67 4682.0000 AQXE 0841B1923920250623
23-Jun-2025 09:02:05 117 4682.0000 BATE 08492084900028604-20000DM820250623
23-Jun-2025 09:02:05 101 4682.0000 CHIX 06262062600030210-120000E1F20250623
23-Jun-2025 09:02:05 66 4682.0000 TRQX 06002060000011532-E0NWMLmX67Zp20250623
23-Jun-2025 09:02:20 100 4682.0000 XLON 05002050000034403-E0NWMM471ize20250623
23-Jun-2025 09:02:20 42 4682.0000 XLON 05002050000034403-E0NWMM471izg20250623
23-Jun-2025 09:02:21 18 4682.0000 XLON 05002050000034403-E0NWMM471izi20250623
23-Jun-2025 09:02:29 79 4680.0000 AQXE 0841B1934720250623
23-Jun-2025 09:02:29 12 4680.0000 XLON 05002050000033656-E0NWMM471j4a20250623
23-Jun-2025 09:02:30 195 4680.0000 XLON 05002050000033656-E0NWMM471j4c20250623
23-Jun-2025 09:02:30 79 4680.0000 TRQX 08252082500013618-E0NWMLmX69wU20250623
23-Jun-2025 09:02:30 92 4680.0000 CHIX 08512085100029300-120000E3U20250623
23-Jun-2025 09:02:30 207 4680.0000 BATE 06242062400028271-20000DQ820250623
23-Jun-2025 09:02:36 29 4678.0000 BATE 06242062400028912-20000DRP20250623
23-Jun-2025 09:02:36 12 4678.0000 XLON 05002050000032652-E0NWMM471jAu20250623
23-Jun-2025 09:02:36 7 4678.0000 CHIX 08512085100029204-120000E4Z20250623
23-Jun-2025 09:02:36 178 4678.0000 BATE 06242062400028912-20000DRQ20250623
23-Jun-2025 09:02:36 94 4678.0000 CHIX 08512085100029204-120000E4Y20250623
23-Jun-2025 09:02:36 152 4678.0000 XLON 05002050000032652-E0NWMM471jAq20250623
23-Jun-2025 09:04:29 9 4680.0000 BATE 08492084900029714-20000DXV20250623
23-Jun-2025 09:04:54 24 4680.0000 BATE 08492084900029714-20000DY420250623
23-Jun-2025 09:05:10 320 4680.0000 XLON 05002050000035456-E0NWMM471kcd20250623
23-Jun-2025 09:05:10 62 4680.0000 CHIX 06262062600031589-120000EET20250623
23-Jun-2025 09:05:10 291 4680.0000 BATE 08492084900029714-20000DYM20250623
23-Jun-2025 09:05:24 360 4680.0000 BATE 06242062400030604-20000DZU20250623
23-Jun-2025 09:05:24 79 4680.0000 CHIX 08512085100032199-120000EGO20250623
23-Jun-2025 09:05:28 4 4678.0000 XLON 07002070000034812-E0NWMM471kz920250623
23-Jun-2025 09:05:28 186 4678.0000 XLON 07002070000034812-E0NWMM471kz720250623
23-Jun-2025 09:05:28 40 4678.0000 XLON 07002070000034812-E0NWMM471kz420250623
23-Jun-2025 09:05:28 65 4678.0000 TRQX 06002060000012028-E0NWMLmX6KyC20250623
23-Jun-2025 09:05:28 149 4678.0000 BATE 08492084900029560-20000E0020250623
23-Jun-2025 09:05:28 33 4678.0000 CHIX 06262062600031451-120000EGY20250623
23-Jun-2025 09:05:31 15 4678.0000 BATE 08492084900029560-20000E0A20250623
23-Jun-2025 09:05:33 2 4678.0000 BATE 08492084900029560-20000E0K20250623
23-Jun-2025 09:09:03 61 4686.0000 AQXE 0841B2110720250623
23-Jun-2025 09:09:03 238 4686.0000 XLON 07002070000038433-E0NWMM471nHX20250623
23-Jun-2025 09:09:03 88 4686.0000 CHIX 08512085100033926-120000EWA20250623
23-Jun-2025 09:09:38 63 4686.0000 BATE 06242062400032287-20000ECP20250623
23-Jun-2025 09:10:00 6 4686.0000 AQXE 0616B2130020250623
23-Jun-2025 09:10:00 59 4686.0000 AQXE 0616B2130120250623
23-Jun-2025 09:10:00 233 4686.0000 BATE 06242062400032287-20000ED720250623
23-Jun-2025 09:10:00 239 4686.0000 XLON 07002070000038782-E0NWMM471nif20250623
23-Jun-2025 09:10:02 61 4684.0000 CHIX 08512085100033360-120000EZS20250623
23-Jun-2025 09:10:02 216 4684.0000 XLON 05002050000037636-E0NWMM471nki20250623
23-Jun-2025 09:10:02 1 4684.0000 AQXE 0616B2132320250623
23-Jun-2025 09:10:02 154 4684.0000 BATE 08492084900031426-20000EDE20250623
23-Jun-2025 09:10:02 66 4684.0000 AQXE 0616B2132420250623
23-Jun-2025 09:10:03 45 4684.0000 BATE 08492084900031426-20000EDF20250623
23-Jun-2025 09:10:11 2 4682.0000 BATE 06242062400031381-20000EDP20250623
23-Jun-2025 09:10:11 72 4682.0000 XLON 07002070000037274-E0NWMM471nq520250623
23-Jun-2025 09:10:11 42 4682.0000 BATE 06242062400031381-20000EDQ20250623
23-Jun-2025 09:10:23 19 4682.0000 BATE 06242062400031381-20000EE020250623
23-Jun-2025 09:10:25 2 4682.0000 BATE 06242062400031381-20000EE720250623
23-Jun-2025 09:10:46 3 4682.0000 BATE 06242062400031381-20000EFG20250623
23-Jun-2025 09:13:50 13 4682.0000 XLON 07002070000037274-E0NWMM471pGG20250623
23-Jun-2025 09:14:18 61 4682.0000 XLON 07002070000040961-E0NWMM471pbj20250623
23-Jun-2025 09:14:18 67 4682.0000 CHIX 08512085100034561-120000FKK20250623
23-Jun-2025 09:14:18 172 4682.0000 XLON 07002070000037274-E0NWMM471pbh20250623
23-Jun-2025 09:14:18 143 4682.0000 BATE 06242062400031381-20000EPU20250623
23-Jun-2025 09:14:18 122 4682.0000 BATE 08492084900032956-20000EPV20250623
23-Jun-2025 09:14:19 83 4682.0000 XLON 07002070000041194-E0NWMM471pej20250623
23-Jun-2025 09:14:19 75 4682.0000 XLON 07002070000041194-E0NWMM471pel20250623
23-Jun-2025 09:14:21 64 4680.0000 AQXE 0841B2231420250623
23-Jun-2025 09:14:40 50 4682.0000 XLON 07002070000041357-E0NWMM471pxt20250623
23-Jun-2025 09:14:40 100 4682.0000 XLON 07002070000041357-E0NWMM471pxv20250623
23-Jun-2025 09:14:43 102 4680.0000 XLON 07002070000039714-E0NWMM471pz420250623
23-Jun-2025 09:14:46 1 4680.0000 BATE 08492084900032295-20000ERJ20250623
23-Jun-2025 09:14:50 9 4680.0000 BATE 08492084900032295-20000ERM20250623
23-Jun-2025 09:14:50 30 4680.0000 BATE 08492084900032295-20000ERN20250623
23-Jun-2025 09:14:50 9 4680.0000 TRQX 06002060000012576-E0NWMLmX6qE720250623
23-Jun-2025 09:14:51 19 4680.0000 XLON 07002070000039714-E0NWMM471q1n20250623
23-Jun-2025 09:14:57 2 4680.0000 BATE 08492084900032295-20000ERQ20250623
23-Jun-2025 09:15:02 14 4680.0000 XLON 07002070000039714-E0NWMM471qDc20250623
23-Jun-2025 09:15:02 59 4680.0000 TRQX 06002060000012576-E0NWMLmX6rA320250623
23-Jun-2025 09:15:02 92 4680.0000 BATE 08492084900032295-20000ESI20250623
23-Jun-2025 09:15:02 84 4680.0000 BATE 06242062400034030-20000ESJ20250623
23-Jun-2025 09:15:03 35 4680.0000 XLON 07002070000041572-E0NWMM471qEt20250623
23-Jun-2025 09:15:03 4 4680.0000 XLON 07002070000041572-E0NWMM471qEv20250623
23-Jun-2025 09:16:16 81 4686.0000 CHIX 06262062600037797-120000FUG20250623
23-Jun-2025 09:16:29 17 4684.0000 BATE 06242062400035230-20000EWL20250623
23-Jun-2025 09:16:31 89 4684.0000 BATE 06242062400035230-20000EWS20250623
23-Jun-2025 09:16:31 194 4684.0000 XLON 07002070000042229-E0NWMM471rUn20250623
23-Jun-2025 09:16:31 46 4684.0000 CHIX 08512085100037606-120000FV620250623
23-Jun-2025 09:16:31 2 4684.0000 BATE 06242062400035230-20000EWR20250623
23-Jun-2025 09:16:31 122 4684.0000 XLON 07002070000042229-E0NWMM471rUi20250623
23-Jun-2025 09:16:31 29 4684.0000 CHIX 08512085100037606-120000FV520250623
23-Jun-2025 09:16:31 140 4684.0000 BATE 06242062400035230-20000EWT20250623
23-Jun-2025 09:17:04 12 4684.0000 CHIX 06262062600038201-120000FX320250623
23-Jun-2025 09:17:04 55 4684.0000 CHIX 06262062600038201-120000FX420250623
23-Jun-2025 09:17:59 22 4684.0000 BATE 08492084900035743-20000F1L20250623
23-Jun-2025 09:18:00 43 4684.0000 XLON 07002070000043194-E0NWMM471sPo20250623
23-Jun-2025 09:18:00 213 4684.0000 XLON 07002070000043194-E0NWMM471sPq20250623
23-Jun-2025 09:18:44 33 4684.0000 CHIX 08512085100038902-120000G3V20250623
23-Jun-2025 09:18:44 37 4684.0000 CHIX 08512085100038902-120000G3W20250623
23-Jun-2025 09:18:44 15 4684.0000 CHIX 08512085100038902-120000G3U20250623
23-Jun-2025 09:19:01 54 4684.0000 XLON 07002070000043656-E0NWMM471suy20250623
23-Jun-2025 09:19:01 37 4684.0000 XLON 07002070000043656-E0NWMM471sv020250623
23-Jun-2025 09:19:01 8 4684.0000 XLON 07002070000043656-E0NWMM471sv220250623
23-Jun-2025 09:19:40 30 4684.0000 XLON 07002070000043962-E0NWMM471tBh20250623
23-Jun-2025 09:19:40 58 4684.0000 XLON 07002070000043962-E0NWMM471tBj20250623
23-Jun-2025 09:20:01 12 4684.0000 BATE 08492084900036457-20000F6120250623
23-Jun-2025 09:20:24 92 4684.0000 CHIX 06262062600039696-120000G9N20250623
23-Jun-2025 09:20:36 35 4684.0000 XLON 07002070000044435-E0NWMM471tdY20250623
23-Jun-2025 09:20:36 62 4684.0000 XLON 07002070000044435-E0NWMM471tda20250623
23-Jun-2025 09:20:36 34 4684.0000 XLON 07002070000044435-E0NWMM471tdg20250623
23-Jun-2025 09:20:36 79 4684.0000 XLON 07002070000044435-E0NWMM471tdc20250623
23-Jun-2025 09:20:36 188 4684.0000 XLON 07002070000044435-E0NWMM471tde20250623
23-Jun-2025 09:20:55 17 4682.0000 AQXE 0616B2381620250623
23-Jun-2025 09:21:08 2 4682.0000 AQXE 0616B2390520250623
23-Jun-2025 09:21:10 5 4682.0000 AQXE 0616B2391420250623
23-Jun-2025 09:22:16 37 4684.0000 XLON 05002050000045304-E0NWMM471unm20250623
23-Jun-2025 09:22:16 6 4684.0000 XLON 05002050000045304-E0NWMM471uno20250623
23-Jun-2025 09:22:16 80 4684.0000 XLON 05002050000045304-E0NWMM471unu20250623
23-Jun-2025 09:22:16 16 4684.0000 BATE 06242062400037677-20000FC620250623
23-Jun-2025 09:22:16 51 4684.0000 XLON 05002050000045304-E0NWMM471unq20250623
23-Jun-2025 09:22:16 100 4684.0000 XLON 05002050000045304-E0NWMM471uns20250623
23-Jun-2025 09:22:17 34 4684.0000 CHIX 08512085100040409-120000GHW20250623
23-Jun-2025 09:22:17 33 4684.0000 CHIX 08512085100040409-120000GHX20250623
23-Jun-2025 09:22:26 24 4682.0000 AQXE 0616B2415420250623
23-Jun-2025 09:22:28 15 4682.0000 AQXE 0616B2417120250623
23-Jun-2025 09:22:29 3 4682.0000 BATE 06242062400035193-20000FCO20250623
23-Jun-2025 09:23:17 44 4684.0000 XLON 05002050000045796-E0NWMM471vOK20250623
23-Jun-2025 09:23:24 9 4686.0000 BATE 06242062400038155-20000FFN20250623
23-Jun-2025 09:23:26 20 4686.0000 BATE 08492084900037825-20000FFR20250623
23-Jun-2025 09:23:26 21 4686.0000 BATE 08492084900037825-20000FFS20250623
23-Jun-2025 09:23:28 17 4686.0000 BATE 08492084900037840-20000FG520250623
23-Jun-2025 09:23:32 19 4686.0000 BATE 06242062400038227-20000FGG20250623
23-Jun-2025 09:23:32 21 4686.0000 BATE 06242062400038227-20000FGH20250623
23-Jun-2025 09:23:32 19 4686.0000 BATE 06242062400038227-20000FGI20250623
23-Jun-2025 09:23:35 20 4686.0000 BATE 08492084900037904-20000FGS20250623
23-Jun-2025 09:23:35 18 4686.0000 BATE 08492084900037904-20000FGT20250623
23-Jun-2025 09:23:35 18 4686.0000 BATE 08492084900037904-20000FGQ20250623
23-Jun-2025 09:23:35 21 4686.0000 BATE 08492084900037904-20000FGR20250623
23-Jun-2025 09:23:40 20 4686.0000 BATE 08492084900037938-20000FH220250623
23-Jun-2025 09:23:40 19 4686.0000 BATE 08492084900037938-20000FH020250623
23-Jun-2025 09:23:40 21 4686.0000 BATE 08492084900037938-20000FH120250623
23-Jun-2025 09:23:42 17 4686.0000 BATE 08492084900037956-20000FH620250623
23-Jun-2025 09:23:42 18 4686.0000 BATE 08492084900037956-20000FH720250623
23-Jun-2025 09:23:42 18 4686.0000 BATE 08492084900037956-20000FH520250623
23-Jun-2025 09:23:44 73 4686.0000 CHIX 06262062600041103-120000GN720250623
23-Jun-2025 09:23:44 12 4686.0000 CHIX 06262062600041103-120000GN620250623
23-Jun-2025 09:23:46 17 4686.0000 BATE 06242062400038329-20000FHL20250623
23-Jun-2025 09:23:46 21 4686.0000 BATE 06242062400038329-20000FHK20250623
23-Jun-2025 09:23:46 18 4686.0000 BATE 06242062400038329-20000FHJ20250623
23-Jun-2025 09:23:50 21 4686.0000 BATE 08492084900038015-20000FHU20250623
23-Jun-2025 09:23:50 21 4686.0000 BATE 08492084900038015-20000FHS20250623
23-Jun-2025 09:23:50 17 4686.0000 BATE 08492084900038015-20000FHT20250623
23-Jun-2025 09:23:56 36 4686.0000 XLON 07002070000045965-E0NWMM471vc220250623
23-Jun-2025 09:24:02 54 4686.0000 BATE 06242062400038398-20000FI920250623
23-Jun-2025 09:24:02 383 4686.0000 BATE 06242062400038398-20000FIA20250623
23-Jun-2025 09:24:06 5 4684.0000 AQXE 0841B2451020250623
23-Jun-2025 09:24:16 346 4684.0000 BATE 08492084900037755-20000FJ820250623
23-Jun-2025 09:24:16 56 4684.0000 AQXE 0841B2455720250623
23-Jun-2025 09:24:36 59 4686.0000 XLON 05002050000046335-E0NWMM471vxe20250623
23-Jun-2025 09:24:36 30 4686.0000 XLON 05002050000046335-E0NWMM471vxg20250623
23-Jun-2025 09:24:36 84 4686.0000 XLON 05002050000046335-E0NWMM471vxa20250623
23-Jun-2025 09:24:36 100 4686.0000 XLON 05002050000046335-E0NWMM471vxc20250623
23-Jun-2025 09:24:36 62 4686.0000 XLON 05002050000046335-E0NWMM471vxY20250623
23-Jun-2025 09:24:40 57 4686.0000 XLON 07002070000046243-E0NWMM471vzI20250623
23-Jun-2025 09:24:40 100 4686.0000 XLON 07002070000046243-E0NWMM471vzE20250623
23-Jun-2025 09:24:40 57 4686.0000 XLON 07002070000046243-E0NWMM471vzG20250623
23-Jun-2025 09:24:40 33 4686.0000 XLON 07002070000046243-E0NWMM471vzA20250623
23-Jun-2025 09:24:40 74 4686.0000 XLON 07002070000046243-E0NWMM471vzC20250623
23-Jun-2025 09:24:40 33 4686.0000 XLON 07002070000046243-E0NWMM471vz820250623
23-Jun-2025 09:24:40 51 4686.0000 XLON 07002070000046243-E0NWMM471vzK20250623
23-Jun-2025 09:24:41 3 4682.0000 BATE 06242062400035193-20000FKA20250623
23-Jun-2025 09:24:41 2 4682.0000 XLON 07002070000042073-E0NWMM471vzt20250623
23-Jun-2025 09:24:41 46 4682.0000 XLON 07002070000042073-E0NWMM471vzr20250623
23-Jun-2025 09:24:41 2 4682.0000 CHIX 08512085100040330-120000GR320250623
23-Jun-2025 09:24:41 1 4682.0000 TRQX 08252082500016959-E0NWMLmX7NMW20250623
23-Jun-2025 09:24:43 101 4682.0000 BATE 06242062400035193-20000FKB20250623
23-Jun-2025 09:24:45 16 4682.0000 BATE 06242062400035193-20000FKC20250623
23-Jun-2025 09:25:24 46 4684.0000 CHIX 08512085100041643-120000GSM20250623
23-Jun-2025 09:25:24 15 4684.0000 CHIX 08512085100041643-120000GSL20250623
23-Jun-2025 09:26:20 46 4684.0000 XLON 05002050000047190-E0NWMM471wm220250623
23-Jun-2025 09:26:20 34 4684.0000 XLON 05002050000047190-E0NWMM471wm420250623
23-Jun-2025 09:26:20 86 4684.0000 XLON 05002050000047190-E0NWMM471wm020250623
23-Jun-2025 09:27:04 25 4684.0000 CHIX 06262062600042439-120000GXS20250623
23-Jun-2025 09:27:04 36 4684.0000 CHIX 06262062600042439-120000GXT20250623
23-Jun-2025 09:27:21 43 4684.0000 XLON 07002070000047490-E0NWMM471xCp20250623
23-Jun-2025 09:28:00 47 4684.0000 XLON 05002050000047854-E0NWMM471xQh20250623
23-Jun-2025 09:28:44 61 4684.0000 CHIX 06262062600043090-120000H3M20250623
23-Jun-2025 09:29:01 81 4684.0000 XLON 05002050000048286-E0NWMM471xrG20250623
23-Jun-2025 09:29:01 64 4684.0000 XLON 05002050000048286-E0NWMM471xrE20250623
23-Jun-2025 09:30:03 18 4686.0000 BATE 06242062400040925-20000FVU20250623
23-Jun-2025 09:30:22 18 4686.0000 BATE 08492084900040863-20000FXW20250623
23-Jun-2025 09:30:22 21 4686.0000 BATE 08492084900040863-20000FXX20250623
23-Jun-2025 09:30:48 61 4686.0000 CHIX 06262062600044581-E20000HCO20250623
23-Jun-2025 09:30:53 3 4686.0000 BATE 08492084900041141-20000FZ220250623
23-Jun-2025 09:30:57 55 4686.0000 XLON 05002050000050166-E0NWMM471zBB20250623
23-Jun-2025 09:30:57 92 4684.0000 CHIX 06262062600044288-120000HDH20250623
23-Jun-2025 09:30:57 62 4686.0000 XLON 05002050000050166-E0NWMM471zB720250623
23-Jun-2025 09:30:57 61 4686.0000 XLON 05002050000050166-E0NWMM471zB920250623
23-Jun-2025 09:30:57 55 4684.0000 XLON 05002050000049872-E0NWMM471zBT20250623
23-Jun-2025 09:30:57 364 4684.0000 BATE 08492084900040545-20000FZ820250623
23-Jun-2025 09:30:57 334 4684.0000 XLON 05002050000049872-E0NWMM471zBR20250623
23-Jun-2025 09:31:06 287 4682.0000 BATE 06242062400040742-20000FZW20250623
23-Jun-2025 09:31:06 215 4682.0000 XLON 05002050000048617-E0NWMM471zTJ20250623
23-Jun-2025 09:31:06 71 4682.0000 CHIX 08512085100040330-120000HE720250623
23-Jun-2025 09:31:06 64 4682.0000 TRQX 08252082500016959-E0NWMLmX7gKU20250623
23-Jun-2025 09:32:59 16 4682.0000 BATE 08492084900041930-20000G3Z20250623
23-Jun-2025 09:32:59 41 4682.0000 BATE 08492084900041930-20000G3Y20250623
23-Jun-2025 09:33:37 13 4682.0000 XLON 05002050000051459-E0NWMM4720h520250623
23-Jun-2025 09:33:37 66 4682.0000 XLON 05002050000051459-E0NWMM4720h720250623
23-Jun-2025 09:33:37 220 4682.0000 XLON 05002050000051459-E0NWMM4720h120250623
23-Jun-2025 09:33:37 31 4682.0000 XLON 05002050000051459-E0NWMM4720h320250623
23-Jun-2025 09:33:37 34 4682.0000 XLON 05002050000051459-E0NWMM4720gz20250623
23-Jun-2025 09:33:38 18 4682.0000 BATE 06242062400042484-20000G5R20250623
23-Jun-2025 09:33:38 21 4682.0000 BATE 06242062400042484-20000G5S20250623
23-Jun-2025 09:33:38 18 4682.0000 BATE 06242062400042484-20000G5P20250623
23-Jun-2025 09:33:38 20 4682.0000 BATE 06242062400042484-20000G5Q20250623
23-Jun-2025 09:34:16 25 4682.0000 AQXE 0841B2665620250623
23-Jun-2025 09:34:16 17 4682.0000 AQXE 0841B2665720250623
23-Jun-2025 09:34:16 22 4682.0000 AQXE 0841B2665520250623
23-Jun-2025 09:34:17 10 4682.0000 XLON 07002070000051667-E0NWMM47213e20250623
23-Jun-2025 09:34:17 62 4682.0000 XLON 07002070000051667-E0NWMM47213a20250623
23-Jun-2025 09:34:17 79 4682.0000 XLON 07002070000051667-E0NWMM47213c20250623
23-Jun-2025 09:34:39 14 4682.0000 BATE 06242062400042834-20000G8W20250623
23-Jun-2025 09:35:18 14 4682.0000 BATE 06242062400043088-20000GAO20250623
23-Jun-2025 09:35:40 11 4682.0000 XLON 07002070000052293-E0NWMM4721oB20250623
23-Jun-2025 09:35:51 20 4682.0000 BATE 08492084900043033-20000GC020250623
23-Jun-2025 09:35:51 18 4682.0000 BATE 08492084900043033-20000GC320250623
23-Jun-2025 09:35:51 19 4682.0000 BATE 08492084900043033-20000GC420250623
23-Jun-2025 09:35:51 20 4682.0000 BATE 08492084900043033-20000GC120250623
23-Jun-2025 09:35:51 68 4682.0000 BATE 08492084900043033-20000GC220250623
23-Jun-2025 09:35:57 1 4680.0000 AQXE 0841B2698520250623
23-Jun-2025 09:36:20 64 4682.0000 XLON 05002050000052638-E0NWMM47221h20250623
23-Jun-2025 09:36:20 82 4682.0000 XLON 05002050000052638-E0NWMM47221r20250623
23-Jun-2025 09:36:20 7 4682.0000 XLON 05002050000052638-E0NWMM47221n20250623
23-Jun-2025 09:36:20 94 4682.0000 XLON 05002050000052638-E0NWMM47221p20250623
23-Jun-2025 09:36:20 62 4682.0000 XLON 05002050000052638-E0NWMM47221j20250623
23-Jun-2025 09:36:20 55 4682.0000 XLON 05002050000052638-E0NWMM47221l20250623
23-Jun-2025 09:36:37 1 4680.0000 AQXE 0841B2710320250623
23-Jun-2025 09:37:20 44 4680.0000 AQXE 0841B2726920250623
23-Jun-2025 09:37:23 326 4680.0000 XLON 07002070000051835-E0NWMM4722Vm20250623
23-Jun-2025 09:38:06 1 4680.0000 AQXE 0841B2743020250623
23-Jun-2025 09:38:08 1 4680.0000 AQXE 0841B2744120250623
23-Jun-2025 09:38:27 12 4680.0000 AQXE 0841B2748320250623
23-Jun-2025 09:38:29 1 4680.0000 AQXE 0841B2749020250623
23-Jun-2025 09:38:31 2 4680.0000 BATE 08492084900041254-20000GHE20250623
23-Jun-2025 09:41:42 111 4682.0000 XLON 05002050000053628-E0NWMM4724Bo20250623
23-Jun-2025 09:41:42 90 4682.0000 CHIX 06262062600047777-120000IBJ20250623
23-Jun-2025 09:41:42 184 4682.0000 XLON 05002050000053628-E0NWMM4724Bm20250623
23-Jun-2025 09:41:42 100 4682.0000 BATE 08492084900044091-20000GOB20250623
23-Jun-2025 09:41:52 67 4682.0000 AQXE 0841B2821420250623
23-Jun-2025 09:41:52 7 4682.0000 BATE 08492084900044091-20000GOP20250623
23-Jun-2025 09:41:55 9 4682.0000 BATE 08492084900044091-20000GOR20250623
23-Jun-2025 09:41:57 5 4682.0000 BATE 08492084900044091-20000GOV20250623
23-Jun-2025 09:42:39 29 4682.0000 CHIX 06262062600049045-120000IEB20250623
23-Jun-2025 09:42:39 56 4682.0000 CHIX 06262062600049045-120000IEA20250623
23-Jun-2025 09:42:44 115 4682.0000 BATE 08492084900044091-20000GQP20250623
23-Jun-2025 09:42:44 6 4682.0000 TRQX 06002060000018362-E0NWMLmX8DF920250623
23-Jun-2025 09:42:44 73 4682.0000 TRQX 06002060000018362-E0NWMLmX8DF020250623
23-Jun-2025 09:42:44 150 4682.0000 BATE 08492084900045309-20000GQQ20250623
23-Jun-2025 09:42:44 67 4682.0000 AQXE 0616B2834320250623
23-Jun-2025 09:43:21 27 4682.0000 XLON 07002070000055534-E0NWMM4724zc20250623
23-Jun-2025 09:43:21 9 4682.0000 XLON 07002070000055534-E0NWMM4724zV20250623
23-Jun-2025 09:43:21 122 4682.0000 XLON 07002070000055534-E0NWMM4724ze20250623
23-Jun-2025 09:43:21 107 4682.0000 XLON 07002070000055534-E0NWMM4724zg20250623
23-Jun-2025 09:43:37 20 4682.0000 BATE 06242062400046290-20000GRT20250623
23-Jun-2025 09:43:39 20 4682.0000 BATE 08492084900046046-20000GRU20250623
23-Jun-2025 09:43:44 63 4682.0000 CHIX 06262062600049740-120000IGM20250623
23-Jun-2025 09:43:44 9 4682.0000 CHIX 06262062600049740-120000IGL20250623
23-Jun-2025 09:43:55 19 4682.0000 BATE 08492084900046140-20000GSD20250623
23-Jun-2025 09:43:55 20 4682.0000 BATE 08492084900046140-20000GSE20250623
23-Jun-2025 09:43:55 20 4682.0000 BATE 08492084900046140-20000GSB20250623
23-Jun-2025 09:43:55 68 4682.0000 BATE 08492084900046140-20000GSC20250623
23-Jun-2025 09:44:00 68 4682.0000 BATE 06242062400046438-20000GSI20250623
23-Jun-2025 09:44:00 17 4682.0000 BATE 06242062400046438-20000GSJ20250623
23-Jun-2025 09:44:00 18 4682.0000 BATE 06242062400046438-20000GSG20250623
23-Jun-2025 09:44:00 17 4682.0000 BATE 06242062400046438-20000GSH20250623
23-Jun-2025 09:44:01 18 4682.0000 BATE 08492084900046179-20000GSK20250623
23-Jun-2025 09:44:01 68 4682.0000 BATE 08492084900046179-20000GSL20250623
23-Jun-2025 09:44:03 78 4682.0000 BATE 06242062400046457-20000GSM20250623
23-Jun-2025 09:44:05 19 4682.0000 BATE 06242062400046476-20000GSS20250623
23-Jun-2025 09:44:05 17 4682.0000 BATE 06242062400046476-20000GST20250623
23-Jun-2025 09:44:05 68 4682.0000 BATE 06242062400046476-20000GSQ20250623
23-Jun-2025 09:44:05 19 4682.0000 BATE 06242062400046476-20000GSR20250623
23-Jun-2025 09:44:06 18 4682.0000 BATE 08492084900046211-20000GSX20250623
23-Jun-2025 09:44:06 20 4682.0000 BATE 08492084900046211-20000GSY20250623
23-Jun-2025 09:44:06 17 4682.0000 BATE 08492084900046211-20000GSW20250623
23-Jun-2025 09:44:06 68 4682.0000 BATE 08492084900046211-20000GSV20250623
23-Jun-2025 09:44:15 2 4680.0000 BATE 08492084900041254-20000GT320250623
23-Jun-2025 09:44:17 7 4680.0000 BATE 08492084900041254-20000GT520250623
23-Jun-2025 09:44:17 62 4680.0000 CHIX 06262062600047710-120000IIG20250623
23-Jun-2025 09:44:17 64 4680.0000 TRQX 08252082500021247-E0NWMLmX8HBX20250623
23-Jun-2025 09:44:17 372 4680.0000 BATE 08492084900041254-20000GT620250623
23-Jun-2025 09:44:17 274 4680.0000 XLON 07002070000053304-E0NWMM4725Go20250623
23-Jun-2025 09:47:58 100 4680.0000 XLON 07002070000055973-E0NWMM4726n620250623
23-Jun-2025 09:48:00 73 4680.0000 CHIX 08512085100050383-120000IRC20250623
23-Jun-2025 09:48:00 54 4680.0000 XLON 05002050000057378-E0NWMM4726pC20250623
23-Jun-2025 09:48:00 20 4680.0000 XLON 05002050000057378-E0NWMM4726p820250623
23-Jun-2025 09:48:00 164 4680.0000 XLON 07002070000055973-E0NWMM4726p620250623
23-Jun-2025 09:48:04 1 4680.0000 BATE 06242062400047319-20000GZ320250623
23-Jun-2025 09:48:04 262 4680.0000 BATE 06242062400047319-20000GZ420250623
23-Jun-2025 09:48:19 50 4680.0000 XLON 07002070000057386-E0NWMM4726xx20250623
23-Jun-2025 09:48:19 73 4680.0000 XLON 07002070000057386-E0NWMM4726xz20250623
23-Jun-2025 09:48:30 64 4678.0000 XLON 07002070000053968-E0NWMM47276p20250623
23-Jun-2025 09:52:37 23 4680.0000 BATE 06242062400050313-20000HB220250623
23-Jun-2025 09:52:37 98 4680.0000 BATE 06242062400050313-20000HB320250623
23-Jun-2025 09:53:17 112 4680.0000 CHIX 08512085100053104-120000J9Z20250623
23-Jun-2025 09:53:17 112 4680.0000 XLON 07002070000059107-E0NWMM4729UX20250623
23-Jun-2025 09:53:17 301 4680.0000 BATE 08492084900049979-20000HCU20250623
23-Jun-2025 09:53:17 184 4680.0000 XLON 07002070000059107-E0NWMM4729UV20250623
23-Jun-2025 09:53:17 50 4680.0000 BATE 08492084900049979-20000HCT20250623
23-Jun-2025 09:53:17 9 4680.0000 CHIX 08512085100053104-120000J9Y20250623
23-Jun-2025 09:53:18 79 4680.0000 XLON 05002050000059500-E0NWMM4729W920250623
23-Jun-2025 09:53:18 55 4680.0000 XLON 05002050000059500-E0NWMM4729WB20250623
23-Jun-2025 09:53:39 40 4680.0000 AQXE 0841B3029120250623
23-Jun-2025 09:53:41 11 4680.0000 AQXE 0841B3029820250623
23-Jun-2025 09:53:43 2 4680.0000 AQXE 0841B3030420250623
23-Jun-2025 09:55:07 68 4686.0000 BATE 06242062400051642-20000HIQ20250623
23-Jun-2025 09:55:08 67 4686.0000 AQXE 0616B3061820250623
23-Jun-2025 09:55:09 68 4686.0000 BATE 08492084900051286-20000HIT20250623
23-Jun-2025 09:55:09 92 4686.0000 CHIX 06262062600054314-E20000JI420250623
23-Jun-2025 09:55:19 342 4686.0000 BATE 06242062400051700-20000HK320250623
23-Jun-2025 09:55:19 315 4686.0000 XLON 05002050000060355-E0NWMM472Av320250623
23-Jun-2025 09:55:20 8 4686.0000 XLON 05002050000060441-E0NWMM472Aw020250623
23-Jun-2025 09:55:21 199 4686.0000 XLON 05002050000060441-E0NWMM472AwP20250623
23-Jun-2025 09:55:21 164 4686.0000 BATE 06242062400051828-20000HKE20250623
23-Jun-2025 09:55:22 70 4686.0000 XLON 05002050000060453-E0NWMM472Ax820250623
23-Jun-2025 09:55:22 58 4686.0000 XLON 05002050000060453-E0NWMM472AxA20250623
23-Jun-2025 09:55:22 94 4686.0000 XLON 05002050000060453-E0NWMM472Ax620250623
23-Jun-2025 09:56:14 195 4686.0000 XLON 07002070000060672-E0NWMM472BIN20250623
23-Jun-2025 09:56:14 28 4686.0000 XLON 07002070000060672-E0NWMM472BIL20250623
23-Jun-2025 09:56:15 8 4686.0000 CHIX 06262062600054806-120000JMX20250623
23-Jun-2025 09:57:04 85 4686.0000 CHIX 06262062600055136-E20000JON20250623
23-Jun-2025 09:57:14 107 4686.0000 XLON 07002070000061021-E0NWMM472Bea20250623
23-Jun-2025 09:57:16 197 4684.0000 XLON 05002050000060320-E0NWMM472Bfu20250623
23-Jun-2025 09:57:16 12 4684.0000 XLON 07002070000060171-E0NWMM472Bfw20250623
23-Jun-2025 09:57:16 203 4684.0000 BATE 08492084900051444-20000HN820250623
23-Jun-2025 09:57:16 10 4684.0000 BATE 08492084900051444-20000HN720250623
23-Jun-2025 09:57:16 44 4684.0000 CHIX 08512085100054365-120000JOW20250623
23-Jun-2025 09:57:16 130 4684.0000 BATE 08492084900051243-20000HN620250623
23-Jun-2025 09:57:16 107 4684.0000 BATE 06242062400051626-20000HN520250623
23-Jun-2025 09:57:16 51 4684.0000 XLON 07002070000060171-E0NWMM472Bfy20250623
23-Jun-2025 09:57:16 52 4684.0000 CHIX 08512085100054365-120000JOX20250623
23-Jun-2025 09:57:16 6 4684.0000 AQXE 0616B3095620250623
23-Jun-2025 09:57:28 4 4684.0000 AQXE 0616B3097120250623
23-Jun-2025 09:57:28 56 4684.0000 AQXE 0616B3097020250623
23-Jun-2025 09:57:29 7 4684.0000 AQXE 0616B3097320250623
23-Jun-2025 09:58:56 238 4684.0000 XLON 07002070000061643-E0NWMM472C8Z20250623
23-Jun-2025 09:58:56 61 4684.0000 CHIX 06262062600055834-120000JTD20250623
23-Jun-2025 09:58:56 211 4684.0000 BATE 08492084900053082-20000HRY20250623
23-Jun-2025 09:59:08 62 4682.0000 AQXE 0616B3123620250623
23-Jun-2025 09:59:14 15 4682.0000 TRQX 08252082500024261-E0NWMLmX8zZc20250623
23-Jun-2025 09:59:14 39 4682.0000 XLON 05002050000060294-E0NWMM472CFA20250623
23-Jun-2025 09:59:14 14 4682.0000 CHIX 06262062600055752-120000JU820250623
23-Jun-2025 09:59:27 20 4682.0000 BATE 06242062400053415-20000HSY20250623
23-Jun-2025 09:59:29 1 4682.0000 BATE 06242062400053415-20000HSZ20250623
23-Jun-2025 09:59:32 1 4682.0000 BATE 06242062400053415-20000HT120250623
23-Jun-2025 09:59:34 172 4682.0000 XLON 05002050000060294-E0NWMM472CJH20250623
23-Jun-2025 09:59:34 52 4682.0000 TRQX 08252082500024261-E0NWMLmX90G720250623
23-Jun-2025 09:59:34 295 4682.0000 BATE 06242062400053415-20000HT420250623
23-Jun-2025 09:59:34 65 4682.0000 CHIX 06262062600055752-120000JUJ20250623
23-Jun-2025 10:02:00 92 4680.0000 CHIX 08512085100056469-120000K1K20250623
23-Jun-2025 10:02:00 1 4680.0000 XLON 05002050000061785-E0NWMM472DYW20250623
23-Jun-2025 10:02:00 197 4680.0000 XLON 05002050000061785-E0NWMM472DYZ20250623
23-Jun-2025 10:02:00 148 4680.0000 BATE 08492084900053819-20000HZI20250623
23-Jun-2025 10:02:15 92 4678.0000 BATE 06242062400054300-20000I1A20250623
23-Jun-2025 10:02:15 70 4678.0000 TRQX 08252082500022485-E0NWMLmX98md20250623
23-Jun-2025 10:02:15 15 4678.0000 TRQX 08252082500022485-E0NWMLmX98mo20250623
23-Jun-2025 10:02:15 55 4678.0000 BATE 06242062400054300-20000I1C20250623
23-Jun-2025 10:02:15 61 4678.0000 AQXE 0616B3184820250623
23-Jun-2025 10:02:15 1 4678.0000 BATE 06242062400054300-20000I1B20250623
23-Jun-2025 10:02:15 61 4678.0000 CHIX 06262062600056552-120000K3E20250623
23-Jun-2025 10:02:20 64 4680.0000 XLON 07002070000063166-E0NWMM472DrH20250623
23-Jun-2025 10:02:20 39 4680.0000 XLON 07002070000063166-E0NWMM472DrF20250623
23-Jun-2025 10:03:00 44 4680.0000 XLON 07002070000063369-E0NWMM472EFV20250623
23-Jun-2025 10:03:00 54 4680.0000 XLON 07002070000063369-E0NWMM472EFX20250623
23-Jun-2025 10:03:00 78 4680.0000 XLON 07002070000063369-E0NWMM472EFR20250623
23-Jun-2025 10:03:00 91 4680.0000 XLON 07002070000063369-E0NWMM472EFT20250623
23-Jun-2025 10:03:00 17 4680.0000 XLON 07002070000063369-E0NWMM472EFN20250623
23-Jun-2025 10:03:00 118 4680.0000 XLON 07002070000063369-E0NWMM472EFP20250623
23-Jun-2025 10:04:09 57 4676.0000 BATE 08492084900055383-20000I7U20250623
23-Jun-2025 10:04:40 55 4678.0000 XLON 05002050000064282-E0NWMM472FDM20250623
23-Jun-2025 10:04:40 22 4678.0000 XLON 05002050000064282-E0NWMM472FDI20250623
23-Jun-2025 10:04:40 11 4678.0000 XLON 05002050000064282-E0NWMM472FDK20250623
23-Jun-2025 10:04:40 159 4678.0000 XLON 05002050000064282-E0NWMM472FDO20250623
23-Jun-2025 10:04:40 28 4678.0000 XLON 05002050000064282-E0NWMM472FDQ20250623
23-Jun-2025 10:05:18 18 4678.0000 BATE 06242062400056603-20000IB620250623
23-Jun-2025 10:05:18 18 4678.0000 BATE 06242062400056603-20000IB720250623
23-Jun-2025 10:05:18 100 4678.0000 BATE 06242062400056603-20000IB820250623
23-Jun-2025 10:05:18 14 4678.0000 BATE 06242062400056603-20000IB920250623
23-Jun-2025 10:05:24 61 4678.0000 CHIX 08512085100058765-120000KEU20250623
23-Jun-2025 10:06:20 118 4678.0000 XLON 05002050000065094-E0NWMM472GLm20250623
23-Jun-2025 10:06:20 30 4678.0000 XLON 05002050000065094-E0NWMM472GLs20250623
23-Jun-2025 10:06:20 86 4678.0000 XLON 05002050000065094-E0NWMM472GLo20250623
23-Jun-2025 10:06:20 42 4678.0000 XLON 05002050000065094-E0NWMM472GLq20250623
23-Jun-2025 10:06:58 267 4676.0000 XLON 07002070000061911-E0NWMM472GcO20250623
23-Jun-2025 10:06:58 62 4676.0000 CHIX 08512085100057243-120000KJS20250623
23-Jun-2025 10:06:58 29 4676.0000 XLON 07002070000061911-E0NWMM472GcM20250623
23-Jun-2025 10:06:58 258 4676.0000 BATE 08492084900055383-20000IG320250623
23-Jun-2025 10:06:58 85 4678.0000 BATE 06242062400057331-20000IG120250623
23-Jun-2025 10:06:58 18 4678.0000 BATE 06242062400057331-20000IG220250623
23-Jun-2025 10:07:04 17 4676.0000 CHIX 06262062600059551-120000KJX20250623
23-Jun-2025 10:07:04 25 4676.0000 CHIX 06262062600059551-120000KJY20250623
23-Jun-2025 10:07:04 19 4676.0000 CHIX 06262062600059551-120000KJW20250623
23-Jun-2025 10:07:21 1 4674.0000 AQXE 0616B3283920250623
23-Jun-2025 10:11:43 15 4678.0000 CHIX 08512085100061705-120000L2F20250623
23-Jun-2025 10:11:51 6 4678.0000 XLON 05002050000067606-E0NWMM472JHW20250623
23-Jun-2025 10:11:56 90 4678.0000 BATE 06242062400059900-20000IUZ20250623
23-Jun-2025 10:12:58 92 4678.0000 CHIX 06262062600062009-120000L8320250623
23-Jun-2025 10:12:58 2 4678.0000 BATE 06242062400059900-20000IY220250623
23-Jun-2025 10:12:58 64 4678.0000 BATE 08492084900059408-20000IY320250623
23-Jun-2025 10:12:58 139 4678.0000 BATE 06242062400059900-20000IY120250623
23-Jun-2025 10:12:58 255 4678.0000 XLON 05002050000067606-E0NWMM472KL620250623
23-Jun-2025 10:13:02 55 4678.0000 AQXE 0616B3395520250623
23-Jun-2025 10:13:02 24 4678.0000 AQXE 0616B3395420250623
23-Jun-2025 10:13:02 242 4678.0000 XLON 05002050000068138-E0NWMM472KSQ20250623
23-Jun-2025 10:13:02 50 4678.0000 BATE 08492084900059408-20000IYD20250623
23-Jun-2025 10:13:03 4 4676.0000 BATE 08492084900057573-20000IYF20250623
23-Jun-2025 10:13:03 53 4676.0000 BATE 08492084900057573-20000IYG20250623
23-Jun-2025 10:13:03 201 4676.0000 XLON 05002050000065783-E0NWMM472KU720250623
23-Jun-2025 10:13:03 2 4676.0000 BATE 08492084900057573-20000IYS20250623
23-Jun-2025 10:13:03 14 4676.0000 CHIX 08512085100060178-120000L8I20250623
23-Jun-2025 10:13:03 20 4676.0000 CHIX 08512085100060178-120000L8L20250623
23-Jun-2025 10:13:05 19 4676.0000 CHIX 08512085100060178-120000L8X20250623
23-Jun-2025 10:13:06 4 4676.0000 BATE 08492084900057573-20000IYW20250623
23-Jun-2025 10:13:24 26 4676.0000 BATE 08492084900057573-20000IZC20250623
23-Jun-2025 10:13:26 26 4676.0000 BATE 08492084900057573-20000IZD20250623
23-Jun-2025 10:13:26 23 4676.0000 BATE 08492084900057573-20000IZE20250623
23-Jun-2025 10:13:28 22 4676.0000 BATE 08492084900057573-20000IZF20250623
23-Jun-2025 10:13:29 8 4676.0000 BATE 08492084900057573-20000IZG20250623
23-Jun-2025 10:13:31 4 4676.0000 BATE 08492084900057573-20000IZK20250623
23-Jun-2025 10:13:44 41 4676.0000 CHIX 06262062600062718-120000LAK20250623
23-Jun-2025 10:14:07 3 4674.0000 AQXE 0616B3414720250623
23-Jun-2025 10:14:08 5 4674.0000 AQXE 0616B3415320250623
23-Jun-2025 10:14:09 4 4674.0000 AQXE 0616B3416120250623
23-Jun-2025 10:14:10 1 4674.0000 AQXE 0616B3416420250623
23-Jun-2025 10:14:40 78 4676.0000 XLON 05002050000068848-E0NWMM472LPL20250623
23-Jun-2025 10:14:40 37 4676.0000 XLON 05002050000068848-E0NWMM472LPH20250623
23-Jun-2025 10:14:40 34 4676.0000 XLON 05002050000068848-E0NWMM472LPJ20250623
23-Jun-2025 10:14:40 55 4676.0000 XLON 05002050000068848-E0NWMM472LPF20250623
23-Jun-2025 10:14:41 15 4676.0000 BATE 08492084900060657-20000J1P20250623
23-Jun-2025 10:15:18 126 4676.0000 BATE 08492084900061041-20000J4720250623
23-Jun-2025 10:15:29 8 4676.0000 CHIX 06262062600063571-120000LGS20250623
23-Jun-2025 10:15:29 55 4676.0000 CHIX 06262062600063571-120000LGR20250623
23-Jun-2025 10:15:41 41 4676.0000 XLON 07002070000069212-E0NWMM472M5S20250623
23-Jun-2025 10:15:41 55 4676.0000 XLON 07002070000069212-E0NWMM472M4w20250623
23-Jun-2025 10:16:02 73 4676.0000 TRQX 08252082500028759-E0NWMLmX9q3220250623
23-Jun-2025 10:16:02 48 4676.0000 AQXE 0616B3451320250623
23-Jun-2025 10:16:20 38 4676.0000 XLON 05002050000069575-E0NWMM472MWV20250623
23-Jun-2025 10:16:29 79 4674.0000 TRQX 06002060000022072-E0NWMLmX9rN420250623
23-Jun-2025 10:16:29 232 4674.0000 XLON 05002050000065758-E0NWMM472McI20250623
23-Jun-2025 10:16:29 48 4674.0000 AQXE 0616B3458220250623
23-Jun-2025 10:16:29 79 4674.0000 CHIX 06262062600063522-120000LKJ20250623
23-Jun-2025 10:16:30 71 4674.0000 BATE 06242062400062273-20000J7M20250623
23-Jun-2025 10:17:07 4 4674.0000 BATE 08492084900061961-20000J9J20250623
23-Jun-2025 10:20:00 245 4676.0000 BATE 08492084900063354-20000JG120250623
23-Jun-2025 10:20:00 99 4676.0000 BATE 06242062400063953-20000JFZ20250623
23-Jun-2025 10:20:00 154 4676.0000 BATE 08492084900063354-20000JG020250623
23-Jun-2025 10:20:02 131 4676.0000 XLON 05002050000071277-E0NWMM472Og720250623
23-Jun-2025 10:20:02 121 4676.0000 XLON 05002050000071277-E0NWMM472Og920250623
23-Jun-2025 10:22:44 118 4678.0000 XLON 07002070000072632-E0NWMM472Qjh20250623
23-Jun-2025 10:22:44 90 4678.0000 XLON 07002070000072632-E0NWMM472Qjj20250623
23-Jun-2025 10:22:44 229 4678.0000 XLON 07002070000071684-E0NWMM472Qio20250623
23-Jun-2025 10:22:44 263 4678.0000 BATE 08492084900064233-20000JOD20250623
23-Jun-2025 10:22:44 29 4678.0000 BATE 08492084900064233-20000JOC20250623
23-Jun-2025 10:22:44 34 4678.0000 XLON 07002070000072632-E0NWMM472Qjp20250623
23-Jun-2025 10:22:44 25 4678.0000 XLON 07002070000072632-E0NWMM472Qjr20250623
23-Jun-2025 10:22:44 70 4678.0000 XLON 07002070000072632-E0NWMM472Qjl20250623
23-Jun-2025 10:22:44 83 4678.0000 XLON 07002070000072632-E0NWMM472Qjn20250623
23-Jun-2025 10:23:44 64 4678.0000 XLON 07002070000073030-E0NWMM472RE020250623
23-Jun-2025 10:23:44 36 4678.0000 CHIX 06262062600067406-120000MDO20250623
23-Jun-2025 10:23:44 8 4678.0000 CHIX 06262062600067406-120000MDM20250623
23-Jun-2025 10:23:44 34 4678.0000 CHIX 06262062600067406-120000MDN20250623
23-Jun-2025 10:23:44 8 4678.0000 CHIX 06262062600067406-120000MDK20250623
23-Jun-2025 10:23:44 1 4678.0000 CHIX 06262062600067406-120000MDL20250623
23-Jun-2025 10:24:43 85 4680.0000 BATE 08492084900065816-20000JSJ20250623
23-Jun-2025 10:24:43 201 4680.0000 XLON 07002070000073488-E0NWMM472Rtc20250623
23-Jun-2025 10:24:57 120 4678.0000 BATE 08492084900065456-20000JSU20250623
23-Jun-2025 10:24:57 53 4678.0000 BATE 08492084900065649-20000JSV20250623
23-Jun-2025 10:24:57 248 4678.0000 XLON 05002050000073527-E0NWMM472S4520250623
23-Jun-2025 10:24:58 70 4678.0000 BATE 08492084900065649-20000JSW20250623
23-Jun-2025 10:24:59 1 4678.0000 BATE 08492084900065649-20000JSY20250623
23-Jun-2025 10:25:02 30 4678.0000 BATE 08492084900065649-20000JT620250623
23-Jun-2025 10:25:19 24 4680.0000 AQXE 0616B3633820250623
23-Jun-2025 10:25:28 11 4680.0000 CHIX 06262062600068224-120000MLB20250623
23-Jun-2025 10:25:28 63 4680.0000 CHIX 06262062600068224-120000MLC20250623
23-Jun-2025 10:26:23 78 4680.0000 XLON 05002050000074538-E0NWMM472T5I20250623
23-Jun-2025 10:26:23 51 4680.0000 XLON 05002050000074538-E0NWMM472T5G20250623
23-Jun-2025 10:26:54 51 4680.0000 AQXE 0616B3658920250623
23-Jun-2025 10:26:54 23 4680.0000 AQXE 0616B3659020250623
23-Jun-2025 10:27:04 114 4680.0000 CHIX 08512085100068824-E20000MNV20250623
23-Jun-2025 10:27:23 38 4680.0000 XLON 05002050000075003-E0NWMM472TaH20250623
23-Jun-2025 10:27:23 59 4680.0000 XLON 05002050000075003-E0NWMM472TaJ20250623
23-Jun-2025 10:27:23 81 4680.0000 XLON 05002050000075003-E0NWMM472TaD20250623
23-Jun-2025 10:27:23 6 4680.0000 XLON 05002050000075003-E0NWMM472TaF20250623
23-Jun-2025 10:27:47 64 4680.0000 BATE 06242062400067918-20000K0620250623
23-Jun-2025 10:27:56 52 4680.0000 AQXE 0616B3672520250623
23-Jun-2025 10:27:56 33 4680.0000 AQXE 0616B3672620250623
23-Jun-2025 10:28:03 42 4680.0000 XLON 05002050000075307-E0NWMM472Tug20250623
23-Jun-2025 10:28:03 6 4680.0000 XLON 05002050000075307-E0NWMM472Tui20250623
23-Jun-2025 10:28:25 64 4680.0000 BATE 08492084900067707-20000K1M20250623
23-Jun-2025 10:28:31 73 4678.0000 AQXE 0841B3679820250623
23-Jun-2025 10:28:31 61 4678.0000 CHIX 08512085100068094-120000MQN20250623
23-Jun-2025 10:28:31 28 4678.0000 CHIX 08512085100068094-120000MQO20250623
23-Jun-2025 10:28:31 64 4680.0000 BATE 08492084900067763-20000K1R20250623
23-Jun-2025 10:29:02 46 4678.0000 BATE 08492084900067952-20000K3220250623
23-Jun-2025 10:29:02 437 4678.0000 BATE 08492084900067952-20000K3320250623
23-Jun-2025 10:29:03 47 4678.0000 XLON 07002070000075606-E0NWMM472UM620250623
23-Jun-2025 10:29:03 118 4678.0000 XLON 07002070000075606-E0NWMM472UM220250623
23-Jun-2025 10:29:03 130 4678.0000 XLON 07002070000075606-E0NWMM472UM420250623
23-Jun-2025 10:29:06 8 4678.0000 CHIX 08512085100069580-120000MT920250623
23-Jun-2025 10:29:06 9 4678.0000 CHIX 08512085100069580-120000MT720250623
23-Jun-2025 10:29:06 2 4678.0000 CHIX 08512085100069580-120000MT820250623
23-Jun-2025 10:29:06 8 4678.0000 CHIX 08512085100069580-120000MT620250623
23-Jun-2025 10:29:40 31 4678.0000 XLON 07002070000075891-E0NWMM472UZU20250623
23-Jun-2025 10:30:24 35 4678.0000 CHIX 06262062600070436-120000MW220250623
23-Jun-2025 10:30:24 44 4678.0000 CHIX 06262062600070436-120000MW320250623
23-Jun-2025 10:30:40 118 4678.0000 XLON 07002070000076409-E0NWMM472V5520250623
23-Jun-2025 10:30:40 42 4678.0000 XLON 07002070000076409-E0NWMM472V5320250623
23-Jun-2025 10:30:41 18 4678.0000 BATE 06242062400069617-20000K6O20250623
23-Jun-2025 10:30:41 299 4678.0000 BATE 06242062400069617-D20000K6N20250623
23-Jun-2025 10:32:04 28 4678.0000 CHIX 08512085100070929-120000N1P20250623
23-Jun-2025 10:32:04 2 4678.0000 CHIX 08512085100070929-120000N1Q20250623
23-Jun-2025 10:32:04 20 4678.0000 CHIX 08512085100070929-120000N1T20250623
23-Jun-2025 10:32:04 8 4678.0000 CHIX 08512085100070929-120000N1R20250623
23-Jun-2025 10:32:04 8 4678.0000 CHIX 08512085100070929-120000N1S20250623
23-Jun-2025 10:32:20 46 4678.0000 XLON 05002050000077307-E0NWMM472VnE20250623
23-Jun-2025 10:32:43 92 4678.0000 XLON 07002070000077277-E0NWMM472Vx520250623
23-Jun-2025 10:32:43 136 4678.0000 XLON 07002070000077277-E0NWMM472Vx720250623
23-Jun-2025 10:33:43 84 4678.0000 XLON 05002050000077904-E0NWMM472WZi20250623
23-Jun-2025 10:34:23 40 4678.0000 CHIX 08512085100071703-120000N7C20250623
23-Jun-2025 10:34:23 50 4678.0000 XLON 05002050000078163-E0NWMM472WsG20250623
23-Jun-2025 10:34:23 9 4678.0000 XLON 05002050000078163-E0NWMM472WsI20250623
23-Jun-2025 10:35:00 190 4678.0000 XLON 05002050000078450-E0NWMM472XEq20250623
23-Jun-2025 10:35:04 84 4676.0000 XLON 07002070000071315-E0NWMM472XNQ20250623
23-Jun-2025 10:35:04 11 4676.0000 TRQX 08252082500029723-E0NWMLmXAltb20250623
23-Jun-2025 10:35:04 41 4676.0000 BATE 08492084900065939-20000KGK20250623
23-Jun-2025 10:35:04 103 4676.0000 XLON 07002070000071315-E0NWMM472XNU20250623
23-Jun-2025 10:35:04 42 4676.0000 XLON 07002070000071315-E0NWMM472XNS20250623
23-Jun-2025 10:35:06 47 4676.0000 BATE 08492084900065939-20000KGQ20250623
23-Jun-2025 10:35:07 7 4676.0000 TRQX 08252082500029723-E0NWMLmXAm7M20250623
23-Jun-2025 10:35:09 12 4676.0000 BATE 08492084900065939-20000KH120250623
23-Jun-2025 10:35:11 1 4676.0000 BATE 08492084900065939-20000KHI20250623
23-Jun-2025 10:35:14 1 4676.0000 BATE 08492084900065939-20000KHP20250623
23-Jun-2025 10:35:16 7 4676.0000 BATE 08492084900065939-20000KHR20250623
23-Jun-2025 10:37:16 43 4676.0000 TRQX 08252082500029723-E0NWMLmXArtz20250623
23-Jun-2025 10:37:16 230 4676.0000 XLON 05002050000079184-E0NWMM472Ycv20250623
23-Jun-2025 10:37:16 73 4676.0000 CHIX 06262062600069591-120000NK020250623
23-Jun-2025 10:37:20 5 4676.0000 BATE 08492084900065939-20000KN820250623
23-Jun-2025 10:37:22 1 4676.0000 BATE 08492084900065939-20000KN920250623
23-Jun-2025 10:37:25 17 4676.0000 BATE 08492084900065939-20000KNC20250623
23-Jun-2025 10:37:42 16 4676.0000 BATE 08492084900065939-20000KNN20250623
23-Jun-2025 10:37:57 37 4676.0000 BATE 08492084900065939-20000KNQ20250623
23-Jun-2025 10:37:57 53 4676.0000 BATE 08492084900071053-20000KNR20250623
23-Jun-2025 10:39:45 79 4676.0000 CHIX 06262062600073728-120000NQ020250623
23-Jun-2025 10:39:45 114 4676.0000 XLON 05002050000079824-E0NWMM472Zuh20250623
23-Jun-2025 10:39:45 79 4676.0000 XLON 07002070000079354-E0NWMM472Zuf20250623
23-Jun-2025 10:39:45 27 4676.0000 BATE 08492084900071053-20000KR220250623
23-Jun-2025 10:41:58 90 4676.0000 BATE 06242062400074750-20000KW520250623
23-Jun-2025 10:41:58 183 4676.0000 XLON 07002070000080350-E0NWMM472b9E20250623
23-Jun-2025 10:41:58 312 4676.0000 BATE 06242062400074750-D20000KW420250623
23-Jun-2025 10:41:58 110 4676.0000 XLON 07002070000080350-E0NWMM472b9B20250623
23-Jun-2025 10:41:58 79 4676.0000 TRQX 06002060000028464-E0NWMLmXB6rZ20250623
23-Jun-2025 10:41:58 114 4676.0000 BATE 06242062400072988-20000KW220250623
23-Jun-2025 10:41:58 146 4676.0000 BATE 08492084900073130-20000KW320250623
23-Jun-2025 10:41:58 69 4676.0000 BATE 06242062400072698-20000KW120250623
23-Jun-2025 10:41:58 119 4676.0000 BATE 08492084900071053-20000KW020250623
23-Jun-2025 10:41:58 31 4676.0000 CHIX 06262062600074354-120000NXF20250623
23-Jun-2025 10:41:58 30 4676.0000 CHIX 06262062600074354-120000NXE20250623
23-Jun-2025 10:43:03 29 4676.0000 XLON 07002070000081114-E0NWMM472bz520250623
23-Jun-2025 10:43:03 85 4676.0000 CHIX 06262062600075015-120000O2B20250623
23-Jun-2025 10:43:03 190 4676.0000 XLON 07002070000081114-E0NWMM472bz020250623
23-Jun-2025 10:44:43 94 4678.0000 BATE 08492084900075148-20000L2Z20250623
23-Jun-2025 10:44:43 1 4678.0000 BATE 08492084900075148-20000L3020250623
23-Jun-2025 10:45:58 90 4678.0000 BATE 08492084900075148-20000L5520250623
23-Jun-2025 10:49:11 145 4678.0000 BATE 08492084900075148-20000LC720250623
23-Jun-2025 10:49:11 94 4678.0000 BATE 08492084900075669-20000LC820250623
23-Jun-2025 10:49:11 61 4678.0000 BATE 06242062400076624-20000LC920250623
23-Jun-2025 10:49:53 33 4678.0000 BATE 08492084900076203-20000LE720250623
23-Jun-2025 10:49:53 59 4678.0000 BATE 06242062400076624-20000LE620250623
23-Jun-2025 10:51:50 16 4678.0000 BATE 08492084900076866-20000LJN20250623
23-Jun-2025 10:51:50 88 4678.0000 BATE 06242062400077112-20000LJM20250623
23-Jun-2025 10:52:46 41 4678.0000 XLON 05002050000082090-E0NWMM472gVq20250623
23-Jun-2025 10:52:46 167 4678.0000 XLON 05002050000082090-E0NWMM472gVs20250623
23-Jun-2025 10:52:47 15 4678.0000 BATE 06242062400077870-20000LL720250623
23-Jun-2025 10:52:47 75 4678.0000 BATE 08492084900076866-20000LL620250623
23-Jun-2025 10:53:02 16 4678.0000 AQXE 0616B4061320250623
23-Jun-2025 10:53:36 1 4680.0000 BATE 08492084900079058-20000LMT20250623
23-Jun-2025 10:53:36 46 4680.0000 BATE 08492084900079058-20000LMU20250623
23-Jun-2025 10:53:36 98 4680.0000 BATE 08492084900079058-20000LMR20250623
23-Jun-2025 10:53:36 26 4680.0000 BATE 08492084900079058-20000LMS20250623
23-Jun-2025 10:53:36 6 4680.0000 BATE 08492084900079058-20000LMP20250623
23-Jun-2025 10:53:36 14 4680.0000 BATE 08492084900079058-20000LMQ20250623
23-Jun-2025 10:53:36 10 4680.0000 BATE 08492084900079058-20000LMO20250623
23-Jun-2025 10:53:37 14 4680.0000 BATE 06242062400079770-20000LMW20250623
23-Jun-2025 10:53:37 11 4680.0000 XLON 05002050000085496-E0NWMM472grL20250623
23-Jun-2025 10:53:37 21 4680.0000 XLON 05002050000085496-E0NWMM472grN20250623
23-Jun-2025 10:53:38 58 4680.0000 XLON 05002050000085502-E0NWMM472grm20250623
23-Jun-2025 10:53:38 62 4680.0000 XLON 05002050000085502-E0NWMM472gro20250623
23-Jun-2025 10:53:39 59 4680.0000 XLON 05002050000085504-E0NWMM472gsH20250623
23-Jun-2025 10:53:40 10 4680.0000 XLON 07002070000085339-E0NWMM472gt320250623
23-Jun-2025 10:53:40 69 4680.0000 XLON 07002070000085339-E0NWMM472gt620250623
23-Jun-2025 10:53:40 3 4680.0000 XLON 07002070000085339-E0NWMM472gsz20250623
23-Jun-2025 10:53:40 5 4680.0000 XLON 07002070000085339-E0NWMM472gt120250623
23-Jun-2025 10:53:40 5 4680.0000 XLON 07002070000085339-E0NWMM472gsq20250623
23-Jun-2025 10:53:40 2 4680.0000 XLON 07002070000085339-E0NWMM472gsx20250623
23-Jun-2025 10:53:40 7 4680.0000 XLON 07002070000085339-E0NWMM472gsm20250623
23-Jun-2025 10:53:40 68 4680.0000 XLON 07002070000085339-E0NWMM472gt920250623
23-Jun-2025 10:53:40 105 4680.0000 XLON 07002070000085339-E0NWMM472gtB20250623
23-Jun-2025 10:53:41 110 4680.0000 CHIX 08512085100079169-120000OX920250623
23-Jun-2025 10:53:41 44 4680.0000 XLON 07002070000085344-E0NWMM472gu820250623
23-Jun-2025 10:53:44 12 4680.0000 XLON 07002070000085344-E0NWMM472guS20250623
23-Jun-2025 10:53:44 100 4680.0000 CHIX 06262062600079486-120000OXF20250623
23-Jun-2025 10:53:46 6 4680.0000 BATE 08492084900079110-20000LN320250623
23-Jun-2025 10:53:47 25 4680.0000 XLON 07002070000085344-E0NWMM472gvS20250623
23-Jun-2025 10:53:47 353 4680.0000 BATE 08492084900079110-20000LN720250623
23-Jun-2025 10:53:47 170 4680.0000 XLON 07002070000085344-E0NWMM472gvQ20250623
23-Jun-2025 10:53:47 93 4680.0000 BATE 08492084900079110-20000LN520250623
23-Jun-2025 10:53:47 1 4680.0000 BATE 08492084900079110-20000LN620250623
23-Jun-2025 10:53:48 55 4680.0000 XLON 07002070000085376-E0NWMM472gvx20250623
23-Jun-2025 10:53:48 64 4680.0000 XLON 07002070000085376-E0NWMM472gvz20250623
23-Jun-2025 10:53:48 54 4680.0000 XLON 07002070000085376-E0NWMM472gvv20250623
23-Jun-2025 10:53:48 35 4678.0000 AQXE 0616B4070920250623
23-Jun-2025 10:53:48 84 4680.0000 XLON 07002070000085376-E0NWMM472gw120250623
23-Jun-2025 10:53:49 225 4680.0000 XLON 05002050000085552-E0NWMM472gww20250623
23-Jun-2025 10:53:57 2 4680.0000 XLON 05002050000085552-E0NWMM472gyk20250623
23-Jun-2025 10:53:57 1 4680.0000 XLON 05002050000085552-E0NWMM472gym20250623
23-Jun-2025 10:53:58 174 4680.0000 XLON 07002070000085381-E0NWMM472gz520250623
23-Jun-2025 10:53:59 255 4680.0000 XLON 07002070000085416-E0NWMM472gzI20250623
23-Jun-2025 10:53:59 51 4680.0000 XLON 07002070000085381-E0NWMM472gzG20250623
23-Jun-2025 10:54:01 43 4680.0000 XLON 05002050000085611-E0NWMM472h1420250623
23-Jun-2025 10:55:22 18 4682.0000 AQXE 0616B4098520250623
23-Jun-2025 10:55:22 69 4682.0000 AQXE 0616B4098420250623
23-Jun-2025 10:55:23 16 4682.0000 TRQX 08252082500036430-E0NWMLmXBfGc20250623
23-Jun-2025 10:55:23 69 4682.0000 TRQX 08252082500036430-E0NWMLmXBfGa20250623
23-Jun-2025 10:58:03 28 4682.0000 XLON 07002070000086000-E0NWMM472igq20250623
23-Jun-2025 10:58:03 77 4682.0000 BATE 06242062400080620-20000LYP20250623
23-Jun-2025 10:58:03 25 4682.0000 BATE 06242062400080619-20000LYO20250623
23-Jun-2025 10:58:03 91 4682.0000 CHIX 08512085100079776-120000PC120250623
23-Jun-2025 10:58:03 273 4682.0000 XLON 07002070000086000-E0NWMM472igm20250623
23-Jun-2025 10:58:03 73 4682.0000 BATE 08492084900080822-20000LYT20250623
23-Jun-2025 10:58:03 80 4682.0000 BATE 08492084900080721-20000LYS20250623
23-Jun-2025 10:58:03 73 4682.0000 CHIX 06262062600080073-120000PC020250623
23-Jun-2025 10:58:03 262 4682.0000 BATE 06242062400080644-20000LYQ20250623
23-Jun-2025 10:58:03 147 4682.0000 BATE 06242062400081212-20000LYR20250623
23-Jun-2025 10:58:03 152 4682.0000 BATE 06242062400080619-20000LYN20250623
23-Jun-2025 10:58:11 38 4684.0000 XLON 07002070000086948-E0NWMM472ilu20250623
23-Jun-2025 10:58:11 121 4684.0000 XLON 07002070000086948-E0NWMM472ilw20250623
23-Jun-2025 10:58:11 28 4684.0000 XLON 07002070000086948-E0NWMM472ily20250623
23-Jun-2025 10:58:11 63 4684.0000 XLON 07002070000086948-E0NWMM472im220250623
23-Jun-2025 10:58:42 73 4684.0000 AQXE 0616B4133620250623
23-Jun-2025 10:58:44 59 4684.0000 CHIX 08512085100080838-120000PCX20250623
23-Jun-2025 10:58:44 14 4684.0000 CHIX 08512085100080838-120000PCY20250623
23-Jun-2025 10:58:44 12 4684.0000 CHIX 08512085100080838-120000PCW20250623
23-Jun-2025 11:00:38 73 4688.0000 TRQX 06002060000032263-E0NWMLmXBrYv20250623
23-Jun-2025 11:00:38 66 4688.0000 CHIX 08512085100081592-120000PKJ20250623
23-Jun-2025 11:00:38 238 4688.0000 XLON 07002070000087756-E0NWMM472jwt20250623
23-Jun-2025 11:00:38 140 4688.0000 BATE 08492084900082011-20000M4N20250623
23-Jun-2025 11:00:38 61 4688.0000 AQXE 0616B4170520250623
23-Jun-2025 11:00:38 243 4688.0000 BATE 08492084900081953-20000M4M20250623
23-Jun-2025 11:00:38 304 4688.0000 XLON 05002050000087912-E0NWMM472jwr20250623
23-Jun-2025 11:00:38 1 4688.0000 AQXE 0841B4170320250623
23-Jun-2025 11:00:38 73 4688.0000 CHIX 06262062600081866-120000PKI20250623
23-Jun-2025 11:00:38 61 4688.0000 AQXE 0841B4170420250623
23-Jun-2025 11:04:47 267 4692.0000 XLON 07002070000090298-E0NWMM472nq220250623
23-Jun-2025 11:04:48 61 4692.0000 XLON 05002050000090486-E0NWMM472nrM20250623
23-Jun-2025 11:04:48 57 4692.0000 XLON 05002050000090486-E0NWMM472nrK20250623
23-Jun-2025 11:04:48 118 4692.0000 XLON 05002050000090486-E0NWMM472nrI20250623
23-Jun-2025 11:04:48 84 4692.0000 CHIX 06262062600084194-120000QBF20250623
23-Jun-2025 11:04:48 53 4692.0000 XLON 05002050000090486-E0NWMM472nrO20250623
23-Jun-2025 11:04:57 181 4690.0000 BATE 08492084900084385-20000MMU20250623
23-Jun-2025 11:04:57 46 4690.0000 BATE 08492084900084385-20000MMT20250623
23-Jun-2025 11:05:13 14 4688.0000 BATE 08492084900083856-20000MNM20250623
23-Jun-2025 11:05:13 234 4688.0000 BATE 08492084900083856-20000MNL20250623
23-Jun-2025 11:05:13 20 4688.0000 BATE 08492084900083856-20000MNN20250623
23-Jun-2025 11:05:13 11 4688.0000 CHIX 08512085100083409-120000QCT20250623
23-Jun-2025 11:05:13 80 4688.0000 XLON 07002070000089722-E0NWMM472o7Y20250623
23-Jun-2025 11:05:13 18 4688.0000 TRQX 06002060000033003-E0NWMLmXCAsC20250623
23-Jun-2025 11:05:13 41 4688.0000 CHIX 08512085100083409-120000QCS20250623
23-Jun-2025 11:05:13 261 4688.0000 XLON 07002070000089722-E0NWMM472o7U20250623
23-Jun-2025 11:05:13 56 4688.0000 TRQX 06002060000033003-E0NWMLmXCAs720250623
23-Jun-2025 11:05:13 61 4688.0000 AQXE 0841B4280020250623
23-Jun-2025 11:05:13 16 4688.0000 CHIX 08512085100083409-120000QCU20250623
23-Jun-2025 11:05:18 13 4688.0000 BATE 06242062400085473-20000MNZ20250623
23-Jun-2025 11:08:08 23 4694.0000 XLON 07002070000091786-E0NWMM472pwI20250623
23-Jun-2025 11:08:18 250 4694.0000 XLON 07002070000091867-E0NWMM472q1K20250623
23-Jun-2025 11:08:18 16 4694.0000 XLON 07002070000091867-E0NWMM472q1G20250623
23-Jun-2025 11:08:54 161 4692.0000 BATE 06242062400086497-20000MVK20250623
23-Jun-2025 11:08:54 54 4692.0000 BATE 06242062400086497-20000MVI20250623
23-Jun-2025 11:08:54 242 4692.0000 XLON 05002050000091715-E0NWMM472qE520250623
23-Jun-2025 11:08:54 6 4692.0000 BATE 06242062400086497-20000MVH20250623
23-Jun-2025 11:09:06 3 4690.0000 XLON 07002070000091109-E0NWMM472qT020250623
23-Jun-2025 11:09:09 69 4690.0000 AQXE 0616B4340020250623
23-Jun-2025 11:12:05 303 4694.0000 XLON 05002050000093710-E0NWMM472sIA20250623
23-Jun-2025 11:12:05 13 4694.0000 XLON 05002050000093710-E0NWMM472sHc20250623
23-Jun-2025 11:12:05 97 4694.0000 BATE 06242062400088432-20000N7U20250623
23-Jun-2025 11:12:07 96 4696.0000 XLON 05002050000093764-E0NWMM472sc820250623
23-Jun-2025 11:13:45 98 4696.0000 CHIX 08512085100087867-120000RDX20250623
23-Jun-2025 11:13:45 55 4696.0000 XLON 05002050000094741-E0NWMM472utc20250623
23-Jun-2025 11:13:45 122 4696.0000 XLON 05002050000094741-E0NWMM472uta20250623
23-Jun-2025 11:13:45 28 4696.0000 XLON 05002050000094741-E0NWMM472utY20250623
23-Jun-2025 11:13:45 58 4696.0000 XLON 05002050000094741-E0NWMM472utW20250623
23-Jun-2025 11:13:45 147 4696.0000 XLON 05002050000094741-E0NWMM472utU20250623
23-Jun-2025 11:13:45 37 4696.0000 XLON 05002050000094741-E0NWMM472utS20250623
23-Jun-2025 11:13:45 75 4696.0000 BATE 06242062400089234-20000NG420250623
23-Jun-2025 11:14:00 20 4694.0000 XLON 07002070000093603-E0NWMM472v1N20250623
23-Jun-2025 11:14:00 40 4694.0000 BATE 08492084900088128-20000NGM20250623
23-Jun-2025 11:14:00 47 4694.0000 BATE 08492084900088128-20000NGL20250623
23-Jun-2025 11:14:07 102 4694.0000 BATE 08492084900088128-20000NGR20250623
23-Jun-2025 11:14:07 22 4694.0000 BATE 06242062400088970-20000NGS20250623
23-Jun-2025 11:14:13 62 4694.0000 TRQX 06002060000034451-E0NWMLmXChIM20250623
23-Jun-2025 11:14:13 113 4694.0000 CHIX 06262062600087191-120000REC20250623
23-Jun-2025 11:14:13 220 4694.0000 XLON 07002070000093603-E0NWMM472v7C20250623
23-Jun-2025 11:14:13 206 4694.0000 BATE 06242062400088970-20000NGU20250623
23-Jun-2025 11:14:13 11 4694.0000 BATE 06242062400088970-20000NGT20250623
23-Jun-2025 11:17:58 74 4698.0000 CHIX 06262062600089333-120000ROB20250623
23-Jun-2025 11:18:35 133 4698.0000 XLON 07002070000095847-E0NWMM472xX620250623
23-Jun-2025 11:18:44 26 4698.0000 BATE 08492084900089495-20000NRP20250623
23-Jun-2025 11:18:44 90 4698.0000 BATE 08492084900089495-20000NRO20250623
23-Jun-2025 11:18:47 16 4698.0000 BATE 08492084900089495-20000NRT20250623
23-Jun-2025 11:18:48 64 4698.0000 BATE 08492084900089905-20000NRX20250623
23-Jun-2025 11:18:48 64 4698.0000 BATE 08492084900089495-20000NRW20250623
23-Jun-2025 11:18:48 110 4698.0000 CHIX 06262062600090043-120000RQY20250623
23-Jun-2025 11:18:48 154 4698.0000 BATE 08492084900089495-20000NRV20250623
23-Jun-2025 11:18:48 106 4698.0000 XLON 07002070000095847-E0NWMM472xid20250623
23-Jun-2025 11:19:02 74 4698.0000 XLON 05002050000096804-E0NWMM472xsh20250623
23-Jun-2025 11:19:24 216 4696.0000 BATE 06242062400089833-20000NT820250623
23-Jun-2025 11:19:24 63 4696.0000 AQXE 0841B4532920250623
23-Jun-2025 11:19:24 61 4696.0000 TRQX 06002060000035043-E0NWMLmXCuw020250623
23-Jun-2025 11:19:24 87 4696.0000 CHIX 08512085100088584-120000RSU20250623
23-Jun-2025 11:19:24 228 4696.0000 XLON 07002070000095256-E0NWMM472y1s20250623
23-Jun-2025 11:19:39 1 4694.0000 BATE 08492084900088962-20000NTQ20250623
23-Jun-2025 11:19:41 29 4696.0000 XLON 07002070000096971-E0NWMM472y6j20250623
23-Jun-2025 11:19:41 120 4696.0000 XLON 07002070000096971-E0NWMM472y6h20250623
23-Jun-2025 11:19:41 147 4696.0000 XLON 07002070000096971-E0NWMM472y6f20250623
23-Jun-2025 11:19:41 3 4694.0000 BATE 08492084900088962-20000NTU20250623
23-Jun-2025 11:19:43 1 4694.0000 BATE 08492084900088962-20000NU220250623
23-Jun-2025 11:19:46 1 4694.0000 BATE 08492084900088962-20000NU420250623
23-Jun-2025 11:19:48 1 4694.0000 BATE 08492084900088962-20000NU720250623
23-Jun-2025 11:19:50 2 4694.0000 BATE 08492084900088962-20000NUB20250623
23-Jun-2025 11:19:50 26 4694.0000 BATE 08492084900088962-20000NUA20250623
23-Jun-2025 11:19:53 1 4694.0000 BATE 08492084900088962-20000NUG20250623
23-Jun-2025 11:19:57 209 4694.0000 XLON 05002050000095093-E0NWMM472yH720250623
23-Jun-2025 11:19:57 126 4694.0000 BATE 08492084900088962-20000NUO20250623
23-Jun-2025 11:19:59 1 4694.0000 BATE 08492084900088962-20000NUQ20250623
23-Jun-2025 11:19:59 59 4694.0000 BATE 08492084900088962-20000NUP20250623
23-Jun-2025 11:20:00 49 4694.0000 BATE 08492084900088962-20000NUS20250623
23-Jun-2025 11:20:00 31 4694.0000 BATE 08492084900088962-20000NUR20250623
23-Jun-2025 11:20:02 48 4692.0000 AQXE 0841B4538120250623
23-Jun-2025 11:20:06 2 4692.0000 AQXE 0841B4538620250623
23-Jun-2025 11:20:24 126 4694.0000 BATE 06242062400091629-20000NW120250623
23-Jun-2025 11:20:24 28 4694.0000 BATE 06242062400091629-20000NW020250623
23-Jun-2025 11:21:06 6 4692.0000 CHIX 06262062600090677-120000RXG20250623
23-Jun-2025 11:21:16 10 4692.0000 AQXE 0841B4550620250623
23-Jun-2025 11:21:27 49 4694.0000 XLON 07002070000097680-E0NWMM472z7G20250623
23-Jun-2025 11:21:27 86 4694.0000 XLON 07002070000097680-E0NWMM472z7E20250623
23-Jun-2025 11:21:27 41 4694.0000 XLON 07002070000097680-E0NWMM472z7C20250623
23-Jun-2025 11:21:58 3 4694.0000 BATE 06242062400092234-20000NZ020250623
23-Jun-2025 11:21:58 75 4694.0000 BATE 06242062400092234-20000NZ220250623
23-Jun-2025 11:21:58 13 4694.0000 BATE 06242062400092234-20000NZ120250623
23-Jun-2025 11:22:08 14 4692.0000 BATE 08492084900091348-20000NZE20250623
23-Jun-2025 11:22:08 7 4692.0000 AQXE 0841B4560020250623
23-Jun-2025 11:22:10 10 4692.0000 BATE 08492084900091348-20000NZM20250623
23-Jun-2025 11:22:10 36 4692.0000 BATE 08492084900091348-20000NZL20250623
23-Jun-2025 11:22:13 1 4692.0000 CHIX 06262062600090677-120000S0420250623
23-Jun-2025 11:22:13 2 4692.0000 CHIX 06262062600090677-120000S0320250623
23-Jun-2025 11:22:13 18 4692.0000 BATE 08492084900091348-20000NZO20250623
23-Jun-2025 11:22:15 7 4692.0000 CHIX 06262062600090677-120000S0520250623
23-Jun-2025 11:22:28 6 4692.0000 CHIX 06262062600090677-120000S0M20250623
23-Jun-2025 11:22:31 1 4692.0000 CHIX 06262062600090677-120000S0S20250623
23-Jun-2025 11:22:31 3 4692.0000 CHIX 06262062600090677-120000S0R20250623
23-Jun-2025 11:22:33 1 4692.0000 CHIX 06262062600090677-120000S0V20250623
23-Jun-2025 11:22:35 1 4692.0000 CHIX 06262062600090677-120000S0W20250623
23-Jun-2025 11:23:44 1 4692.0000 BATE 08492084900092010-20000O1Z20250623
23-Jun-2025 11:23:47 1 4692.0000 BATE 08492084900092010-20000O2020250623
23-Jun-2025 11:24:00 14 4692.0000 CHIX 06262062600090677-120000S3T20250623
23-Jun-2025 11:24:05 1 4692.0000 BATE 08492084900092010-20000O2A20250623
23-Jun-2025 11:24:08 2 4692.0000 BATE 08492084900092010-20000O2B20250623
23-Jun-2025 11:27:20 15 4692.0000 XLON 05002050000099362-E0NWMM4731ju20250623
23-Jun-2025 11:27:55 156 4692.0000 BATE 08492084900092010-20000OAN20250623
23-Jun-2025 11:27:55 37 4692.0000 CHIX 06262062600090677-120000SFG20250623
23-Jun-2025 11:27:55 65 4692.0000 XLON 05002050000099829-E0NWMM4731wc20250623
23-Jun-2025 11:27:55 93 4692.0000 BATE 08492084900093391-20000OAO20250623
23-Jun-2025 11:27:55 224 4692.0000 XLON 05002050000099362-E0NWMM4731wa20250623
23-Jun-2025 11:27:55 63 4692.0000 BATE 06242062400094304-20000OAP20250623
23-Jun-2025 11:28:38 96 4692.0000 BATE 08492084900094129-20000OBG20250623
23-Jun-2025 11:28:38 20 4692.0000 BATE 08492084900094129-20000OBF20250623
23-Jun-2025 11:28:38 7 4691.0000 BATE 08492084900094129-D20000OBE20250623
23-Jun-2025 11:28:54 124 4692.0000 XLON 05002050000100511-E0NWMM4732IL20250623
23-Jun-2025 11:28:54 39 4692.0000 XLON 05002050000100511-E0NWMM4732IJ20250623
23-Jun-2025 11:29:11 68 4692.0000 CHIX 06262062600093799-120000SJ320250623
23-Jun-2025 11:29:11 13 4692.0000 CHIX 06262062600093799-120000SJ220250623
23-Jun-2025 11:29:39 56 4692.0000 BATE 08492084900094487-20000ODC20250623
23-Jun-2025 11:29:39 12 4692.0000 BATE 08492084900094487-20000ODB20250623
23-Jun-2025 11:29:39 9 4692.0000 BATE 08492084900094487-20000ODA20250623
23-Jun-2025 11:29:41 7 4692.0000 XLON 07002070000100701-E0NWMM4732dW20250623
23-Jun-2025 11:29:41 7 4692.0000 XLON 07002070000100701-E0NWMM4732dU20250623
23-Jun-2025 11:29:41 39 4692.0000 XLON 07002070000100701-E0NWMM4732dS20250623
23-Jun-2025 11:30:22 328 4692.0000 XLON 05002050000101096-E0NWMM4732wZ20250623
23-Jun-2025 11:30:23 75 4692.0000 BATE 06242062400095758-20000OEW20250623
23-Jun-2025 11:30:23 19 4692.0000 BATE 06242062400095758-20000OF020250623
23-Jun-2025 11:30:23 21 4692.0000 BATE 06242062400095758-20000OEZ20250623
23-Jun-2025 11:30:23 66 4692.0000 BATE 06242062400095758-20000OEY20250623
23-Jun-2025 11:30:23 20 4692.0000 BATE 06242062400095758-20000OEX20250623
23-Jun-2025 11:30:30 2 4692.0000 CHIX 06262062600094377-120000SMB20250623
23-Jun-2025 11:30:30 9 4692.0000 CHIX 06262062600094377-120000SMA20250623
23-Jun-2025 11:30:30 93 4692.0000 CHIX 06262062600094377-120000SM920250623
23-Jun-2025 11:30:46 57 4690.0000 CHIX 06262062600093673-120000SN220250623
23-Jun-2025 11:30:46 27 4690.0000 TRQX 08252082500041278-E0NWMLmXDKmY20250623
23-Jun-2025 11:30:46 45 4690.0000 XLON 07002070000097658-E0NWMM4733AG20250623
23-Jun-2025 11:30:46 24 4690.0000 CHIX 06262062600093673-120000SN120250623
23-Jun-2025 11:30:46 91 4690.0000 BATE 06242062400091400-20000OFQ20250623
23-Jun-2025 11:30:46 3 4690.0000 TRQX 08252082500041278-E0NWMLmXDKmj20250623
23-Jun-2025 11:30:46 47 4690.0000 BATE 06242062400092920-20000OFR20250623
23-Jun-2025 11:30:46 201 4690.0000 XLON 07002070000097658-E0NWMM4733AI20250623
23-Jun-2025 11:30:52 63 4690.0000 AQXE 0616B4669420250623
23-Jun-2025 11:30:54 2 4690.0000 AQXE 0616B4669620250623
23-Jun-2025 11:30:55 42 4690.0000 TRQX 08252082500041278-E0NWMLmXDL1I20250623
23-Jun-2025 11:30:55 19 4690.0000 TRQX 08252082500041278-E0NWMLmXDL1D20250623
23-Jun-2025 11:30:55 19 4690.0000 BATE 06242062400092920-20000OFX20250623
23-Jun-2025 11:31:58 14 4690.0000 BATE 08492084900095409-20000OHK20250623
23-Jun-2025 11:32:02 81 4690.0000 XLON 05002050000101883-E0NWMM4733ia20250623
23-Jun-2025 11:32:02 38 4690.0000 XLON 05002050000101883-E0NWMM4733iY20250623
23-Jun-2025 11:32:02 35 4690.0000 XLON 05002050000101883-E0NWMM4733iW20250623
23-Jun-2025 11:32:02 86 4690.0000 XLON 05002050000101883-E0NWMM4733iU20250623
23-Jun-2025 11:33:38 27 4690.0000 BATE 06242062400096951-20000OKV20250623
23-Jun-2025 11:33:42 41 4690.0000 XLON 05002050000102463-E0NWMM4734Kc20250623
23-Jun-2025 11:33:42 79 4690.0000 XLON 05002050000102463-E0NWMM4734Ki20250623
23-Jun-2025 11:33:42 83 4690.0000 XLON 05002050000102463-E0NWMM4734Kg20250623
23-Jun-2025 11:33:42 35 4690.0000 XLON 05002050000102463-E0NWMM4734Ke20250623
23-Jun-2025 11:34:35 176 4688.0000 XLON 05002050000098979-E0NWMM4734bl20250623
23-Jun-2025 11:34:35 74 4688.0000 XLON 07002070000101828-E0NWMM4734bn20250623
23-Jun-2025 11:34:35 63 4688.0000 AQXE 0616B4723520250623
23-Jun-2025 11:34:35 79 4688.0000 CHIX 08512085100094800-120000SVP20250623
23-Jun-2025 11:37:28 56 4694.0000 BATE 06242062400098328-20000OSC20250623
23-Jun-2025 11:37:29 1 4694.0000 XLON 05002050000103845-E0NWMM4735pL20250623
23-Jun-2025 11:37:29 147 4694.0000 XLON 05002050000103845-E0NWMM4735pJ20250623
23-Jun-2025 11:37:29 55 4694.0000 XLON 05002050000103845-E0NWMM4735pH20250623
23-Jun-2025 11:37:29 53 4694.0000 XLON 05002050000103845-E0NWMM4735pF20250623
23-Jun-2025 11:37:29 64 4694.0000 XLON 05002050000103845-E0NWMM4735pD20250623
23-Jun-2025 11:37:30 68 4694.0000 AQXE 0841B4764620250623
23-Jun-2025 11:37:35 13 4692.0000 AQXE 0616B4766820250623
23-Jun-2025 11:37:37 22 4692.0000 BATE 08492084900097286-20000OSR20250623
23-Jun-2025 11:37:37 48 4692.0000 AQXE 0616B4767520250623
23-Jun-2025 11:37:37 412 4692.0000 BATE 08492084900097286-20000OSS20250623
23-Jun-2025 11:38:01 34 4692.0000 XLON 07002070000103932-E0NWMM47367G20250623
23-Jun-2025 11:38:01 58 4692.0000 XLON 07002070000103932-E0NWMM47367E20250623
23-Jun-2025 11:38:01 53 4692.0000 XLON 07002070000103932-E0NWMM47367C20250623
23-Jun-2025 11:38:01 59 4692.0000 XLON 07002070000103932-E0NWMM47367A20250623
23-Jun-2025 11:38:01 72 4692.0000 XLON 07002070000103932-E0NWMM47367I20250623
23-Jun-2025 11:38:11 195 4690.0000 XLON 05002050000103569-E0NWMM4736Au20250623
23-Jun-2025 11:38:11 31 4690.0000 TRQX 08252082500044057-E0NWMLmXDcHc20250623
23-Jun-2025 11:38:11 13 4690.0000 BATE 06242062400098382-20000OUB20250623
23-Jun-2025 11:38:13 1 4690.0000 BATE 06242062400098382-20000OUG20250623
23-Jun-2025 11:38:31 7 4690.0000 BATE 06242062400098382-20000OV920250623
23-Jun-2025 11:38:46 4 4690.0000 BATE 06242062400098382-20000OWC20250623
23-Jun-2025 11:38:47 90 4690.0000 BATE 06242062400098382-20000OWF20250623
23-Jun-2025 11:38:52 76 4690.0000 BATE 06242062400098382-20000OWP20250623
23-Jun-2025 11:38:53 9 4690.0000 BATE 06242062400098382-20000OWU20250623
23-Jun-2025 11:38:53 27 4690.0000 TRQX 08252082500044057-E0NWMLmXDdfZ20250623
23-Jun-2025 11:38:55 1 4690.0000 TRQX 08252082500044057-E0NWMLmXDdjL20250623
23-Jun-2025 11:39:00 1 4690.0000 XLON 05002050000103569-E0NWMM4736Ul20250623
23-Jun-2025 11:39:00 14 4690.0000 TRQX 08252082500044057-E0NWMLmXDdt520250623
23-Jun-2025 11:39:01 17 4690.0000 XLON 05002050000103569-E0NWMM4736V720250623
23-Jun-2025 11:41:03 176 4690.0000 XLON 07002070000104538-E0NWMM4737Pv20250623
23-Jun-2025 11:41:03 162 4690.0000 XLON 05002050000104616-E0NWMM4737Px20250623
23-Jun-2025 11:41:03 34 4690.0000 CHIX 06262062600097587-120000TJI20250623
23-Jun-2025 11:41:03 55 4690.0000 CHIX 06262062600097587-120000TJH20250623
23-Jun-2025 11:41:03 124 4690.0000 BATE 06242062400099102-20000P2020250623
23-Jun-2025 11:41:05 73 4690.0000 BATE 06242062400099102-20000P2820250623
23-Jun-2025 11:41:05 64 4690.0000 TRQX 08252082500044651-E0NWMLmXDjLD20250623
23-Jun-2025 11:41:05 61 4690.0000 AQXE 0616B4825220250623
23-Jun-2025 11:41:21 84 4690.0000 XLON 05002050000105435-E0NWMM4737uC20250623
23-Jun-2025 11:41:37 1 4688.0000 BATE 06242062400099084-20000P5020250623
23-Jun-2025 11:42:40 67 4688.0000 CHIX 08512085100095894-120000TQF20250623
23-Jun-2025 11:42:40 1 4688.0000 BATE 06242062400100466-20000P7920250623
23-Jun-2025 11:42:40 34 4688.0000 BATE 06242062400100466-20000P7820250623
23-Jun-2025 11:42:40 53 4688.0000 BATE 06242062400099084-20000P7620250623
23-Jun-2025 11:42:40 141 4688.0000 XLON 07002070000105358-E0NWMM4738Vz20250623
23-Jun-2025 11:42:40 100 4688.0000 CHIX 08512085100098419-120000TQG20250623
23-Jun-2025 11:42:40 176 4688.0000 BATE 06242062400099084-20000P7520250623
23-Jun-2025 11:42:40 165 4688.0000 BATE 06242062400100466-20000P7A20250623
23-Jun-2025 11:42:46 7 4686.0000 AQXE 0616B4869420250623
23-Jun-2025 11:42:48 1 4686.0000 AQXE 0616B4869920250623
23-Jun-2025 11:42:51 2 4686.0000 AQXE 0616B4870420250623
23-Jun-2025 11:43:01 47 4688.0000 XLON 07002070000106186-E0NWMM4738lC20250623
23-Jun-2025 11:43:01 30 4688.0000 XLON 07002070000106186-E0NWMM4738lA20250623
23-Jun-2025 11:43:01 12 4688.0000 XLON 07002070000106186-E0NWMM4738l820250623
23-Jun-2025 11:43:01 42 4688.0000 XLON 07002070000106186-E0NWMM4738l620250623
23-Jun-2025 11:43:18 30 4686.0000 AQXE 0616B4874720250623
23-Jun-2025 11:47:11 30 4688.0000 CHIX 06262062600099487-120000U4020250623
23-Jun-2025 11:47:11 168 4688.0000 XLON 07002070000106752-E0NWMM473Ac420250623
23-Jun-2025 11:47:11 127 4688.0000 BATE 06242062400101665-20000PGR20250623
23-Jun-2025 11:47:12 87 4688.0000 BATE 08492084900101669-20000PGU20250623
23-Jun-2025 11:47:12 12 4688.0000 BATE 08492084900101669-20000PGT20250623
23-Jun-2025 11:47:12 43 4688.0000 CHIX 06262062600099487-120000U4120250623
23-Jun-2025 11:47:12 9 4688.0000 BATE 06242062400101665-20000PGS20250623
23-Jun-2025 11:48:01 58 4688.0000 XLON 07002070000108019-E0NWMM473B2520250623
23-Jun-2025 11:48:38 63 4688.0000 BATE 06242062400103368-20000PIW20250623
23-Jun-2025 11:48:38 16 4688.0000 BATE 06242062400103368-20000PIV20250623
23-Jun-2025 11:48:45 12 4688.0000 CHIX 06262062600100994-120000U7120250623
23-Jun-2025 11:48:45 8 4688.0000 CHIX 06262062600100994-120000U7020250623
23-Jun-2025 11:48:45 26 4688.0000 CHIX 06262062600100994-120000U6Z20250623
23-Jun-2025 11:48:45 1 4688.0000 CHIX 06262062600100994-120000U6Y20250623
23-Jun-2025 11:48:45 8 4688.0000 CHIX 06262062600100994-120000U6X20250623
23-Jun-2025 11:48:45 9 4688.0000 CHIX 06262062600100994-120000U7320250623
23-Jun-2025 11:48:45 9 4688.0000 CHIX 06262062600100994-120000U7220250623
23-Jun-2025 11:49:01 13 4688.0000 XLON 07002070000108329-E0NWMM473BOG20250623
23-Jun-2025 11:49:01 77 4688.0000 XLON 07002070000108329-E0NWMM473BOE20250623
23-Jun-2025 11:49:01 90 4688.0000 XLON 07002070000108329-E0NWMM473BOC20250623
23-Jun-2025 11:49:24 163 4686.0000 BATE 08492084900100212-20000PK520250623
23-Jun-2025 11:49:24 41 4686.0000 CHIX 08512085100099063-120000U8U20250623
23-Jun-2025 11:49:24 20 4686.0000 CHIX 08512085100099063-120000U8T20250623
23-Jun-2025 11:49:24 18 4686.0000 CHIX 08512085100099063-120000U8S20250623
23-Jun-2025 11:49:24 49 4686.0000 XLON 05002050000106247-E0NWMM473BUk20250623
23-Jun-2025 11:49:24 13 4686.0000 CHIX 08512085100099063-120000U8R20250623
23-Jun-2025 11:49:24 1 4686.0000 TRQX 06002060000039230-E0NWMLmXE2hB20250623
23-Jun-2025 11:49:24 39 4686.0000 XLON 05002050000106247-E0NWMM473BUg20250623
23-Jun-2025 11:49:25 4 4686.0000 AQXE 0616B4959620250623
23-Jun-2025 11:49:27 2 4686.0000 AQXE 0616B4960720250623
23-Jun-2025 11:49:35 6 4686.0000 TRQX 06002060000039230-E0NWMLmXE30o20250623
23-Jun-2025 11:49:44 23 4686.0000 TRQX 06002060000039230-E0NWMLmXE3Ig20250623
23-Jun-2025 11:49:44 15 4686.0000 AQXE 0616B4964620250623
23-Jun-2025 11:49:46 4 4686.0000 XLON 05002050000108380-E0NWMM473BhD20250623
23-Jun-2025 11:49:46 24 4686.0000 XLON 05002050000106247-E0NWMM473BhB20250623
23-Jun-2025 11:49:46 36 4686.0000 TRQX 06002060000039230-E0NWMLmXE3YZ20250623
23-Jun-2025 11:49:46 58 4686.0000 XLON 05002050000106247-E0NWMM473Bh720250623
23-Jun-2025 11:49:48 2 4686.0000 XLON 05002050000108380-E0NWMM473Bii20250623
23-Jun-2025 11:49:50 200 4686.0000 XLON 07002070000108531-E0NWMM473Blj20250623
23-Jun-2025 11:49:50 112 4686.0000 XLON 07002070000108531-E0NWMM473Blh20250623
23-Jun-2025 11:49:50 72 4686.0000 XLON 05002050000108380-E0NWMM473Blf20250623
23-Jun-2025 11:50:18 17 4686.0000 BATE 08492084900102970-20000PMO20250623
23-Jun-2025 11:51:21 77 4686.0000 XLON 05002050000109091-E0NWMM473CX920250623
23-Jun-2025 11:51:21 47 4686.0000 XLON 05002050000109091-E0NWMM473CX720250623
23-Jun-2025 11:52:01 62 4690.0000 XLON 07002070000109203-E0NWMM473Cyx20250623
23-Jun-2025 11:52:12 96 4690.0000 BATE 06242062400104639-20000PQC20250623
23-Jun-2025 11:52:12 79 4690.0000 CHIX 06262062600102034-120000UIF20250623
23-Jun-2025 11:52:12 134 4690.0000 BATE 06242062400104639-20000PQB20250623
23-Jun-2025 11:53:01 17 4690.0000 XLON 07002070000109542-E0NWMM473DTN20250623
23-Jun-2025 11:53:01 61 4690.0000 XLON 07002070000109542-E0NWMM473DTL20250623
23-Jun-2025 11:53:01 61 4690.0000 XLON 07002070000109542-E0NWMM473DTJ20250623
23-Jun-2025 11:53:01 59 4690.0000 XLON 07002070000109542-E0NWMM473DTH20250623
23-Jun-2025 11:53:38 1 4690.0000 BATE 08492084900104308-20000PT720250623
23-Jun-2025 11:53:45 85 4690.0000 CHIX 08512085100102334-120000UMX20250623
23-Jun-2025 11:54:41 155 4690.0000 XLON 05002050000110117-E0NWMM473ECu20250623
23-Jun-2025 11:54:41 9 4690.0000 XLON 05002050000110117-E0NWMM473ECs20250623
23-Jun-2025 11:54:41 47 4690.0000 XLON 05002050000110117-E0NWMM473ECq20250623
23-Jun-2025 11:55:18 21 4690.0000 BATE 06242062400105956-20000PVT20250623
23-Jun-2025 11:55:18 17 4690.0000 BATE 06242062400105956-20000PVS20250623
23-Jun-2025 11:55:25 23 4690.0000 CHIX 06262062600103047-120000UQH20250623
23-Jun-2025 11:55:25 10 4690.0000 CHIX 06262062600103047-120000UQG20250623
23-Jun-2025 11:55:25 13 4690.0000 CHIX 06262062600103047-120000UQF20250623
23-Jun-2025 11:55:25 8 4690.0000 CHIX 06262062600103047-120000UQE20250623
23-Jun-2025 11:55:25 3 4690.0000 CHIX 06262062600103047-120000UQD20250623
23-Jun-2025 11:56:20 21 4690.0000 BATE 06242062400106425-20000PY120250623
23-Jun-2025 11:56:20 17 4690.0000 BATE 06242062400106425-20000PY020250623
23-Jun-2025 11:56:20 21 4690.0000 BATE 06242062400106425-20000PXZ20250623
23-Jun-2025 11:56:21 46 4690.0000 XLON 07002070000110613-E0NWMM473F1r20250623
23-Jun-2025 11:56:21 44 4690.0000 XLON 07002070000110613-E0NWMM473F1x20250623
23-Jun-2025 11:56:21 56 4690.0000 XLON 07002070000110613-E0NWMM473F1v20250623
23-Jun-2025 11:56:21 56 4690.0000 XLON 07002070000110613-E0NWMM473F1t20250623
23-Jun-2025 11:56:29 21 4690.0000 BATE 08492084900105522-20000PY520250623
23-Jun-2025 11:56:29 21 4690.0000 BATE 08492084900105522-20000PY420250623
23-Jun-2025 11:56:43 11 4688.0000 XLON 05002050000109288-E0NWMM473F8720250623
23-Jun-2025 11:56:43 68 4688.0000 AQXE 0841B5066120250623
23-Jun-2025 11:56:43 67 4688.0000 CHIX 08512085100101793-120000UTJ20250623
23-Jun-2025 11:56:43 53 4688.0000 XLON 07002070000109204-E0NWMM473F8E20250623
23-Jun-2025 11:56:43 85 4688.0000 XLON 05002050000109288-E0NWMM473F8920250623
23-Jun-2025 11:56:43 253 4688.0000 BATE 08492084900103633-20000PYK20250623
23-Jun-2025 11:56:43 16 4688.0000 XLON 07002070000109204-E0NWMM473F8B20250623
23-Jun-2025 11:58:01 29 4688.0000 XLON 05002050000111257-E0NWMM473FjJ20250623
23-Jun-2025 11:58:01 41 4688.0000 XLON 05002050000111257-E0NWMM473FjH20250623
23-Jun-2025 11:58:01 86 4688.0000 XLON 05002050000111257-E0NWMM473FjF20250623
23-Jun-2025 11:58:01 43 4688.0000 XLON 05002050000111257-E0NWMM473FjL20250623
23-Jun-2025 11:59:25 158 4688.0000 BATE 08492084900106237-20000Q6I20250623
23-Jun-2025 11:59:25 61 4688.0000 AQXE 0616B5106420250623
23-Jun-2025 11:59:25 154 4688.0000 BATE 08492084900106237-20000Q6G20250623
23-Jun-2025 11:59:25 61 4688.0000 CHIX 08512085100103778-120000V3F20250623
23-Jun-2025 12:00:41 10 4688.0000 XLON 05002050000112352-E0NWMM473HAf20250623
23-Jun-2025 12:00:41 49 4688.0000 XLON 05002050000112352-E0NWMM473HAd20250623
23-Jun-2025 12:00:42 21 4686.0000 BATE 08492084900105635-20000Q9N20250623
23-Jun-2025 12:00:42 176 4686.0000 XLON 07002070000111216-E0NWMM473HBB20250623
23-Jun-2025 12:00:42 254 4686.0000 BATE 08492084900105635-20000Q9M20250623
23-Jun-2025 12:00:42 90 4686.0000 BATE 08492084900105635-20000Q9L20250623
23-Jun-2025 12:00:42 19 4686.0000 TRQX 08252082500046617-E0NWMLmXEULz20250623
23-Jun-2025 12:00:42 57 4686.0000 XLON 07002070000111216-E0NWMM473HBX20250623
23-Jun-2025 12:00:42 20 4686.0000 XLON 07002070000111216-E0NWMM473HBV20250623
23-Jun-2025 12:00:42 43 4686.0000 TRQX 08252082500046617-E0NWMLmXEULX20250623
23-Jun-2025 12:00:44 3 4684.0000 CHIX 08512085100104726-120000V7N20250623
23-Jun-2025 12:00:46 2 4684.0000 CHIX 08512085100104726-120000V7P20250623
23-Jun-2025 12:00:52 29 4684.0000 CHIX 08512085100104726-120000V7W20250623
23-Jun-2025 12:00:52 45 4684.0000 CHIX 08512085100104726-120000V7X20250623
23-Jun-2025 12:03:00 239 4684.0000 XLON 05002050000113117-E0NWMM473IVa20250623
23-Jun-2025 12:03:00 62 4684.0000 AQXE 0841B5155520250623
23-Jun-2025 12:03:00 6 4684.0000 BATE 06242062400108905-20000QEK20250623
23-Jun-2025 12:03:00 200 4684.0000 BATE 06242062400108905-20000QEJ20250623
23-Jun-2025 12:03:52 61 4682.0000 BATE 06242062400107629-20000QGX20250623
23-Jun-2025 12:04:59 3 4682.0000 AQXE 0841B5195320250623
23-Jun-2025 12:05:01 2 4682.0000 AQXE 0841B5195620250623
23-Jun-2025 12:05:03 2 4682.0000 AQXE 0841B5196220250623
23-Jun-2025 12:05:54 3 4682.0000 TRQX 06002060000041685-E0NWMLmXEhxg20250623
23-Jun-2025 12:07:19 90 4682.0000 XLON 07002070000115199-E0NWMM473LKG20250623
23-Jun-2025 12:07:19 73 4682.0000 CHIX 08512085100105384-120000VRW20250623
23-Jun-2025 12:07:19 182 4682.0000 XLON 05002050000112654-E0NWMM473LKA20250623
23-Jun-2025 12:07:20 17 4682.0000 AQXE 0841B5240520250623
23-Jun-2025 12:07:20 186 4682.0000 BATE 08492084900109890-20000QPP20250623
23-Jun-2025 12:07:20 134 4682.0000 XLON 05002050000114236-E0NWMM473LKE20250623
23-Jun-2025 12:07:20 76 4682.0000 XLON 05002050000112654-E0NWMM473LKC20250623
23-Jun-2025 12:07:20 69 4682.0000 XLON 07002070000115398-E0NWMM473LKI20250623
23-Jun-2025 12:07:20 65 4682.0000 BATE 08492084900109262-20000QPO20250623
23-Jun-2025 12:07:20 40 4682.0000 AQXE 0841B5239320250623
23-Jun-2025 12:07:20 10 4682.0000 BATE 06242062400110234-20000QPN20250623
23-Jun-2025 12:07:20 69 4682.0000 BATE 08492084900108011-20000QPK20250623
23-Jun-2025 12:07:20 1 4682.0000 BATE 06242062400110234-20000QPM20250623
23-Jun-2025 12:07:20 67 4682.0000 BATE 06242062400110234-20000QPL20250623
23-Jun-2025 12:07:20 97 4682.0000 BATE 06242062400107629-20000QPJ20250623
23-Jun-2025 12:07:20 59 4682.0000 TRQX 06002060000041685-E0NWMLmXEm3z20250623
23-Jun-2025 12:07:32 54 4680.0000 XLON 07002070000112622-E0NWMM473Llg20250623
23-Jun-2025 12:07:32 116 4680.0000 BATE 06242062400109556-20000QRZ20250623
23-Jun-2025 12:07:32 48 4680.0000 XLON 07002070000112622-E0NWMM473Lli20250623
23-Jun-2025 12:08:42 32 4680.0000 BATE 08492084900110605-20000QVS20250623
23-Jun-2025 12:08:45 1 4680.0000 BATE 08492084900110605-20000QVV20250623
23-Jun-2025 12:10:41 252 4682.0000 XLON 07002070000116949-E0NWMM473Nm420250623
23-Jun-2025 12:10:42 12 4682.0000 BATE 06242062400112477-20000R0J20250623
23-Jun-2025 12:10:44 1 4682.0000 CHIX 06262062600109090-120000W4Z20250623
23-Jun-2025 12:10:44 7 4682.0000 CHIX 06262062600109090-120000W4Y20250623
23-Jun-2025 12:10:44 25 4682.0000 CHIX 06262062600109090-120000W4X20250623
23-Jun-2025 12:10:44 13 4682.0000 CHIX 06262062600109090-120000W4V20250623
23-Jun-2025 12:10:44 25 4682.0000 CHIX 06262062600109090-120000W4W20250623
23-Jun-2025 12:10:44 36 4682.0000 CHIX 06262062600109090-120000W5020250623
23-Jun-2025 12:10:45 223 4682.0000 BATE 06242062400112503-20000R0R20250623
23-Jun-2025 12:11:20 46 4680.0000 AQXE 0616B5314420250623
23-Jun-2025 12:11:21 65 4682.0000 XLON 07002070000117140-E0NWMM473O5a20250623
23-Jun-2025 12:11:21 110 4682.0000 XLON 07002070000117140-E0NWMM473O5Y20250623
23-Jun-2025 12:11:21 74 4682.0000 XLON 07002070000117140-E0NWMM473O5W20250623
23-Jun-2025 12:11:36 172 4680.0000 BATE 06242062400111766-20000R2Z20250623
23-Jun-2025 12:11:36 303 4680.0000 XLON 07002070000116203-E0NWMM473OET20250623
23-Jun-2025 12:11:36 79 4680.0000 CHIX 08512085100107999-120000W6Y20250623
23-Jun-2025 12:11:36 44 4680.0000 BATE 06242062400111766-20000R2Y20250623
23-Jun-2025 12:11:36 21 4680.0000 AQXE 0616B5318520250623
23-Jun-2025 12:16:12 55 4680.0000 BATE 06242062400112954-20000RC720250623
23-Jun-2025 12:16:17 187 4680.0000 XLON 07002070000117811-E0NWMM473QcW20250623
23-Jun-2025 12:16:17 62 4680.0000 CHIX 06262062600109580-120000WLW20250623
23-Jun-2025 12:16:17 222 4680.0000 XLON 05002050000117899-E0NWMM473QcY20250623
23-Jun-2025 12:16:17 128 4680.0000 XLON 07002070000117811-E0NWMM473QcU20250623
23-Jun-2025 12:16:33 104 4682.0000 BATE 06242062400114686-20000REI20250623
23-Jun-2025 12:16:33 169 4682.0000 BATE 08492084900113709-20000REH20250623
23-Jun-2025 12:16:33 173 4682.0000 XLON 07002070000119277-E0NWMM473QqN20250623
23-Jun-2025 12:16:41 242 4680.0000 XLON 05002050000119328-E0NWMM473R3e20250623
23-Jun-2025 12:16:41 144 4680.0000 BATE 06242062400112954-20000RFS20250623
23-Jun-2025 12:17:22 8 4684.0000 CHIX 08512085100111276-120000WQ720250623
23-Jun-2025 12:17:22 25 4684.0000 CHIX 08512085100111276-120000WQ820250623
23-Jun-2025 12:17:43 90 4682.0000 CHIX 08512085100111266-120000WQU20250623
23-Jun-2025 12:17:43 6 4682.0000 BATE 08492084900113958-20000RIH20250623
23-Jun-2025 12:17:57 51 4682.0000 BATE 08492084900113958-20000RJ720250623
23-Jun-2025 12:17:57 58 4682.0000 BATE 08492084900113958-20000RJ620250623
23-Jun-2025 12:17:58 51 4682.0000 BATE 08492084900113958-20000RJ820250623
23-Jun-2025 12:18:03 89 4684.0000 XLON 07002070000120203-E0NWMM473S6220250623
23-Jun-2025 12:18:03 22 4684.0000 XLON 07002070000120203-E0NWMM473S6020250623
23-Jun-2025 12:18:03 42 4684.0000 XLON 07002070000120203-E0NWMM473S5y20250623
23-Jun-2025 12:19:41 111 4684.0000 XLON 07002070000120893-E0NWMM473SlJ20250623
23-Jun-2025 12:19:41 63 4684.0000 XLON 07002070000120893-E0NWMM473SlH20250623
23-Jun-2025 12:20:16 18 4682.0000 CHIX 06262062600112407-120000WXG20250623
23-Jun-2025 12:20:16 49 4682.0000 CHIX 06262062600112407-120000WXF20250623
23-Jun-2025 12:20:53 37 4682.0000 CHIX 06262062600112902-120000WYC20250623
23-Jun-2025 12:22:00 3 4680.0000 BATE 06242062400114922-20000RS020250623
23-Jun-2025 12:22:00 79 4680.0000 CHIX 08512085100111767-120000X1H20250623
23-Jun-2025 12:22:01 100 4680.0000 BATE 06242062400114922-20000RS120250623
23-Jun-2025 12:22:01 209 4680.0000 XLON 05002050000120239-E0NWMM473Tou20250623
23-Jun-2025 12:22:06 61 4680.0000 BATE 06242062400114922-20000RSC20250623
23-Jun-2025 12:22:30 1 4680.0000 BATE 06242062400114922-20000RSV20250623
23-Jun-2025 12:22:33 3 4680.0000 BATE 06242062400114922-20000RT320250623
23-Jun-2025 12:22:35 7 4680.0000 BATE 06242062400114922-20000RT620250623
23-Jun-2025 12:22:37 54 4680.0000 BATE 06242062400114922-20000RTA20250623
23-Jun-2025 12:22:37 3 4680.0000 BATE 06242062400114922-20000RT920250623
23-Jun-2025 12:23:01 8 4680.0000 XLON 07002070000122126-E0NWMM473UQ420250623
23-Jun-2025 12:23:01 42 4680.0000 XLON 07002070000122126-E0NWMM473UQ220250623
23-Jun-2025 12:23:01 81 4680.0000 XLON 07002070000122126-E0NWMM473UQ020250623
23-Jun-2025 12:23:01 49 4680.0000 XLON 07002070000122126-E0NWMM473UPy20250623
23-Jun-2025 12:23:19 3 4678.0000 AQXE 0616B5508220250623
23-Jun-2025 12:23:22 1 4678.0000 AQXE 0616B5509020250623
23-Jun-2025 12:24:00 9 4678.0000 XLON 07002070000121486-E0NWMM473Urq20250623
23-Jun-2025 12:24:00 3 4678.0000 CHIX 06262062600113318-120000X7B20250623
23-Jun-2025 12:24:01 2 4678.0000 AQXE 0616B5520120250623
23-Jun-2025 12:24:10 5 4678.0000 AQXE 0616B5523120250623
23-Jun-2025 12:24:12 15 4678.0000 AQXE 0616B5523520250623
23-Jun-2025 12:28:13 1 4678.0000 BATE 08492084900116255-20000S6W20250623
23-Jun-2025 12:35:36 53 4678.0000 BATE 08492084900118521-20000SQX20250623
23-Jun-2025 12:36:20 110 4678.0000 BATE 06242062400123292-20000SSN20250623
23-Jun-2025 12:36:20 75 4678.0000 XLON 07002070000124338-E0NWMM473asz20250623
23-Jun-2025 12:36:20 116 4678.0000 XLON 07002070000124091-E0NWMM473asx20250623
23-Jun-2025 12:36:20 74 4678.0000 XLON 07002070000123390-E0NWMM473asv20250623
23-Jun-2025 12:36:20 73 4678.0000 CHIX 08512085100117396-120000Y7X20250623
23-Jun-2025 12:36:20 120 4678.0000 CHIX 06262062600115758-120000Y7V20250623
23-Jun-2025 12:36:20 61 4678.0000 XLON 05002050000126279-E0NWMM473at120250623
23-Jun-2025 12:36:20 58 4678.0000 CHIX 06262062600113318-120000Y7T20250623
23-Jun-2025 12:36:20 285 4678.0000 XLON 05002050000122801-E0NWMM473ast20250623
23-Jun-2025 12:36:20 85 4678.0000 AQXE 0616B5720820250623
23-Jun-2025 12:36:20 45 4678.0000 AQXE 0616B5720720250623
23-Jun-2025 12:36:20 2 4678.0000 XLON 07002070000121486-E0NWMM473asr20250623
23-Jun-2025 12:36:20 2 4678.0000 XLON 07002070000121486-E0NWMM473asi20250623
23-Jun-2025 12:36:20 122 4678.0000 XLON 07002070000121486-E0NWMM473asf20250623
23-Jun-2025 12:36:20 78 4678.0000 TRQX 06002060000046133-E0NWMLmXFwjy20250623
23-Jun-2025 12:36:20 340 4678.0000 BATE 06242062400122988-20000SSL20250623
23-Jun-2025 12:36:20 66 4678.0000 TRQX 08252082500049036-E0NWMLmXFwjw20250623
23-Jun-2025 12:36:20 394 4678.0000 BATE 06242062400119877-20000SSK20250623
23-Jun-2025 12:36:21 17 4678.0000 BATE 06242062400123292-20000SSQ20250623
23-Jun-2025 12:36:21 21 4678.0000 BATE 06242062400123292-20000SSP20250623
23-Jun-2025 12:36:21 19 4678.0000 BATE 06242062400123292-20000SSO20250623
23-Jun-2025 12:36:21 166 4676.0000 BATE 08492084900122231-20000SSR20250623
23-Jun-2025 12:36:21 79 4678.0000 XLON 07002070000127307-E0NWMM473auv20250623
23-Jun-2025 12:36:21 127 4678.0000 XLON 07002070000127307-E0NWMM473aut20250623
23-Jun-2025 12:36:21 96 4678.0000 XLON 07002070000127307-E0NWMM473aur20250623
23-Jun-2025 12:36:21 29 4678.0000 XLON 07002070000127307-E0NWMM473aup20250623
23-Jun-2025 12:36:21 59 4678.0000 XLON 07002070000127307-E0NWMM473aun20250623
23-Jun-2025 12:36:21 50 4678.0000 XLON 07002070000127307-E0NWMM473aul20250623
23-Jun-2025 12:36:21 138 4678.0000 XLON 07002070000127307-E0NWMM473auj20250623
23-Jun-2025 12:37:09 44 4682.0000 XLON 05002050000127731-E0NWMM473bTe20250623
23-Jun-2025 12:37:09 138 4682.0000 XLON 05002050000127731-E0NWMM473bTc20250623
23-Jun-2025 12:37:11 68 4682.0000 CHIX 08512085100118882-120000YCD20250623
23-Jun-2025 12:37:11 378 4682.0000 BATE 06242062400124247-20000SVL20250623
23-Jun-2025 12:37:11 206 4682.0000 BATE 06242062400124247-20000SVM20250623
23-Jun-2025 12:37:14 46 4682.0000 CHIX 08512085100118882-120000YCK20250623
23-Jun-2025 12:37:20 60 4680.0000 XLON 07002070000127714-E0NWMM473bax20250623
23-Jun-2025 12:37:20 68 4680.0000 CHIX 06262062600119250-120000YD820250623
23-Jun-2025 12:37:20 115 4680.0000 BATE 06242062400124229-20000SW220250623
23-Jun-2025 12:37:20 125 4680.0000 BATE 08492084900123200-20000SW120250623
23-Jun-2025 12:37:20 245 4680.0000 XLON 07002070000127714-E0NWMM473baz20250623
23-Jun-2025 12:37:20 175 4680.0000 BATE 08492084900123199-20000SW020250623
23-Jun-2025 12:37:59 43 4682.0000 AQXE 0616B5758720250623
23-Jun-2025 12:44:53 69 4682.0000 BATE 08492084900124507-20000TNM20250623
23-Jun-2025 12:44:53 40 4682.0000 BATE 08492084900124507-20000TNL20250623
23-Jun-2025 12:44:53 57 4682.0000 XLON 07002070000128011-E0NWMM473gVf20250623
23-Jun-2025 12:44:53 12 4682.0000 CHIX 06262062600119945-120000Z9Y20250623
23-Jun-2025 12:45:30 57 4682.0000 CHIX 06262062600119945-120000ZD020250623
23-Jun-2025 12:45:30 15 4682.0000 XLON 07002070000128011-E0NWMM473h1D20250623
23-Jun-2025 12:45:30 170 4682.0000 XLON 05002050000128059-E0NWMM473h1F20250623
23-Jun-2025 12:45:30 24 4682.0000 CHIX 06262062600119945-120000ZD120250623
23-Jun-2025 12:45:42 65 4682.0000 XLON 07002070000128628-E0NWMM473hjd20250623
23-Jun-2025 12:45:42 44 4682.0000 XLON 07002070000128628-E0NWMM473hja20250623
23-Jun-2025 12:45:42 61 4682.0000 XLON 05002050000130773-E0NWMM473hjm20250623
23-Jun-2025 12:45:42 52 4682.0000 XLON 05002050000128059-E0NWMM473hjY20250623
23-Jun-2025 12:45:42 105 4682.0000 XLON 07002070000131021-E0NWMM473hjq20250623
23-Jun-2025 12:45:42 65 4682.0000 XLON 07002070000131021-E0NWMM473hjo20250623
23-Jun-2025 12:45:42 59 4682.0000 XLON 07002070000129127-E0NWMM473hjk20250623
23-Jun-2025 12:45:42 2 4682.0000 XLON 07002070000129127-E0NWMM473hjf20250623
23-Jun-2025 12:45:49 37 4682.0000 BATE 08492084900124507-20000TY420250623
23-Jun-2025 12:45:49 111 4682.0000 BATE 06242062400129718-20000TYA20250623
23-Jun-2025 12:45:49 105 4682.0000 BATE 08492084900128067-20000TY920250623
23-Jun-2025 12:45:49 67 4682.0000 BATE 08492084900127943-20000TY820250623
23-Jun-2025 12:45:49 88 4682.0000 BATE 08492084900126844-20000TY720250623
23-Jun-2025 12:45:49 42 4682.0000 BATE 08492084900125734-20000TY620250623
23-Jun-2025 12:45:49 63 4682.0000 BATE 08492084900125734-20000TY520250623
23-Jun-2025 12:45:49 139 4682.0000 BATE 06242062400130410-20000TYB20250623
23-Jun-2025 12:45:51 79 4682.0000 XLON 05002050000131285-E0NWMM473jAu20250623
23-Jun-2025 12:45:51 327 4682.0000 XLON 05002050000131250-E0NWMM473jAs20250623
23-Jun-2025 12:45:51 65 4682.0000 AQXE 0841B5982220250623
23-Jun-2025 12:45:51 18 4682.0000 AQXE 0616B5982120250623
23-Jun-2025 12:45:54 166 4680.0000 XLON 05002050000127832-E0NWMM473jY420250623
23-Jun-2025 12:45:54 85 4680.0000 AQXE 0616B5992720250623
23-Jun-2025 12:45:54 85 4680.0000 TRQX 06002060000046982-E0NWMLmXGYw920250623
23-Jun-2025 12:45:54 65 4680.0000 XLON 07002070000131226-E0NWMM473jY620250623
23-Jun-2025 12:45:54 74 4680.0000 CHIX 08512085100119578-120000ZRX20250623
23-Jun-2025 12:45:54 185 4680.0000 BATE 06242062400130682-20000U1W20250623
23-Jun-2025 12:45:55 85 4676.0000 XLON 05002050000128060-E0NWMM473jnt20250623
23-Jun-2025 12:45:55 13 4676.0000 BATE 08492084900124508-20000U3420250623
23-Jun-2025 12:45:55 26 4676.0000 CHIX 08512085100121347-120000ZTQ20250623
23-Jun-2025 12:45:55 88 4678.0000 XLON 07002070000127800-E0NWMM473jnY20250623
23-Jun-2025 12:45:58 1 4676.0000 XLON 05002050000128060-E0NWMM473kJj20250623
23-Jun-2025 12:45:58 58 4676.0000 CHIX 08512085100121347-120000ZVT20250623
23-Jun-2025 12:46:57 62 4678.0000 AQXE 0616B6081020250623
23-Jun-2025 12:49:57 166 4680.0000 XLON 05002050000132886-E0NWMM473pyc20250623
23-Jun-2025 12:49:57 55 4680.0000 XLON 05002050000132886-E0NWMM473pyf20250623
23-Jun-2025 12:49:57 99 4680.0000 CHIX 06262062600125416-1200010H520250623
23-Jun-2025 12:50:02 62 4680.0000 TRQX 06002060000050927-E0NWMLmXGzYU20250623
23-Jun-2025 12:50:02 149 4680.0000 BATE 06242062400132418-20000UM720250623
23-Jun-2025 12:50:02 57 4680.0000 BATE 06242062400132418-20000UM520250623
23-Jun-2025 12:50:19 8 4680.0000 BATE 08492084900132589-20000UNI20250623
23-Jun-2025 12:50:19 14 4680.0000 BATE 08492084900132589-20000UNK20250623
23-Jun-2025 12:50:19 103 4680.0000 BATE 08492084900132589-20000UNJ20250623
23-Jun-2025 12:50:43 4 4680.0000 CHIX 06262062600126679-1200010L020250623
23-Jun-2025 12:50:43 1 4680.0000 CHIX 06262062600126679-1200010L520250623
23-Jun-2025 12:50:43 15 4680.0000 CHIX 06262062600126679-1200010L420250623
23-Jun-2025 12:50:43 10 4680.0000 CHIX 06262062600126679-1200010L320250623
23-Jun-2025 12:50:43 30 4680.0000 CHIX 06262062600126679-1200010L220250623
23-Jun-2025 12:50:43 8 4680.0000 CHIX 06262062600126679-1200010L120250623
23-Jun-2025 12:50:59 1 4678.0000 AQXE 0616B6162620250623
23-Jun-2025 12:51:02 1 4678.0000 AQXE 0616B6163820250623
23-Jun-2025 12:51:21 81 4680.0000 XLON 07002070000134214-E0NWMM473rqE20250623
23-Jun-2025 12:51:21 138 4680.0000 XLON 07002070000134214-E0NWMM473rqC20250623
23-Jun-2025 12:51:21 51 4680.0000 XLON 07002070000134214-E0NWMM473rqG20250623
23-Jun-2025 12:52:57 235 4680.0000 BATE 06242062400134943-20000UUN20250623
23-Jun-2025 12:53:00 1 4680.0000 CHIX 08512085100127415-1200010V220250623
23-Jun-2025 13:07:22 59 4684.0000 AQXE 0616B6474320250623
23-Jun-2025 13:07:22 192 4684.0000 BATE 08492084900139246-20000W3J20250623
23-Jun-2025 13:07:22 82 4684.0000 CHIX 08512085100131714-12000128F20250623
23-Jun-2025 13:07:22 163 4684.0000 XLON 07002070000138770-E0NWMM4743Pk20250623
23-Jun-2025 13:07:22 155 4684.0000 XLON 07002070000138770-E0NWMM4743Pi20250623
23-Jun-2025 13:07:22 37 4684.0000 CHIX 08512085100131714-12000128G20250623
23-Jun-2025 13:07:33 30 4684.0000 BATE 08492084900139246-20000W4F20250623
23-Jun-2025 13:07:35 6 4684.0000 BATE 08492084900139246-20000W4J20250623
23-Jun-2025 13:07:38 1 4684.0000 AQXE 0841B6484720250623
23-Jun-2025 13:07:40 2 4684.0000 AQXE 0841B6485120250623
23-Jun-2025 13:07:42 3 4684.0000 AQXE 0841B6486520250623
23-Jun-2025 13:07:49 2 4684.0000 AQXE 0841B6488020250623
23-Jun-2025 13:09:51 15 4686.0000 BATE 08492084900143479-20000W9Q20250623
23-Jun-2025 13:09:52 7 4686.0000 XLON 07002070000142655-E0NWMM47456p20250623
23-Jun-2025 13:09:52 16 4686.0000 CHIX 06262062600135584-1200012G920250623
23-Jun-2025 13:09:52 378 4686.0000 BATE 08492084900143483-20000W9S20250623
23-Jun-2025 13:09:52 278 4686.0000 BATE 08492084900143483-D20000W9R20250623
23-Jun-2025 13:09:52 28 4686.0000 AQXE 0616B6514620250623
23-Jun-2025 13:09:52 47 4686.0000 XLON 07002070000142655-E0NWMM47456r20250623
23-Jun-2025 13:09:53 17 4686.0000 BATE 06242062400144582-20000W9V20250623
23-Jun-2025 13:09:53 21 4686.0000 BATE 06242062400144582-20000W9U20250623
23-Jun-2025 13:09:53 19 4686.0000 BATE 06242062400144582-20000W9T20250623
23-Jun-2025 13:09:53 57 4686.0000 XLON 05002050000142702-E0NWMM47457u20250623
23-Jun-2025 13:09:53 62 4686.0000 XLON 05002050000142702-E0NWMM47457s20250623
23-Jun-2025 13:09:53 64 4686.0000 XLON 05002050000142702-E0NWMM47457q20250623
23-Jun-2025 13:09:53 57 4686.0000 XLON 05002050000142702-E0NWMM47457o20250623
23-Jun-2025 13:09:53 138 4686.0000 XLON 05002050000142702-E0NWMM47457m20250623
23-Jun-2025 13:09:54 97 4686.0000 XLON 05002050000142709-E0NWMM47459g20250623
23-Jun-2025 13:09:54 42 4686.0000 XLON 05002050000142709-E0NWMM47459e20250623
23-Jun-2025 13:09:54 62 4686.0000 XLON 05002050000142709-E0NWMM47459c20250623
23-Jun-2025 13:09:54 65 4686.0000 XLON 05002050000142709-E0NWMM47459a20250623
23-Jun-2025 13:09:54 138 4686.0000 XLON 05002050000142709-E0NWMM47459Y20250623
23-Jun-2025 13:09:54 64 4686.0000 XLON 05002050000142709-E0NWMM47459W20250623
23-Jun-2025 13:09:54 63 4686.0000 XLON 05002050000142709-E0NWMM47459U20250623
23-Jun-2025 13:09:54 129 4686.0000 BATE 06242062400144585-20000WA120250623
23-Jun-2025 13:09:54 18 4686.0000 BATE 06242062400144585-20000WA020250623
23-Jun-2025 13:09:54 17 4686.0000 BATE 06242062400144585-20000W9Z20250623
23-Jun-2025 13:09:54 19 4686.0000 BATE 06242062400144585-20000W9Y20250623
23-Jun-2025 13:09:54 3 4686.0000 BATE 06242062400144585-20000W9X20250623
23-Jun-2025 13:09:55 171 4686.0000 BATE 08492084900143503-D20000WA320250623
23-Jun-2025 13:09:55 285 4686.0000 BATE 08492084900143503-D20000WA220250623
23-Jun-2025 13:09:55 58 4686.0000 XLON 07002070000142670-E0NWMM4745BH20250623
23-Jun-2025 13:09:55 60 4686.0000 XLON 07002070000142670-E0NWMM4745BF20250623
23-Jun-2025 13:09:55 59 4686.0000 XLON 07002070000142670-E0NWMM4745BD20250623
23-Jun-2025 13:09:55 17 4686.0000 XLON 07002070000142670-E0NWMM4745BB20250623
23-Jun-2025 13:09:55 5 4686.0000 BATE 08492084900143503-20000WA420250623
23-Jun-2025 13:09:55 14 4686.0000 XLON 07002070000142670-E0NWMM4745B920250623
23-Jun-2025 13:09:55 41 4686.0000 XLON 07002070000142670-E0NWMM4745B720250623
23-Jun-2025 13:09:55 63 4686.0000 XLON 07002070000142670-E0NWMM4745B520250623
23-Jun-2025 13:09:55 138 4686.0000 XLON 07002070000142670-E0NWMM4745B320250623
23-Jun-2025 13:09:55 201 4685.0000 CHIX 06262062600135601-E200012GC20250623
23-Jun-2025 13:09:56 138 4686.0000 XLON 05002050000142714-E0NWMM4745CU20250623
23-Jun-2025 13:09:57 12 4686.0000 XLON 07002070000142675-E0NWMM4745DL20250623
23-Jun-2025 13:09:57 452 4686.0000 XLON 07002070000142675-E0NWMM4745DG20250623
23-Jun-2025 13:09:58 95 4686.0000 XLON 05002050000142732-E0NWMM4745EP20250623
23-Jun-2025 13:09:58 42 4686.0000 XLON 05002050000142732-E0NWMM4745EN20250623
23-Jun-2025 13:10:05 27 4684.0000 XLON 07002070000141533-E0NWMM4745Ju20250623
23-Jun-2025 13:10:05 228 4684.0000 XLON 07002070000141533-E0NWMM4745Js20250623
23-Jun-2025 13:10:05 102 4684.0000 AQXE 0841B6517720250623
23-Jun-2025 13:10:05 38 4684.0000 XLON 07002070000141533-E0NWMM4745Jq20250623
23-Jun-2025 13:10:05 247 4684.0000 BATE 08492084900139246-20000WA820250623
23-Jun-2025 13:10:05 101 4684.0000 BATE 06242062400143327-20000WAB20250623
23-Jun-2025 13:10:05 83 4684.0000 BATE 06242062400143327-20000WAA20250623
23-Jun-2025 13:10:05 132 4684.0000 CHIX 06262062600135145-1200012GJ20250623
23-Jun-2025 13:10:24 1 4682.0000 TRQX 08252082500062036-E0NWMLmXI6cw20250623
23-Jun-2025 13:10:49 100 4682.0000 CHIX 08512085100135588-1200012IO20250623
23-Jun-2025 13:11:05 24 4682.0000 TRQX 08252082500062036-E0NWMLmXI8bQ20250623
23-Jun-2025 13:11:05 37 4682.0000 TRQX 08252082500062036-E0NWMLmXI8bF20250623
23-Jun-2025 13:11:05 104 4682.0000 AQXE 0616B6537520250623
23-Jun-2025 13:11:35 22 4682.0000 BATE 06242062400145400-20000WE920250623
23-Jun-2025 13:11:35 16 4682.0000 BATE 06242062400145400-20000WE820250623
23-Jun-2025 13:11:35 1 4682.0000 BATE 06242062400145400-20000WE720250623
23-Jun-2025 13:11:38 23 4682.0000 XLON 07002070000143391-E0NWMM4746VG20250623
23-Jun-2025 13:11:38 48 4682.0000 XLON 07002070000143391-E0NWMM4746VE20250623
23-Jun-2025 13:11:38 80 4682.0000 XLON 07002070000143391-E0NWMM4746VC20250623
23-Jun-2025 13:28:15 10 4684.0000 TRQX 08252082500066232-E0NWMLmXIsRn20250623
23-Jun-2025 13:28:15 1 4684.0000 XLON 05002050000143939-E0NWMM474FCZ20250623
23-Jun-2025 13:28:15 1 4684.0000 CHIX 06262062600136744-1200014B620250623
23-Jun-2025 13:28:33 90 4684.0000 AQXE 0616B6877120250623
23-Jun-2025 13:28:33 62 4684.0000 AQXE 0841B6876920250623
23-Jun-2025 13:28:33 62 4684.0000 BATE 08492084900152827-20000XY220250623
23-Jun-2025 13:28:33 106 4684.0000 CHIX 06262062600136744-1200014EH20250623
23-Jun-2025 13:28:33 84 4684.0000 XLON 07002070000144050-E0NWMM474FR720250623
23-Jun-2025 13:28:33 146 4684.0000 BATE 08492084900152655-20000XY120250623
23-Jun-2025 13:28:33 100 4684.0000 XLON 07002070000143911-E0NWMM474FR520250623
23-Jun-2025 13:28:33 237 4684.0000 XLON 05002050000143939-E0NWMM474FR320250623
23-Jun-2025 13:28:33 75 4684.0000 TRQX 08252082500066232-E0NWMLmXItIn20250623
23-Jun-2025 13:28:33 270 4684.0000 BATE 06242062400145877-20000XXY20250623
23-Jun-2025 13:28:33 93 4684.0000 CHIX 08512085100142394-1200014EM20250623
23-Jun-2025 13:28:33 103 4684.0000 CHIX 06262062600142704-1200014EN20250623
23-Jun-2025 13:28:33 240 4684.0000 CHIX 08512085100141949-1200014EK20250623
23-Jun-2025 13:28:33 83 4684.0000 CHIX 08512085100140327-1200014EI20250623
23-Jun-2025 13:28:33 68 4684.0000 CHIX 06262062600141382-1200014EJ20250623
23-Jun-2025 13:28:33 129 4684.0000 BATE 06242062400154009-20000XY520250623
23-Jun-2025 13:28:33 222 4684.0000 BATE 06242062400153498-20000XY020250623
23-Jun-2025 13:28:33 245 4684.0000 BATE 06242062400152009-20000XXZ20250623
23-Jun-2025 13:28:34 66 4684.0000 XLON 07002070000150362-E0NWMM474FTy20250623
23-Jun-2025 13:28:34 29 4684.0000 XLON 07002070000150362-E0NWMM474FTw20250623
23-Jun-2025 13:28:34 44 4684.0000 XLON 07002070000150362-E0NWMM474FTu20250623
23-Jun-2025 13:28:34 21 4684.0000 BATE 06242062400154009-20000XY720250623
23-Jun-2025 13:28:34 26 4684.0000 BATE 06242062400154009-20000XY620250623
23-Jun-2025 13:28:34 45 4684.0000 BATE 06242062400154011-20000XY920250623
23-Jun-2025 13:28:35 138 4684.0000 XLON 05002050000150383-E0NWMM474FUt20250623
23-Jun-2025 13:28:35 22 4684.0000 XLON 05002050000150383-E0NWMM474FUr20250623
23-Jun-2025 13:28:35 83 4684.0000 XLON 05002050000150383-E0NWMM474FUp20250623
23-Jun-2025 13:28:36 89 4684.0000 XLON 07002070000150384-E0NWMM474FVk20250623
23-Jun-2025 13:28:36 138 4684.0000 XLON 07002070000150384-E0NWMM474FVi20250623
23-Jun-2025 13:28:36 44 4684.0000 XLON 07002070000150384-E0NWMM474FVg20250623
23-Jun-2025 13:28:36 150 4684.0000 BATE 08492084900152995-20000XYG20250623
23-Jun-2025 13:28:37 14 4684.0000 BATE 08492084900153006-20000XYI20250623
23-Jun-2025 13:28:37 4 4684.0000 XLON 07002070000150394-E0NWMM474FWz20250623
23-Jun-2025 13:28:37 22 4684.0000 XLON 07002070000150394-E0NWMM474FWu20250623
23-Jun-2025 13:28:38 49 4684.0000 XLON 07002070000150394-E0NWMM474FXA20250623
23-Jun-2025 13:28:39 41 4684.0000 XLON 07002070000150394-E0NWMM474FXY20250623
23-Jun-2025 13:28:41 1 4684.0000 XLON 07002070000150394-E0NWMM474FYt20250623
23-Jun-2025 13:28:41 74 4684.0000 XLON 07002070000150394-E0NWMM474FZi20250623
23-Jun-2025 13:28:42 3 4684.0000 XLON 07002070000150394-E0NWMM474FZr20250623
23-Jun-2025 13:28:46 4 4684.0000 XLON 07002070000150394-E0NWMM474FeS20250623
23-Jun-2025 13:28:49 48 4684.0000 XLON 07002070000150394-E0NWMM474FgZ20250623
23-Jun-2025 13:28:49 21 4684.0000 XLON 07002070000150403-E0NWMM474Fgb20250623
23-Jun-2025 13:29:00 24 4684.0000 XLON 07002070000150403-E0NWMM474Fm120250623
23-Jun-2025 13:29:02 3 4684.0000 XLON 07002070000150403-E0NWMM474Fnb20250623
23-Jun-2025 13:29:04 2 4684.0000 XLON 07002070000150403-E0NWMM474Fqc20250623
23-Jun-2025 13:29:07 1 4684.0000 XLON 07002070000150403-E0NWMM474Frd20250623
23-Jun-2025 13:29:17 18 4684.0000 BATE 06242062400154444-20000Y1Z20250623
23-Jun-2025 13:29:17 123 4684.0000 XLON 07002070000150408-E0NWMM474G0m20250623
23-Jun-2025 13:29:17 75 4684.0000 XLON 05002050000150422-E0NWMM474G0k20250623
23-Jun-2025 13:29:17 46 4684.0000 XLON 07002070000150403-E0NWMM474G0i20250623
23-Jun-2025 13:29:17 62 4684.0000 XLON 07002070000150604-E0NWMM474G0q20250623
23-Jun-2025 13:29:17 114 4684.0000 XLON 07002070000150475-E0NWMM474G0o20250623
23-Jun-2025 13:29:59 8 4686.0000 BATE 08492084900153747-20000Y3A20250623
23-Jun-2025 13:29:59 26 4686.0000 BATE 08492084900153747-20000Y3C20250623
23-Jun-2025 13:29:59 16 4686.0000 BATE 08492084900153747-20000Y3B20250623
23-Jun-2025 13:29:59 129 4686.0000 BATE 08492084900153747-20000Y3920250623
23-Jun-2025 13:29:59 46 4686.0000 XLON 07002070000150926-E0NWMM474GMK20250623
23-Jun-2025 13:29:59 86 4686.0000 XLON 07002070000150926-E0NWMM474GMA20250623
23-Jun-2025 13:29:59 56 4686.0000 XLON 07002070000150926-E0NWMM474GMC20250623
23-Jun-2025 13:29:59 56 4686.0000 XLON 07002070000150926-E0NWMM474GME20250623
23-Jun-2025 13:29:59 59 4686.0000 XLON 07002070000150926-E0NWMM474GMG20250623
23-Jun-2025 13:29:59 138 4686.0000 XLON 07002070000150926-E0NWMM474GM820250623
23-Jun-2025 13:29:59 80 4686.0000 XLON 07002070000150926-E0NWMM474GM620250623
23-Jun-2025 13:29:59 30 4686.0000 XLON 07002070000150926-E0NWMM474GM420250623
23-Jun-2025 13:29:59 65 4686.0000 XLON 07002070000150948-E0NWMM474GOv20250623
23-Jun-2025 13:29:59 138 4686.0000 XLON 07002070000150942-E0NWMM474GOK20250623
23-Jun-2025 13:29:59 138 4686.0000 XLON 07002070000150948-E0NWMM474GOt20250623
23-Jun-2025 13:29:59 20 4686.0000 BATE 06242062400154775-20000Y3G20250623
23-Jun-2025 13:29:59 17 4686.0000 BATE 06242062400154775-20000Y3F20250623
23-Jun-2025 13:29:59 95 4686.0000 XLON 07002070000150926-E0NWMM474GMI20250623
23-Jun-2025 13:29:59 21 4686.0000 BATE 06242062400154775-20000Y3E20250623
23-Jun-2025 13:29:59 129 4686.0000 BATE 06242062400154775-20000Y3D20250623
23-Jun-2025 13:29:59 61 4684.0000 XLON 07002070000150691-E0NWMM474GUB20250623
23-Jun-2025 13:29:59 59 4684.0000 BATE 06242062400154456-20000Y4120250623
23-Jun-2025 13:29:59 41 4686.0000 XLON 07002070000150948-E0NWMM474GOz20250623
23-Jun-2025 13:29:59 94 4686.0000 XLON 07002070000150948-E0NWMM474GOx20250623
23-Jun-2025 13:30:03 1 4684.0000 BATE 06242062400154456-20000Y4J20250623
23-Jun-2025 13:30:05 80 4684.0000 BATE 06242062400154456-20000Y4W20250623
23-Jun-2025 13:30:08 4 4684.0000 BATE 06242062400154456-20000Y5820250623
23-Jun-2025 13:30:17 1 4684.0000 BATE 06242062400154456-20000Y6H20250623
23-Jun-2025 13:30:26 90 4684.0000 BATE 06242062400154456-20000Y7320250623
23-Jun-2025 13:31:28 74 4690.0000 AQXE 0616B6941320250623
23-Jun-2025 13:31:28 75 4690.0000 CHIX 06262062600144460-1200014V020250623
23-Jun-2025 13:31:28 74 4690.0000 TRQX 06002060000060767-E0NWMLmXJ1xL20250623
23-Jun-2025 13:31:30 129 4690.0000 BATE 08492084900154765-20000YBL20250623
23-Jun-2025 13:31:32 27 4690.0000 XLON 05002050000151722-E0NWMM474HfQ20250623
23-Jun-2025 13:31:32 89 4690.0000 XLON 05002050000151722-E0NWMM474HfO20250623
23-Jun-2025 13:31:32 44 4690.0000 XLON 05002050000151722-E0NWMM474HfM20250623
23-Jun-2025 13:31:32 138 4690.0000 XLON 05002050000151722-E0NWMM474HfK20250623
23-Jun-2025 13:31:34 67 4688.0000 AQXE 0841B6943020250623
23-Jun-2025 13:31:41 61 4688.0000 TRQX 06002060000060756-E0NWMLmXJ2Pw20250623
23-Jun-2025 13:31:41 268 4688.0000 XLON 07002070000151626-E0NWMM474HjO20250623
23-Jun-2025 13:31:41 302 4688.0000 BATE 08492084900154697-20000YC720250623
23-Jun-2025 13:31:41 90 4688.0000 CHIX 08512085100144264-1200014W020250623
23-Jun-2025 13:33:34 36 4688.0000 XLON 05002050000152449-E0NWMM474Iso20250623
23-Jun-2025 13:33:34 8 4688.0000 CHIX 06262062600145288-12000155820250623
23-Jun-2025 13:33:34 126 4688.0000 BATE 08492084900155604-20000YIV20250623
23-Jun-2025 13:33:34 13 4688.0000 BATE 08492084900155604-20000YIU20250623
23-Jun-2025 13:33:34 4 4688.0000 BATE 08492084900155604-20000YIS20250623
23-Jun-2025 13:33:34 25 4688.0000 BATE 08492084900155604-20000YIT20250623
23-Jun-2025 13:33:34 159 4688.0000 XLON 05002050000152449-E0NWMM474Isq20250623
23-Jun-2025 13:33:34 55 4688.0000 CHIX 06262062600145288-12000155920250623
23-Jun-2025 13:35:40 12 4690.0000 CHIX 08512085100146160-1200015F620250623
23-Jun-2025 13:35:42 44 4690.0000 XLON 05002050000153481-E0NWMM474KWn20250623
23-Jun-2025 13:35:44 7 4690.0000 XLON 07002070000153468-E0NWMM474KZL20250623
23-Jun-2025 13:36:03 462 4690.0000 BATE 06242062400157899-20000YRS20250623
23-Jun-2025 13:36:03 75 4690.0000 CHIX 06262062600146323-1200015HN20250623
23-Jun-2025 13:36:03 224 4690.0000 XLON 07002070000153468-E0NWMM474Knb20250623
23-Jun-2025 13:36:21 43 4690.0000 XLON 05002050000153745-E0NWMM474Kwe20250623
23-Jun-2025 13:36:21 300 4690.0000 XLON 05002050000153745-E0NWMM474KwX20250623
23-Jun-2025 13:36:35 7 4688.0000 AQXE 0841B7063120250623
23-Jun-2025 13:36:38 1 4688.0000 AQXE 0841B7063620250623
23-Jun-2025 13:36:40 1 4688.0000 AQXE 0841B7064120250623
23-Jun-2025 13:36:42 3 4688.0000 AQXE 0841B7064620250623
23-Jun-2025 13:36:44 1 4688.0000 AQXE 0841B7065220250623
23-Jun-2025 13:36:55 5 4688.0000 AQXE 0841B7069820250623
23-Jun-2025 13:36:58 3 4688.0000 AQXE 0841B7070720250623
23-Jun-2025 13:37:00 200 4688.0000 XLON 07002070000153028-E0NWMM474LOg20250623
23-Jun-2025 13:37:00 173 4688.0000 XLON 05002050000153078-E0NWMM474LOi20250623
23-Jun-2025 13:37:00 4 4688.0000 AQXE 0841B7071620250623
23-Jun-2025 13:37:00 1 4688.0000 CHIX 08512085100145762-1200015L520250623
23-Jun-2025 13:37:00 72 4688.0000 CHIX 08512085100145762-1200015L420250623
23-Jun-2025 13:37:00 165 4688.0000 BATE 08492084900157549-20000YUG20250623
23-Jun-2025 13:37:00 273 4688.0000 BATE 08492084900156338-20000YUF20250623
23-Jun-2025 13:37:00 1 4688.0000 XLON 05002050000153078-E0NWMM474LOk20250623
23-Jun-2025 13:37:00 7 4688.0000 BATE 08492084900156338-20000YUE20250623
23-Jun-2025 13:37:15 67 4686.0000 TRQX 06002060000060966-E0NWMLmXJHQL20250623
23-Jun-2025 13:37:15 79 4686.0000 CHIX 08512085100146678-1200015M420250623
23-Jun-2025 13:37:15 1 4684.0000 CHIX 06262062600146818-1200015M720250623
23-Jun-2025 13:37:15 8 4684.0000 CHIX 06262062600146818-1200015M620250623
23-Jun-2025 13:37:15 11 4684.0000 CHIX 06262062600146818-1200015M520250623
23-Jun-2025 13:37:17 11 4684.0000 CHIX 06262062600146818-1200015MG20250623
23-Jun-2025 13:37:17 38 4684.0000 CHIX 06262062600146818-1200015MF20250623
23-Jun-2025 13:37:36 3 4682.0000 AQXE 0616B7086420250623
23-Jun-2025 13:37:48 5 4682.0000 AQXE 0616B7093020250623
23-Jun-2025 13:37:50 2 4682.0000 AQXE 0616B7093720250623
23-Jun-2025 13:37:53 2 4682.0000 AQXE 0616B7094520250623
23-Jun-2025 13:38:07 3 4682.0000 AQXE 0616B7100820250623
23-Jun-2025 13:38:39 46 4682.0000 AQXE 0616B7111720250623
23-Jun-2025 13:38:39 210 4682.0000 BATE 08492084900158324-20000YZZ20250623
23-Jun-2025 13:38:39 172 4682.0000 XLON 05002050000154474-E0NWMM474MZm20250623
23-Jun-2025 13:38:40 61 4680.0000 TRQX 08252082500070513-E0NWMLmXJLC720250623
23-Jun-2025 13:38:40 189 4680.0000 XLON 07002070000154430-E0NWMM474MbL20250623
23-Jun-2025 13:38:40 150 4682.0000 BATE 06242062400159319-20000Z0020250623
23-Jun-2025 13:39:41 39 4678.0000 XLON 05002050000155143-E0NWMM474N3Y20250623
23-Jun-2025 13:39:41 17 4678.0000 XLON 05002050000155143-E0NWMM474N3W20250623
23-Jun-2025 13:39:41 102 4678.0000 XLON 05002050000155143-E0NWMM474N3a20250623
23-Jun-2025 13:40:20 109 4678.0000 BATE 08492084900159084-20000Z5920250623
23-Jun-2025 13:40:20 14 4678.0000 BATE 08492084900159084-20000Z5820250623
23-Jun-2025 13:40:20 23 4677.0000 BATE 08492084900159084-D20000Z5720250623
23-Jun-2025 13:40:25 15 4678.0000 CHIX 06262062600148068-12000160T20250623
23-Jun-2025 13:40:25 31 4678.0000 CHIX 06262062600148068-12000160V20250623
23-Jun-2025 13:40:25 15 4678.0000 CHIX 06262062600148068-12000160U20250623
23-Jun-2025 13:40:58 38 4676.0000 CHIX 06262062600147469-12000162C20250623
23-Jun-2025 13:40:58 41 4676.0000 CHIX 06262062600147469-12000162B20250623
23-Jun-2025 13:40:58 159 4676.0000 BATE 06242062400160080-20000Z6820250623
23-Jun-2025 13:40:58 205 4676.0000 XLON 07002070000155118-E0NWMM474Nm820250623
23-Jun-2025 13:41:16 1 4674.0000 AQXE 0841B7156820250623
23-Jun-2025 13:43:38 222 4680.0000 XLON 07002070000156564-E0NWMM474PGH20250623
23-Jun-2025 13:43:38 56 4680.0000 CHIX 06262062600149187-1200016BX20250623
23-Jun-2025 13:43:39 41 4680.0000 XLON 07002070000156564-E0NWMM474PHr20250623
23-Jun-2025 13:43:39 11 4680.0000 CHIX 06262062600149187-1200016BY20250623
23-Jun-2025 13:43:45 45 4678.0000 AQXE 0841B7198720250623
23-Jun-2025 13:43:47 1 4678.0000 AQXE 0841B7199620250623
23-Jun-2025 13:44:06 15 4678.0000 AQXE 0841B7207820250623
23-Jun-2025 13:45:54 117 4682.0000 XLON 05002050000157340-E0NWMM474QWD20250623
23-Jun-2025 13:45:54 122 4682.0000 XLON 05002050000157340-E0NWMM474QW920250623
23-Jun-2025 13:45:54 52 4682.0000 XLON 05002050000157340-E0NWMM474QWB20250623
23-Jun-2025 13:46:03 61 4682.0000 CHIX 08512085100150023-1200016MS20250623
23-Jun-2025 13:46:21 69 4684.0000 XLON 05002050000157625-E0NWMM474R8X20250623
23-Jun-2025 13:46:21 138 4684.0000 XLON 05002050000157625-E0NWMM474R8V20250623
23-Jun-2025 13:46:21 41 4684.0000 XLON 05002050000157625-E0NWMM474R8T20250623
23-Jun-2025 13:46:21 4 4684.0000 XLON 05002050000157625-E0NWMM474R8R20250623
23-Jun-2025 13:46:38 181 4682.0000 BATE 08492084900161922-20000ZOO20250623
23-Jun-2025 13:46:38 17 4682.0000 AQXE 0841B7264020250623
23-Jun-2025 13:46:40 13 4682.0000 BATE 08492084900161922-20000ZOP20250623
23-Jun-2025 13:46:40 43 4682.0000 AQXE 0841B7264420250623
23-Jun-2025 13:46:43 16 4682.0000 BATE 08492084900161922-20000ZOU20250623
23-Jun-2025 13:46:43 1 4682.0000 BATE 08492084900161922-20000ZOT20250623
23-Jun-2025 13:46:59 6 4682.0000 BATE 08492084900162275-20000ZPL20250623
23-Jun-2025 13:47:05 36 4682.0000 CHIX 08512085100150505-1200016T120250623
23-Jun-2025 13:49:39 1 4684.0000 BATE 08492084900163464-20000ZVK20250623
23-Jun-2025 13:49:39 61 4684.0000 CHIX 08512085100151443-1200016ZU20250623
23-Jun-2025 13:49:39 28 4684.0000 BATE 08492084900163464-20000ZVC20250623
23-Jun-2025 13:50:41 43 4686.0000 XLON 05002050000159265-E0NWMM474TFd20250623
23-Jun-2025 13:50:44 68 4686.0000 CHIX 08512085100151981-12000173T20250623
23-Jun-2025 13:53:27 610 4688.0000 BATE 06242062400165688-200010AS20250623
23-Jun-2025 13:53:27 61 4688.0000 CHIX 06262062600152695-1200017FA20250623
23-Jun-2025 13:53:27 235 4688.0000 XLON 07002070000159703-E0NWMM474VEp20250623
23-Jun-2025 13:53:27 67 4688.0000 CHIX 08512085100152582-1200017F920250623
23-Jun-2025 13:53:27 62 4688.0000 AQXE 0616B7406120250623
23-Jun-2025 13:54:13 67 4688.0000 CHIX 06262062600153319-1200017I720250623
23-Jun-2025 13:54:13 140 4688.0000 BATE 08492084900165511-200010CP20250623
23-Jun-2025 13:54:13 303 4688.0000 XLON 07002070000160429-E0NWMM474VVo20250623
23-Jun-2025 13:54:14 130 4688.0000 XLON 07002070000160719-E0NWMM474VWL20250623
23-Jun-2025 13:54:14 43 4688.0000 XLON 07002070000160719-E0NWMM474VWT20250623
23-Jun-2025 13:54:14 37 4688.0000 XLON 07002070000160719-E0NWMM474VWR20250623
23-Jun-2025 13:54:14 60 4688.0000 XLON 07002070000160719-E0NWMM474VWP20250623
23-Jun-2025 13:54:14 110 4688.0000 XLON 07002070000160719-E0NWMM474VWN20250623
23-Jun-2025 13:54:23 61 4688.0000 AQXE 0616B7419820250623
23-Jun-2025 13:56:17 63 4690.0000 AQXE 0841B7457620250623
23-Jun-2025 13:56:17 198 4690.0000 XLON 07002070000161356-E0NWMM474WZK20250623
23-Jun-2025 13:56:17 399 4690.0000 BATE 08492084900166772-200010JO20250623
23-Jun-2025 13:56:17 61 4690.0000 CHIX 08512085100153990-1200017RS20250623
23-Jun-2025 13:56:17 35 4690.0000 TRQX 08252082500074541-E0NWMLmXK1vR20250623
23-Jun-2025 13:56:17 62 4690.0000 BATE 08492084900166945-200010JP20250623
23-Jun-2025 13:56:17 79 4690.0000 XLON 07002070000161356-E0NWMM474WZO20250623
23-Jun-2025 13:56:22 3 4690.0000 AQXE 0841B7458620250623
23-Jun-2025 13:56:22 67 4690.0000 AQXE 0616B7458720250623
23-Jun-2025 13:56:59 15 4692.0000 BATE 06242062400168496-200010M820250623
23-Jun-2025 13:56:59 98 4692.0000 BATE 06242062400168496-200010M720250623
23-Jun-2025 13:57:05 72 4692.0000 CHIX 06262062600154616-1200017VO20250623
23-Jun-2025 13:58:13 8 4694.0000 BATE 06242062400169260-200010RL20250623
23-Jun-2025 13:58:13 49 4694.0000 TRQX 08252082500075105-E0NWMLmXK6Ty20250623
23-Jun-2025 13:58:14 252 4694.0000 XLON 05002050000162228-E0NWMM474XY220250623
23-Jun-2025 13:58:14 139 4694.0000 BATE 06242062400169260-200010RM20250623
23-Jun-2025 13:59:02 92 4694.0000 XLON 07002070000162481-E0NWMM474Xvk20250623
23-Jun-2025 13:59:02 41 4694.0000 XLON 07002070000162481-E0NWMM474Xvi20250623
23-Jun-2025 13:59:02 179 4694.0000 XLON 07002070000162481-E0NWMM474Xvg20250623
23-Jun-2025 13:59:26 10 4692.0000 CHIX 08512085100154784-12000188320250623
23-Jun-2025 13:59:26 10 4692.0000 BATE 06242062400168934-200010X120250623
23-Jun-2025 13:59:27 6 4692.0000 TRQX 08252082500074958-E0NWMLmXK9SP20250623
23-Jun-2025 13:59:27 50 4692.0000 BATE 06242062400168934-200010X220250623
23-Jun-2025 13:59:27 45 4692.0000 XLON 05002050000162036-E0NWMM474YJI20250623
23-Jun-2025 13:59:31 2 4692.0000 BATE 06242062400168934-200010X520250623
23-Jun-2025 13:59:46 1 4692.0000 BATE 06242062400168934-200010XM20250623
23-Jun-2025 14:00:06 95 4692.0000 BATE 06242062400169508-200010ZO20250623
23-Jun-2025 14:00:06 132 4692.0000 BATE 08492084900167802-200010ZM20250623
23-Jun-2025 14:00:06 66 4692.0000 CHIX 08512085100154784-1200018BG20250623
23-Jun-2025 14:00:06 180 4692.0000 XLON 05002050000162036-E0NWMM474Yw320250623
23-Jun-2025 14:00:06 38 4692.0000 BATE 08492084900167802-200010ZL20250623
23-Jun-2025 14:00:06 142 4692.0000 BATE 06242062400168934-200010ZK20250623
23-Jun-2025 14:00:06 88 4692.0000 XLON 05002050000162036-E0NWMM474Yok20250623
23-Jun-2025 14:00:06 9 4692.0000 TRQX 08252082500074958-E0NWMLmXKBg520250623
23-Jun-2025 14:00:06 18 4692.0000 TRQX 08252082500074958-E0NWMLmXKBeJ20250623
23-Jun-2025 14:00:06 14 4692.0000 TRQX 08252082500074958-E0NWMLmXKBe420250623
23-Jun-2025 14:00:06 14 4692.0000 TRQX 08252082500074958-E0NWMLmXKBdl20250623
23-Jun-2025 14:00:17 1 4690.0000 XLON 05002050000162522-E0NWMM474Z8e20250623
23-Jun-2025 14:00:17 9 4690.0000 XLON 05002050000162522-E0NWMM474Z8c20250623
23-Jun-2025 14:00:30 38 4690.0000 AQXE 0616B7555920250623
23-Jun-2025 14:00:32 234 4690.0000 BATE 08492084900169381-2000111420250623
23-Jun-2025 14:00:32 64 4690.0000 CHIX 06262062600155755-1200018D520250623
23-Jun-2025 14:00:32 25 4690.0000 AQXE 0616B7557220250623
23-Jun-2025 14:00:32 189 4690.0000 XLON 05002050000162522-E0NWMM474ZIq20250623
23-Jun-2025 14:00:49 8 4688.0000 BATE 08492084900168362-2000112B20250623
23-Jun-2025 14:00:49 70 4688.0000 CHIX 08512085100156112-1200018E420250623
23-Jun-2025 14:00:49 276 4688.0000 XLON 07002070000162691-E0NWMM474ZT620250623
23-Jun-2025 14:00:49 168 4688.0000 BATE 08492084900168362-2000112C20250623
23-Jun-2025 14:01:21 41 4690.0000 XLON 07002070000163526-E0NWMM474Zu520250623
23-Jun-2025 14:01:59 98 4692.0000 BATE 08492084900170384-2000116O20250623
23-Jun-2025 14:03:14 1 4692.0000 AQXE 0841B7617020250623
23-Jun-2025 14:05:07 61 4692.0000 TRQX 06002060000066950-E0NWMLmXKQav20250623
23-Jun-2025 14:05:07 286 4692.0000 XLON 07002070000163876-E0NWMM474bvo20250623
23-Jun-2025 14:05:07 65 4692.0000 CHIX 06262062600157739-1200018WE20250623
23-Jun-2025 14:05:07 68 4692.0000 CHIX 06262062600157116-1200018WC20250623
23-Jun-2025 14:05:07 214 4692.0000 BATE 08492084900171148-200011HG20250623
23-Jun-2025 14:05:07 61 4692.0000 AQXE 0841B7662720250623
23-Jun-2025 14:05:22 241 4690.0000 XLON 07002070000163539-E0NWMM474c4x20250623
23-Jun-2025 14:05:22 178 4690.0000 BATE 06242062400171559-200011JF20250623
23-Jun-2025 14:05:38 41 4690.0000 CHIX 08512085100158403-1200018YM20250623
23-Jun-2025 14:05:40 2 4690.0000 XLON 07002070000163539-E0NWMM474cGu20250623
23-Jun-2025 14:05:40 26 4690.0000 CHIX 08512085100158403-1200018YO20250623
23-Jun-2025 14:05:54 9 4690.0000 XLON 07002070000163539-E0NWMM474cVd20250623
23-Jun-2025 14:06:47 52 4690.0000 XLON 07002070000165791-E0NWMM474d1i20250623
23-Jun-2025 14:06:47 43 4690.0000 XLON 07002070000165791-E0NWMM474d1g20250623
23-Jun-2025 14:06:47 138 4690.0000 XLON 07002070000165791-E0NWMM474d1o20250623
23-Jun-2025 14:06:47 35 4690.0000 XLON 07002070000165791-E0NWMM474d1m20250623
23-Jun-2025 14:06:47 97 4690.0000 XLON 07002070000165791-E0NWMM474d1k20250623
23-Jun-2025 14:06:58 8 4688.0000 XLON 05002050000163927-E0NWMM474dAh20250623
23-Jun-2025 14:06:58 14 4688.0000 XLON 05002050000163927-E0NWMM474dAZ20250623
23-Jun-2025 14:08:26 70 4688.0000 XLON 05002050000165835-E0NWMM474e1t20250623
23-Jun-2025 14:08:26 144 4688.0000 XLON 05002050000163927-E0NWMM474e1r20250623
23-Jun-2025 14:08:27 67 4688.0000 TRQX 08252082500076962-E0NWMLmXKb7N20250623
23-Jun-2025 14:08:27 256 4688.0000 BATE 06242062400174062-200011YG20250623
23-Jun-2025 14:08:27 73 4688.0000 BATE 06242062400172509-200011YE20250623
23-Jun-2025 14:08:27 4 4688.0000 BATE 06242062400172509-200011YF20250623
23-Jun-2025 14:08:27 99 4688.0000 BATE 06242062400172368-200011YD20250623
23-Jun-2025 14:08:27 85 4688.0000 CHIX 06262062600159130-1200019BT20250623
23-Jun-2025 14:08:28 7 4686.0000 AQXE 0841B7772020250623
23-Jun-2025 14:08:28 11 4686.0000 AQXE 0841B7771820250623
23-Jun-2025 14:09:27 97 4688.0000 XLON 07002070000167254-E0NWMM474gbh20250623
23-Jun-2025 14:09:27 38 4688.0000 XLON 07002070000167254-E0NWMM474gbf20250623
23-Jun-2025 14:09:37 21 4686.0000 AQXE 0841B7825420250623
23-Jun-2025 14:09:39 2 4686.0000 AQXE 0841B7826520250623
23-Jun-2025 14:09:41 138 4688.0000 XLON 05002050000167528-E0NWMM474gnA20250623
23-Jun-2025 14:09:41 54 4688.0000 XLON 05002050000167528-E0NWMM474gn820250623
23-Jun-2025 14:09:41 2 4686.0000 AQXE 0841B7828020250623
23-Jun-2025 14:09:41 78 4688.0000 XLON 05002050000167528-E0NWMM474gnC20250623
23-Jun-2025 14:09:44 1 4686.0000 AQXE 0841B7828120250623
23-Jun-2025 14:09:56 19 4686.0000 BATE 08492084900174037-200012CR20250623
23-Jun-2025 14:09:56 17 4686.0000 AQXE 0841B7833520250623
23-Jun-2025 14:09:58 26 4686.0000 BATE 08492084900174037-200012CY20250623
23-Jun-2025 14:09:58 130 4686.0000 BATE 08492084900174037-200012CZ20250623
23-Jun-2025 14:09:58 85 4686.0000 CHIX 06262062600160157-1200019YN20250623
23-Jun-2025 14:09:58 159 4686.0000 BATE 06242062400175211-200012D020250623
23-Jun-2025 14:11:21 30 4686.0000 XLON 07002070000168445-E0NWMM474ip720250623
23-Jun-2025 14:11:21 82 4686.0000 XLON 07002070000168445-E0NWMM474ip520250623
23-Jun-2025 14:11:21 86 4686.0000 XLON 07002070000168445-E0NWMM474ip320250623
23-Jun-2025 14:11:50 61 4686.0000 CHIX 08512085100161803-120001AAN20250623
23-Jun-2025 14:12:23 55 4686.0000 XLON 05002050000168975-E0NWMM474joM20250623
23-Jun-2025 14:13:00 4 4686.0000 XLON 05002050000168975-E0NWMM474kGZ20250623
23-Jun-2025 14:13:19 39 4686.0000 XLON 05002050000168975-E0NWMM474kk420250623
23-Jun-2025 14:13:19 199 4686.0000 XLON 05002050000169216-E0NWMM474kk620250623
23-Jun-2025 14:13:19 207 4686.0000 BATE 06242062400178168-200012RD20250623
23-Jun-2025 14:13:39 15 4686.0000 BATE 06242062400178412-200012RS20250623
23-Jun-2025 14:13:39 11 4686.0000 BATE 06242062400178412-200012RT20250623
23-Jun-2025 14:13:45 1 4686.0000 CHIX 06262062600162788-120001AGW20250623
23-Jun-2025 14:13:45 67 4686.0000 CHIX 06262062600162788-120001AGV20250623
23-Jun-2025 14:14:01 35 4686.0000 XLON 05002050000169613-E0NWMM474l6520250623
23-Jun-2025 14:14:01 46 4686.0000 XLON 05002050000169613-E0NWMM474l6320250623
23-Jun-2025 14:14:18 14 4686.0000 BATE 06242062400178773-200012T920250623
23-Jun-2025 14:14:41 51 4686.0000 XLON 05002050000169847-E0NWMM474lSE20250623
23-Jun-2025 14:15:18 72 4686.0000 BATE 06242062400179391-200012X420250623
23-Jun-2025 14:15:18 18 4686.0000 BATE 06242062400179391-200012X320250623
23-Jun-2025 14:15:18 21 4686.0000 BATE 06242062400179391-200012X220250623
23-Jun-2025 14:15:18 20 4686.0000 BATE 06242062400179391-200012X120250623
23-Jun-2025 14:15:19 72 4686.0000 BATE 08492084900178177-200012XD20250623
23-Jun-2025 14:15:19 21 4686.0000 BATE 08492084900178177-200012XC20250623
23-Jun-2025 14:15:19 20 4686.0000 BATE 08492084900178177-200012XB20250623
23-Jun-2025 14:15:27 76 4684.0000 AQXE 0616B7954220250623
23-Jun-2025 14:15:27 173 4684.0000 XLON 05002050000165654-E0NWMM474lw720250623
23-Jun-2025 14:15:27 83 4684.0000 XLON 07002070000165607-E0NWMM474lw920250623
23-Jun-2025 14:15:27 2 4684.0000 AQXE 0616B7954320250623
23-Jun-2025 14:15:27 74 4684.0000 TRQX 06002060000068573-E0NWMLmXL5Yi20250623
23-Jun-2025 14:15:27 216 4684.0000 BATE 08492084900176364-200012XL20250623
23-Jun-2025 14:15:27 78 4684.0000 CHIX 06262062600162002-120001AND20250623
23-Jun-2025 14:15:38 29 4682.0000 XLON 05002050000166518-E0NWMM474m4820250623
23-Jun-2025 14:15:38 2 4684.0000 AQXE 0616B7957320250623
23-Jun-2025 14:15:40 16 4682.0000 XLON 05002050000166574-E0NWMM474m5A20250623
23-Jun-2025 14:15:40 54 4682.0000 XLON 05002050000166518-E0NWMM474m5820250623
23-Jun-2025 14:15:43 1 4682.0000 XLON 05002050000166574-E0NWMM474m5g20250623
23-Jun-2025 14:15:43 13 4682.0000 XLON 05002050000166574-E0NWMM474m5e20250623
23-Jun-2025 14:15:45 8 4682.0000 XLON 05002050000166574-E0NWMM474m6620250623
23-Jun-2025 14:15:48 7 4682.0000 XLON 05002050000166574-E0NWMM474m9820250623
23-Jun-2025 14:25:45 181 4684.0000 XLON 05002050000171282-E0NWMM474qtZ20250623
23-Jun-2025 14:25:45 57 4684.0000 XLON 05002050000171282-E0NWMM474qtQ20250623
23-Jun-2025 14:25:45 61 4684.0000 AQXE 0841B8163620250623
23-Jun-2025 14:25:45 176 4684.0000 BATE 08492084900179600-200013SM20250623
23-Jun-2025 14:25:45 67 4684.0000 CHIX 08512085100164657-120001BQK20250623
23-Jun-2025 14:25:45 29 4684.0000 TRQX 06002060000070706-E0NWMLmXLY7V20250623
23-Jun-2025 14:25:45 50 4684.0000 CHIX 06262062600168079-120001BQM20250623
23-Jun-2025 14:25:45 18 4684.0000 CHIX 06262062600168079-120001BQL20250623
23-Jun-2025 14:27:02 365 4684.0000 XLON 07002070000174700-E0NWMM474rXY20250623
23-Jun-2025 14:27:02 101 4684.0000 BATE 06242062400184980-200013XX20250623
23-Jun-2025 14:27:02 64 4684.0000 BATE 08492084900181010-200013XS20250623
23-Jun-2025 14:27:02 70 4684.0000 BATE 06242062400183909-200013XW20250623
23-Jun-2025 14:27:02 107 4684.0000 BATE 08492084900179600-200013XR20250623
23-Jun-2025 14:27:02 61 4684.0000 AQXE 0616B8192120250623
23-Jun-2025 14:27:02 21 4684.0000 BATE 08492084900184622-200013YC20250623
23-Jun-2025 14:27:02 16 4684.0000 BATE 08492084900184622-200013YB20250623
23-Jun-2025 14:27:02 113 4684.0000 BATE 08492084900184622-200013YA20250623
23-Jun-2025 14:27:02 62 4684.0000 TRQX 08252082500080903-E0NWMLmXLbrz20250623
23-Jun-2025 14:27:02 51 4684.0000 BATE 08492084900182638-200013XV20250623
23-Jun-2025 14:27:02 23 4684.0000 BATE 08492084900182638-200013XU20250623
23-Jun-2025 14:27:02 32 4684.0000 TRQX 06002060000070706-E0NWMLmXLbrx20250623
23-Jun-2025 14:27:02 18 4684.0000 BATE 08492084900184622-200013YE20250623
23-Jun-2025 14:27:02 21 4684.0000 BATE 08492084900184622-200013YD20250623
23-Jun-2025 14:27:03 130 4684.0000 XLON 07002070000175196-E0NWMM474rZh20250623
23-Jun-2025 14:27:03 30 4684.0000 XLON 07002070000175196-E0NWMM474rZf20250623
23-Jun-2025 14:27:04 31 4684.0000 XLON 07002070000175209-E0NWMM474rb520250623
23-Jun-2025 14:27:05 50 4684.0000 CHIX 08512085100168935-E20001BWA20250623
23-Jun-2025 14:27:05 31 4684.0000 XLON 05002050000175276-E0NWMM474rc020250623
23-Jun-2025 14:27:05 63 4684.0000 CHIX 08512085100168935-120001BWC20250623
23-Jun-2025 14:27:05 31 4684.0000 CHIX 08512085100168935-120001BWB20250623
23-Jun-2025 14:27:06 9 4684.0000 BATE 08492084900184658-200013YT20250623
23-Jun-2025 14:27:06 242 4684.0000 XLON 05002050000175281-E0NWMM474rcy20250623
23-Jun-2025 14:27:06 28 4684.0000 XLON 05002050000175281-E0NWMM474rco20250623
23-Jun-2025 14:27:13 14 4684.0000 BATE 08492084900184658-200013Z720250623
23-Jun-2025 14:27:15 4 4684.0000 BATE 08492084900184658-200013ZA20250623
23-Jun-2025 14:27:18 3 4684.0000 BATE 08492084900184658-200013ZG20250623
23-Jun-2025 14:27:21 25 4684.0000 BATE 08492084900184658-200013ZO20250623
23-Jun-2025 14:27:23 137 4684.0000 BATE 08492084900184658-200013ZT20250623
23-Jun-2025 14:27:35 198 4684.0000 BATE 08492084900184658-2000140G20250623
23-Jun-2025 14:28:00 107 4684.0000 BATE 08492084900184658-2000142N20250623
23-Jun-2025 14:28:47 2 4684.0000 AQXE 0616B8243720250623
23-Jun-2025 14:29:13 36 4684.0000 AQXE 0616B8256620250623
23-Jun-2025 14:29:18 3 4684.0000 AQXE 0616B8257820250623
23-Jun-2025 14:29:20 4 4684.0000 AQXE 0616B8259020250623
23-Jun-2025 14:29:22 2 4684.0000 AQXE 0616B8260320250623
23-Jun-2025 14:29:33 5 4684.0000 BATE 08492084900184658-2000148520250623
23-Jun-2025 14:30:08 101 4684.0000 CHIX 06262062600169550-120001CC320250623
23-Jun-2025 14:30:08 368 4684.0000 XLON 05002050000175295-E0NWMM474ucW20250623
23-Jun-2025 14:30:08 102 4684.0000 BATE 08492084900184658-200014DO20250623
23-Jun-2025 14:30:08 120 4684.0000 CHIX 08512085100169821-120001CC420250623
23-Jun-2025 14:30:08 61 4684.0000 CHIX 06262062600169878-120001CC520250623
23-Jun-2025 14:30:16 8 4684.0000 TRQX 06002060000072932-E0NWMLmXLr0120250623
23-Jun-2025 14:30:18 62 4684.0000 BATE 06242062400186041-200014IX20250623
23-Jun-2025 14:30:18 32 4684.0000 BATE 08492084900184658-200014IW20250623
23-Jun-2025 14:30:23 21 4684.0000 AQXE 0616B8355920250623
23-Jun-2025 14:30:28 272 4684.0000 XLON 05002050000177424-E0NWMM474w4B20250623
23-Jun-2025 14:30:28 85 4684.0000 BATE 06242062400186061-200014KH20250623
23-Jun-2025 14:30:28 43 4684.0000 BATE 06242062400186041-200014KG20250623
23-Jun-2025 14:30:29 378 4684.0000 XLON 07002070000178028-E0NWMM474w5E20250623
23-Jun-2025 14:31:00 166 4684.0000 BATE 06242062400186061-200014PU20250623
23-Jun-2025 14:31:10 44 4684.0000 BATE 06242062400187108-200014RD20250623
23-Jun-2025 14:31:10 54 4684.0000 BATE 06242062400186061-200014RC20250623
23-Jun-2025 14:31:23 41 4684.0000 BATE 06242062400187108-200014T920250623
23-Jun-2025 14:31:23 34 4684.0000 BATE 08492084900185964-200014TA20250623
23-Jun-2025 14:31:23 24 4684.0000 AQXE 0616B8440420250623
23-Jun-2025 14:31:24 17 4684.0000 BATE 08492084900185964-200014TE20250623
23-Jun-2025 14:32:14 18 4686.0000 BATE 08492084900189381-2000153A20250623
23-Jun-2025 14:32:14 67 4686.0000 TRQX 08252082500084695-E0NWMLmXM6OK20250623
23-Jun-2025 14:32:14 111 4686.0000 BATE 08492084900189360-2000153520250623
23-Jun-2025 14:32:14 74 4686.0000 BATE 08492084900189359-2000153420250623
23-Jun-2025 14:32:14 211 4686.0000 BATE 08492084900189358-2000153320250623
23-Jun-2025 14:32:14 192 4686.0000 CHIX 06262062600173691-120001DC920250623
23-Jun-2025 14:32:14 377 4686.0000 XLON 05002050000181031-E0NWMM47507m20250623
23-Jun-2025 14:32:14 142 4686.0000 BATE 08492084900189381-2000153D20250623
23-Jun-2025 14:32:14 18 4686.0000 BATE 08492084900189381-2000153C20250623
23-Jun-2025 14:32:14 21 4686.0000 BATE 08492084900189381-2000153B20250623
23-Jun-2025 14:32:15 54 4686.0000 XLON 05002050000181061-E0NWMM47509a20250623
23-Jun-2025 14:32:15 54 4686.0000 XLON 05002050000181061-E0NWMM47509Y20250623
23-Jun-2025 14:32:15 99 4686.0000 XLON 05002050000181061-E0NWMM47509W20250623
23-Jun-2025 14:32:15 103 4686.0000 XLON 05002050000181061-E0NWMM47509U20250623
23-Jun-2025 14:32:15 18 4686.0000 BATE 06242062400190656-2000153S20250623
23-Jun-2025 14:32:15 19 4686.0000 BATE 06242062400190656-2000153R20250623
23-Jun-2025 14:32:15 20 4686.0000 BATE 06242062400190656-2000153Q20250623
23-Jun-2025 14:32:15 113 4686.0000 XLON 05002050000181061-E0NWMM47509i20250623
23-Jun-2025 14:32:15 140 4686.0000 XLON 05002050000181061-E0NWMM47509g20250623
23-Jun-2025 14:32:15 57 4686.0000 XLON 05002050000181061-E0NWMM47509e20250623
23-Jun-2025 14:32:15 65 4686.0000 XLON 05002050000181061-E0NWMM47509c20250623
23-Jun-2025 14:32:16 27 4686.0000 BATE 06242062400190674-2000153Y20250623
23-Jun-2025 14:32:16 294 4686.0000 BATE 06242062400190674-D2000153X20250623
23-Jun-2025 14:32:16 62 4686.0000 AQXE 0616B8517720250623
23-Jun-2025 14:32:16 64 4686.0000 XLON 07002070000181022-E0NWMM4750By20250623
23-Jun-2025 14:32:16 65 4686.0000 XLON 07002070000181022-E0NWMM4750Bw20250623
23-Jun-2025 14:32:16 63 4686.0000 XLON 07002070000181022-E0NWMM4750Bu20250623
23-Jun-2025 14:32:16 48 4686.0000 XLON 07002070000181022-E0NWMM4750Bs20250623
23-Jun-2025 14:32:16 52 4686.0000 XLON 07002070000181022-E0NWMM4750Bq20250623
23-Jun-2025 14:32:17 72 4684.0000 AQXE 0616B8519920250623
23-Jun-2025 14:32:17 69 4686.0000 XLON 05002050000181106-E0NWMM4750DZ20250623
23-Jun-2025 14:32:18 34 4686.0000 XLON 05002050000181116-E0NWMM4750Eq20250623
23-Jun-2025 14:32:19 305 4685.0000 BATE 06242062400190712-D2000154J20250623
23-Jun-2025 14:32:19 217 4686.0000 XLON 07002070000181075-E0NWMM4750IE20250623
23-Jun-2025 14:32:19 114 4686.0000 XLON 07002070000181075-E0NWMM4750I720250623
23-Jun-2025 14:32:19 53 4686.0000 XLON 07002070000181075-E0NWMM4750I520250623
23-Jun-2025 14:32:20 103 4686.0000 XLON 07002070000181120-E0NWMM4750MK20250623
23-Jun-2025 14:32:20 55 4686.0000 XLON 07002070000181120-E0NWMM4750MI20250623
23-Jun-2025 14:32:20 55 4686.0000 XLON 07002070000181120-E0NWMM4750MG20250623
23-Jun-2025 14:32:20 63 4686.0000 XLON 07002070000181120-E0NWMM4750ME20250623
23-Jun-2025 14:32:20 51 4686.0000 XLON 07002070000181120-E0NWMM4750MO20250623
23-Jun-2025 14:32:20 197 4686.0000 XLON 07002070000181120-E0NWMM4750MM20250623
23-Jun-2025 14:32:23 168 4684.0000 CHIX 08512085100171438-120001DFS20250623
23-Jun-2025 14:32:23 75 4684.0000 BATE 06242062400188720-2000155L20250623
23-Jun-2025 14:32:24 102 4684.0000 TRQX 06002060000072932-E0NWMLmXM7dr20250623
23-Jun-2025 14:32:24 217 4684.0000 BATE 06242062400188720-2000155M20250623
23-Jun-2025 14:32:24 247 4684.0000 XLON 07002070000178044-E0NWMM4750So20250623
23-Jun-2025 14:32:26 53 4682.0000 XLON 07002070000180968-E0NWMM4750ip20250623
23-Jun-2025 14:32:26 198 4682.0000 XLON 07002070000180968-E0NWMM4750im20250623
23-Jun-2025 14:32:51 251 4680.0000 XLON 05002050000181182-E0NWMM4751s220250623
23-Jun-2025 14:32:56 24 4680.0000 AQXE 0616B8587120250623
23-Jun-2025 14:32:58 2 4680.0000 AQXE 0616B8592020250623
23-Jun-2025 14:33:16 7 4680.0000 AQXE 0616B8612620250623
23-Jun-2025 14:33:16 14 4680.0000 TRQX 06002060000074946-E0NWMLmXMEdb20250623
23-Jun-2025 14:33:16 51 4680.0000 BATE 06242062400190637-200015F020250623
23-Jun-2025 14:33:17 59 4680.0000 AQXE 0616B8613720250623
23-Jun-2025 14:33:17 47 4680.0000 TRQX 06002060000074946-E0NWMLmXMEpf20250623
23-Jun-2025 14:33:17 96 4680.0000 BATE 06242062400190638-200015F820250623
23-Jun-2025 14:33:49 12 4680.0000 CHIX 06262062600175275-120001E3420250623
23-Jun-2025 14:33:49 142 4680.0000 CHIX 06262062600175275-120001E3320250623
23-Jun-2025 14:33:56 7 4679.0000 BATE 06242062400192307-D200015MU20250623
23-Jun-2025 14:33:56 336 4680.0000 BATE 06242062400192307-200015MX20250623
23-Jun-2025 14:33:56 24 4680.0000 BATE 06242062400192307-200015MW20250623
23-Jun-2025 14:33:56 8 4680.0000 BATE 06242062400192307-200015MV20250623
23-Jun-2025 14:34:00 109 4680.0000 XLON 05002050000183022-E0NWMM4754hs20250623
23-Jun-2025 14:34:00 65 4680.0000 XLON 05002050000183022-E0NWMM4754hq20250623
23-Jun-2025 14:34:00 58 4680.0000 XLON 05002050000183022-E0NWMM4754ho20250623
23-Jun-2025 14:34:00 59 4680.0000 XLON 05002050000183022-E0NWMM4754hm20250623
23-Jun-2025 14:34:00 38 4680.0000 XLON 05002050000183022-E0NWMM4754hk20250623
23-Jun-2025 14:34:03 272 4678.0000 XLON 07002070000182918-E0NWMM4754mX20250623
23-Jun-2025 14:34:05 33 4678.0000 AQXE 0616B8690420250623
23-Jun-2025 14:34:07 17 4678.0000 AQXE 0616B8693420250623
23-Jun-2025 14:34:10 77 4678.0000 BATE 08492084900189624-200015OI20250623
23-Jun-2025 14:34:10 2 4678.0000 BATE 08492084900189624-200015OH20250623
23-Jun-2025 14:34:10 11 4678.0000 AQXE 0616B8697320250623
23-Jun-2025 14:34:12 90 4678.0000 BATE 08492084900189624-200015PK20250623
23-Jun-2025 14:34:14 8 4678.0000 BATE 08492084900189624-200015PW20250623
23-Jun-2025 14:34:17 10 4678.0000 AQXE 0841B8709820250623
23-Jun-2025 14:34:19 3 4678.0000 AQXE 0841B8712920250623
23-Jun-2025 14:34:26 38 4678.0000 AQXE 0841B8723020250623
23-Jun-2025 14:34:28 14 4678.0000 AQXE 0841B8726420250623
23-Jun-2025 14:34:46 1 4678.0000 AQXE 0841B8728420250623
23-Jun-2025 14:34:49 77 4682.0000 XLON 05002050000184057-E0NWMM4756GI20250623
23-Jun-2025 14:34:53 69 4680.0000 AQXE 0841B8756620250623
23-Jun-2025 14:35:57 79 4684.0000 TRQX 06002060000076251-E0NWMLmXMYhy20250623
23-Jun-2025 14:35:57 146 4684.0000 CHIX 06262062600177169-120001EPV20250623
23-Jun-2025 14:35:57 255 4684.0000 XLON 05002050000185309-E0NWMM4758oZ20250623
23-Jun-2025 14:35:57 73 4684.0000 AQXE 0841B8840520250623
23-Jun-2025 14:35:57 281 4684.0000 BATE 08492084900192884-2000162820250623
23-Jun-2025 14:35:57 7 4684.0000 AQXE 0841B8840420250623
23-Jun-2025 14:35:58 255 4682.0000 XLON 05002050000184740-E0NWMM4758rF20250623
23-Jun-2025 14:35:58 281 4682.0000 XLON 07002070000184652-E0NWMM4758rD20250623
23-Jun-2025 14:35:58 80 4682.0000 BATE 08492084900192434-2000162I20250623
23-Jun-2025 14:35:59 51 4682.0000 BATE 06242062400193717-2000162L20250623
23-Jun-2025 14:35:59 112 4682.0000 CHIX 06262062600176870-120001EQ220250623
23-Jun-2025 14:35:59 22 4682.0000 BATE 06242062400193717-2000162K20250623
23-Jun-2025 14:35:59 95 4682.0000 BATE 08492084900192777-2000162O20250623
23-Jun-2025 14:35:59 154 4682.0000 BATE 08492084900192777-2000162N20250623
23-Jun-2025 14:35:59 33 4682.0000 BATE 08492084900192777-2000162M20250623
23-Jun-2025 14:35:59 109 4682.0000 BATE 08492084900192434-2000162J20250623
23-Jun-2025 14:37:37 114 4682.0000 XLON 05002050000186934-E0NWMM475BGB20250623
23-Jun-2025 14:37:37 159 4682.0000 XLON 05002050000186934-E0NWMM475BG920250623
23-Jun-2025 14:37:37 49 4682.0000 XLON 05002050000186934-E0NWMM475BG720250623
23-Jun-2025 14:38:28 62 4684.0000 AQXE 0841B8983620250623
23-Jun-2025 14:38:28 87 4684.0000 CHIX 06262062600179299-120001FC420250623
23-Jun-2025 14:38:28 44 4683.0000 CHIX 06262062600179299-E20001FC320250623
23-Jun-2025 14:38:39 142 4684.0000 BATE 08492084900195383-200016IK20250623
23-Jun-2025 14:38:39 15 4684.0000 BATE 08492084900195383-200016IJ20250623
23-Jun-2025 14:38:39 64 4684.0000 BATE 08492084900195383-200016II20250623
23-Jun-2025 14:38:45 122 4684.0000 CHIX 06262062600179455-120001FDE20250623
23-Jun-2025 14:39:32 16 4684.0000 BATE 08492084900196002-200016O120250623
23-Jun-2025 14:39:43 63 4684.0000 AQXE 0616B9038120250623
23-Jun-2025 14:39:58 12 4684.0000 BATE 06242062400197627-200016Q820250623
23-Jun-2025 14:40:00 142 4684.0000 BATE 06242062400197649-200016QK20250623
23-Jun-2025 14:40:08 142 4684.0000 BATE 08492084900196409-200016RV20250623
23-Jun-2025 14:40:25 21 4684.0000 CHIX 06262062600180549-120001FSA20250623
23-Jun-2025 14:40:25 41 4684.0000 CHIX 06262062600180549-120001FS920250623
23-Jun-2025 14:40:25 16 4684.0000 CHIX 06262062600180549-120001FS820250623
23-Jun-2025 14:40:25 39 4684.0000 CHIX 06262062600180549-120001FSC20250623
23-Jun-2025 14:40:25 15 4684.0000 CHIX 06262062600180549-120001FSB20250623
23-Jun-2025 14:40:42 142 4684.0000 BATE 08492084900196860-200016YW20250623
23-Jun-2025 14:40:56 65 4684.0000 AQXE 0841B9107920250623
23-Jun-2025 14:40:56 1 4684.0000 AQXE 0841B9107820250623
23-Jun-2025 14:43:27 81 4684.0000 BATE 06242062400199855-200017FC20250623
23-Jun-2025 14:43:27 14 4684.0000 AQXE 0841B9211620250623
23-Jun-2025 14:43:27 48 4684.0000 AQXE 0841B9211420250623
23-Jun-2025 14:43:27 35 4684.0000 XLON 07002070000191103-E0NWMM475I5u20250623
23-Jun-2025 14:43:27 310 4684.0000 XLON 07002070000191103-E0NWMM475I5s20250623
23-Jun-2025 14:43:27 60 4684.0000 BATE 08492084900197247-200017FA20250623
23-Jun-2025 14:43:27 52 4684.0000 XLON 05002050000189718-E0NWMM475I5J20250623
23-Jun-2025 14:43:27 338 4684.0000 BATE 08492084900197247-200017F920250623
23-Jun-2025 14:43:27 18 4684.0000 CHIX 06262062600181652-120001GMA20250623
23-Jun-2025 14:43:27 293 4684.0000 XLON 05002050000189718-E0NWMM475I5F20250623
23-Jun-2025 14:43:27 105 4684.0000 CHIX 06262062600181652-120001GM920250623
23-Jun-2025 14:43:28 10 4683.0000 TRQX 08252082500088415-E0NWMLmXNAO420250623
23-Jun-2025 14:43:28 398 4684.0000 XLON 07002070000191113-E0NWMM475I6x20250623
23-Jun-2025 14:43:29 129 4684.0000 XLON 07002070000191133-E0NWMM475I8r20250623
23-Jun-2025 14:43:30 7 4684.0000 XLON 05002050000191133-E0NWMM475I9j20250623
23-Jun-2025 14:43:30 9 4684.0000 XLON 05002050000191133-E0NWMM475I9l20250623
23-Jun-2025 14:43:31 129 4684.0000 XLON 07002070000191159-E0NWMM475IBO20250623
23-Jun-2025 14:43:32 40 4684.0000 XLON 07002070000191173-E0NWMM475ICS20250623
23-Jun-2025 14:43:45 3 4684.0000 CHIX 06262062600182621-120001GO720250623
23-Jun-2025 14:43:45 15 4684.0000 CHIX 06262062600182621-120001GO820250623
23-Jun-2025 14:44:02 64 4684.0000 BATE 08492084900198769-200017J520250623
23-Jun-2025 14:44:02 118 4684.0000 BATE 08492084900198708-200017J420250623
23-Jun-2025 14:44:02 103 4684.0000 BATE 06242062400200205-200017J620250623
23-Jun-2025 14:44:02 462 4684.0000 BATE 06242062400200037-200017J320250623
23-Jun-2025 14:44:02 218 4684.0000 XLON 07002070000191173-E0NWMM475If120250623
23-Jun-2025 14:44:02 34 4684.0000 XLON 07002070000191173-E0NWMM475Iez20250623
23-Jun-2025 14:44:03 99 4684.0000 CHIX 06262062600182856-120001GR520250623
23-Jun-2025 14:44:03 57 4684.0000 XLON 05002050000191539-E0NWMM475IiE20250623
23-Jun-2025 14:44:03 64 4684.0000 XLON 05002050000191539-E0NWMM475IiC20250623
23-Jun-2025 14:44:03 100 4684.0000 XLON 05002050000191539-E0NWMM475IiA20250623
23-Jun-2025 14:44:03 129 4684.0000 XLON 05002050000191539-E0NWMM475Ii820250623
23-Jun-2025 14:44:04 17 4684.0000 XLON 05002050000191569-E0NWMM475IkC20250623
23-Jun-2025 14:44:04 13 4684.0000 XLON 05002050000191569-E0NWMM475IkA20250623
23-Jun-2025 14:44:04 129 4684.0000 XLON 05002050000191569-E0NWMM475Ik820250623
23-Jun-2025 14:44:04 8 4684.0000 XLON 05002050000191569-E0NWMM475IkG20250623
23-Jun-2025 14:44:04 9 4684.0000 XLON 05002050000191569-E0NWMM475IkE20250623
23-Jun-2025 14:44:16 63 4684.0000 AQXE 0616B9240620250623
23-Jun-2025 14:44:23 77 4684.0000 XLON 05002050000191788-E0NWMM475J6X20250623
23-Jun-2025 14:45:30 266 4690.0000 XLON 05002050000193154-E0NWMM475L9Y20250623
23-Jun-2025 14:45:30 129 4690.0000 CHIX 08512085100184339-120001H8W20250623
23-Jun-2025 14:45:30 72 4690.0000 CHIX 08512085100183941-120001H8V20250623
23-Jun-2025 14:45:30 275 4690.0000 BATE 06242062400201156-200017VP20250623
23-Jun-2025 14:45:30 293 4690.0000 XLON 07002070000193760-E0NWMM475LBd20250623
23-Jun-2025 14:45:30 72 4690.0000 TRQX 08252082500089041-E0NWMLmXNLub20250623
23-Jun-2025 14:46:05 9 4690.0000 TRQX 08252082500089389-E0NWMLmXNPB020250623
23-Jun-2025 14:46:05 63 4690.0000 TRQX 08252082500089389-E0NWMLmXNPB220250623
23-Jun-2025 14:46:08 109 4690.0000 XLON 07002070000194816-E0NWMM475M0M20250623
23-Jun-2025 14:46:08 44 4690.0000 XLON 07002070000194816-E0NWMM475M0K20250623
23-Jun-2025 14:46:08 129 4690.0000 XLON 07002070000194816-E0NWMM475M0I20250623
23-Jun-2025 14:46:08 57 4690.0000 XLON 07002070000194816-E0NWMM475M0G20250623
23-Jun-2025 14:46:14 35 4688.0000 XLON 07002070000192661-E0NWMM475MJw20250623
23-Jun-2025 14:46:14 8 4688.0000 BATE 06242062400201632-2000180E20250623
23-Jun-2025 14:46:14 109 4688.0000 BATE 06242062400201632-2000180H20250623
23-Jun-2025 14:46:14 93 4688.0000 BATE 06242062400201632-2000180G20250623
23-Jun-2025 14:46:14 258 4688.0000 XLON 07002070000192661-E0NWMM475MK220250623
23-Jun-2025 14:46:14 67 4688.0000 BATE 06242062400201632-2000180F20250623
23-Jun-2025 14:46:16 8 4688.0000 BATE 06242062400201632-2000180M20250623
23-Jun-2025 14:46:18 3 4688.0000 BATE 06242062400201632-2000180V20250623
23-Jun-2025 14:46:21 1 4688.0000 BATE 06242062400201632-2000181220250623
23-Jun-2025 14:46:23 4 4688.0000 BATE 06242062400201632-2000181V20250623
23-Jun-2025 14:46:28 25 4688.0000 BATE 06242062400201632-2000182X20250623
23-Jun-2025 14:46:35 67 4688.0000 TRQX 06002060000078894-E0NWMLmXNRm620250623
23-Jun-2025 14:46:35 213 4688.0000 BATE 06242062400201632-2000183F20250623
23-Jun-2025 14:46:40 266 4686.0000 XLON 07002070000192375-E0NWMM475MnP20250623
23-Jun-2025 14:46:40 230 4686.0000 BATE 06242062400200866-2000183L20250623
23-Jun-2025 14:46:42 2 4684.0000 BATE 08492084900201018-2000184320250623
23-Jun-2025 14:46:42 43 4684.0000 BATE 08492084900201018-2000184220250623
23-Jun-2025 14:46:45 10 4684.0000 BATE 08492084900201018-2000184B20250623
23-Jun-2025 14:46:47 1 4684.0000 BATE 08492084900201018-2000184D20250623
23-Jun-2025 14:47:03 115 4684.0000 BATE 08492084900201018-2000185I20250623
23-Jun-2025 14:47:05 51 4684.0000 BATE 08492084900201018-2000185S20250623
23-Jun-2025 14:47:08 1 4684.0000 BATE 08492084900201018-2000186020250623
23-Jun-2025 14:47:26 66 4684.0000 BATE 08492084900201341-2000187820250623
23-Jun-2025 14:47:26 43 4684.0000 BATE 08492084900201018-2000187720250623
23-Jun-2025 14:47:26 78 4684.0000 CHIX 06262062600186048-120001HOQ20250623
23-Jun-2025 14:47:39 61 4684.0000 AQXE 0616B9420420250623
23-Jun-2025 14:47:48 51 4684.0000 XLON 05002050000196236-E0NWMM475Nrk20250623
23-Jun-2025 14:47:48 116 4684.0000 XLON 05002050000196236-E0NWMM475Nrm20250623
23-Jun-2025 14:48:45 52 4684.0000 CHIX 08512085100187086-120001HXO20250623
23-Jun-2025 14:48:45 45 4684.0000 CHIX 08512085100187086-E20001HXN20250623
23-Jun-2025 14:48:58 183 4684.0000 XLON 05002050000196925-E0NWMM475P2T20250623
23-Jun-2025 14:48:58 196 4684.0000 XLON 05002050000196925-E0NWMM475P2R20250623
23-Jun-2025 14:49:16 45 4684.0000 AQXE 0616B9483620250623
23-Jun-2025 14:49:16 21 4684.0000 AQXE 0616B9483520250623
23-Jun-2025 14:49:17 14 4684.0000 BATE 06242062400204280-200018HI20250623
23-Jun-2025 14:49:41 274 4684.0000 XLON 05002050000197545-E0NWMM475PmL20250623
23-Jun-2025 14:50:19 19 4684.0000 BATE 06242062400205088-200018OG20250623
23-Jun-2025 14:50:25 27 4684.0000 CHIX 06262062600188178-120001IB320250623
23-Jun-2025 14:50:25 20 4684.0000 CHIX 06262062600188178-120001IB220250623
23-Jun-2025 14:50:25 48 4684.0000 CHIX 06262062600188178-E20001IB120250623
23-Jun-2025 14:50:42 17 4684.0000 XLON 05002050000198234-E0NWMM475R4u20250623
23-Jun-2025 14:50:42 64 4684.0000 XLON 05002050000198234-E0NWMM475R4s20250623
23-Jun-2025 14:50:42 129 4684.0000 XLON 05002050000198234-E0NWMM475R4q20250623
23-Jun-2025 14:50:46 78 4682.0000 CHIX 08512085100185935-120001ICL20250623
23-Jun-2025 14:50:46 287 4682.0000 BATE 06242062400202617-200018R020250623
23-Jun-2025 14:50:46 399 4682.0000 XLON 07002070000196214-E0NWMM475R7S20250623
23-Jun-2025 14:51:10 2 4682.0000 AQXE 0616B9571520250623
23-Jun-2025 14:51:13 4 4682.0000 AQXE 0616B9573420250623
23-Jun-2025 14:51:15 8 4682.0000 AQXE 0616B9575820250623
23-Jun-2025 14:51:17 4 4682.0000 AQXE 0616B9577120250623
23-Jun-2025 14:51:20 1 4682.0000 AQXE 0616B9578720250623
23-Jun-2025 14:51:31 37 4682.0000 AQXE 0616B9589220250623
23-Jun-2025 14:51:33 3 4682.0000 AQXE 0616B9590620250623
23-Jun-2025 14:51:46 1 4682.0000 AQXE 0616B9601720250623
23-Jun-2025 14:51:49 12 4682.0000 BATE 06242062400205836-200018X820250623
23-Jun-2025 14:51:49 7 4682.0000 AQXE 0616B9602020250623
23-Jun-2025 14:51:51 5 4682.0000 BATE 06242062400205836-200018XF20250623
23-Jun-2025 14:51:53 2 4682.0000 BATE 06242062400205836-200018XX20250623
23-Jun-2025 14:51:55 7 4682.0000 BATE 06242062400205836-200018Y520250623
23-Jun-2025 14:51:58 1 4682.0000 BATE 06242062400205836-200018Y920250623
23-Jun-2025 14:52:20 16 4684.0000 BATE 06242062400206320-2000191220250623
23-Jun-2025 14:52:20 28 4684.0000 BATE 06242062400206320-2000191120250623
23-Jun-2025 14:52:20 19 4684.0000 BATE 06242062400206320-2000191020250623
23-Jun-2025 14:52:20 126 4684.0000 BATE 06242062400206320-2000190Z20250623
23-Jun-2025 14:52:21 89 4684.0000 CHIX 08512085100189313-120001ITH20250623
23-Jun-2025 14:52:21 33 4684.0000 CHIX 08512085100189313-120001ITG20250623
23-Jun-2025 14:52:22 47 4684.0000 XLON 07002070000199344-E0NWMM475SlJ20250623
23-Jun-2025 14:52:32 54 4684.0000 XLON 07002070000199344-E0NWMM475SuG20250623
23-Jun-2025 14:53:23 52 4684.0000 XLON 07002070000199344-E0NWMM475Tl220250623
23-Jun-2025 14:53:58 141 4688.0000 BATE 08492084900206025-200019AM20250623
23-Jun-2025 14:53:58 354 4688.0000 BATE 06242062400207307-200019AL20250623
23-Jun-2025 14:53:58 47 4688.0000 XLON 05002050000200184-E0NWMM475Udi20250623
23-Jun-2025 14:53:58 62 4688.0000 BATE 08492084900205970-200019AJ20250623
23-Jun-2025 14:53:58 288 4688.0000 BATE 06242062400207250-200019AK20250623
23-Jun-2025 14:53:58 388 4688.0000 XLON 05002050000200184-E0NWMM475Udf20250623
23-Jun-2025 14:53:58 123 4688.0000 CHIX 08512085100190187-120001J6W20250623
23-Jun-2025 14:53:58 123 4688.0000 CHIX 06262062600190190-120001J6X20250623
23-Jun-2025 14:54:18 16 4688.0000 AQXE 0841B9715920250623
23-Jun-2025 14:54:21 6 4688.0000 AQXE 0841B9717520250623
23-Jun-2025 14:54:23 4 4688.0000 AQXE 0841B9720320250623
23-Jun-2025 14:54:31 62 4688.0000 BATE 08492084900206025-200019DI20250623
23-Jun-2025 14:54:31 346 4688.0000 XLON 07002070000200445-E0NWMM475VQB20250623
23-Jun-2025 14:54:31 41 4688.0000 BATE 08492084900206025-200019DH20250623
23-Jun-2025 14:56:47 55 4692.0000 XLON 07002070000201821-E0NWMM475XSB20250623
23-Jun-2025 14:56:47 49 4692.0000 TRQX 06002060000082093-E0NWMLmXOBhv20250623
23-Jun-2025 14:56:47 310 4692.0000 XLON 07002070000201821-E0NWMM475XS720250623
23-Jun-2025 14:56:47 72 4692.0000 CHIX 06262062600191813-120001JP520250623
23-Jun-2025 14:56:47 322 4692.0000 BATE 08492084900207774-200019PW20250623
23-Jun-2025 14:56:48 80 4692.0000 XLON 07002070000201921-E0NWMM475XU620250623
23-Jun-2025 14:57:23 395 4692.0000 XLON 07002070000201927-E0NWMM475Y1L20250623
23-Jun-2025 14:57:23 232 4692.0000 BATE 08492084900208004-200019TY20250623
23-Jun-2025 14:57:23 48 4692.0000 BATE 08492084900207888-200019TX20250623
23-Jun-2025 14:57:23 47 4692.0000 BATE 08492084900207888-200019TW20250623
23-Jun-2025 14:57:23 43 4692.0000 BATE 08492084900207774-200019TV20250623
23-Jun-2025 14:57:23 77 4692.0000 CHIX 06262062600192056-120001JU620250623
23-Jun-2025 14:57:23 36 4692.0000 AQXE 0841B9858720250623
23-Jun-2025 14:57:24 13 4692.0000 TRQX 06002060000082093-E0NWMLmXOEIO20250623
23-Jun-2025 14:57:25 23 4692.0000 XLON 05002050000202304-E0NWMM475Y3M20250623
23-Jun-2025 14:57:29 316 4692.0000 XLON 05002050000202338-E0NWMM475Y9u20250623
23-Jun-2025 14:57:41 67 4692.0000 AQXE 0616B9870420250623
23-Jun-2025 15:00:03 9 4692.0000 TRQX 06002060000082659-E0NWMLmXOMzI20250623
23-Jun-2025 15:00:06 9 4694.0000 CHIX 08512085100194108-120001KI720250623
23-Jun-2025 15:00:06 18 4694.0000 CHIX 08512085100194108-120001KI620250623
23-Jun-2025 15:00:06 15 4694.0000 BATE 08492084900209947-20001ADH20250623
23-Jun-2025 15:00:06 16 4694.0000 BATE 08492084900209947-20001ADG20250623
23-Jun-2025 15:00:07 39 4694.0000 CHIX 08512085100194108-120001KI920250623
23-Jun-2025 15:00:07 15 4694.0000 CHIX 08512085100194108-120001KI820250623
23-Jun-2025 15:00:07 15 4694.0000 BATE 06242062400211290-20001ADJ20250623
23-Jun-2025 15:00:07 41 4694.0000 XLON 07002070000204342-E0NWMM475aq320250623
23-Jun-2025 15:00:07 14 4694.0000 BATE 06242062400211290-20001ADK20250623
23-Jun-2025 15:00:08 71 4694.0000 XLON 05002050000204434-E0NWMM475azO20250623
23-Jun-2025 15:00:08 70 4694.0000 XLON 05002050000204434-E0NWMM475azJ20250623
23-Jun-2025 15:00:11 92 4694.0000 BATE 08492084900210008-20001AFO20250623
23-Jun-2025 15:00:11 88 4694.0000 XLON 05002050000204498-E0NWMM475b9z20250623
23-Jun-2025 15:00:11 136 4694.0000 XLON 05002050000204434-E0NWMM475b9x20250623
23-Jun-2025 15:00:11 89 4694.0000 XLON 05002050000204434-E0NWMM475b9v20250623
23-Jun-2025 15:00:11 192 4694.0000 BATE 08492084900210008-20001AFQ20250623
23-Jun-2025 15:00:11 113 4694.0000 BATE 08492084900210008-20001AFP20250623
23-Jun-2025 15:01:02 240 4700.0000 BATE 08492084900210970-20001AMT20250623
23-Jun-2025 15:01:02 154 4700.0000 BATE 08492084900210970-20001AMS20250623
23-Jun-2025 15:01:03 106 4700.0000 CHIX 08512085100195464-E20001KT420250623
23-Jun-2025 15:01:03 120 4700.0000 XLON 05002050000206056-E0NWMM475ceS20250623
23-Jun-2025 15:01:04 426 4700.0000 XLON 05002050000206078-E0NWMM475ci320250623
23-Jun-2025 15:01:05 62 4699.0000 AQXE 0616B10078220250623
23-Jun-2025 15:01:13 1 4698.0000 TRQX 06002060000083249-E0NWMLmXOSMa20250623
23-Jun-2025 15:01:13 6 4698.0000 XLON 05002050000205822-E0NWMM475cwv20250623
23-Jun-2025 15:01:13 23 4700.0000 XLON 05002050000206255-E0NWMM475cwM20250623
23-Jun-2025 15:01:13 54 4700.0000 XLON 05002050000206255-E0NWMM475cwK20250623
23-Jun-2025 15:01:13 7 4698.0000 BATE 06242062400212037-20001AOP20250623
23-Jun-2025 15:01:13 60 4700.0000 XLON 05002050000206255-E0NWMM475cwU20250623
23-Jun-2025 15:01:13 34 4700.0000 XLON 05002050000206255-E0NWMM475cwS20250623
23-Jun-2025 15:01:13 54 4700.0000 XLON 05002050000206255-E0NWMM475cwQ20250623
23-Jun-2025 15:01:13 53 4700.0000 XLON 05002050000206255-E0NWMM475cwO20250623
23-Jun-2025 15:01:33 260 4698.0000 XLON 05002050000205822-E0NWMM475dE720250623
23-Jun-2025 15:01:33 61 4698.0000 TRQX 06002060000083249-E0NWMLmXOTMT20250623
23-Jun-2025 15:01:33 329 4698.0000 BATE 06242062400212037-20001APQ20250623
23-Jun-2025 15:01:33 126 4698.0000 CHIX 06262062600195250-120001KXV20250623
23-Jun-2025 15:01:34 70 4698.0000 XLON 05002050000205822-E0NWMM475dE920250623
23-Jun-2025 15:01:42 28 4698.0000 AQXE 0616B10106920250623
23-Jun-2025 15:02:19 96 4698.0000 CHIX 08512085100196281-120001L2Q20250623
23-Jun-2025 15:03:21 12 4700.0000 BATE 06242062400213953-20001B0N20250623
23-Jun-2025 15:03:22 321 4700.0000 BATE 06242062400213978-D20001B0Q20250623
23-Jun-2025 15:03:22 132 4700.0000 XLON 07002070000207768-E0NWMM475fq520250623
23-Jun-2025 15:03:22 162 4700.0000 XLON 07002070000207768-E0NWMM475fq320250623
23-Jun-2025 15:03:22 48 4700.0000 AQXE 0616B10192720250623
23-Jun-2025 15:03:24 63 4700.0000 TRQX 06002060000083915-E0NWMLmXOdkk20250623
23-Jun-2025 15:03:25 80 4700.0000 BATE 06242062400214005-D20001B0R20250623
23-Jun-2025 15:03:33 91 4698.0000 CHIX 06262062600196282-120001LDB20250623
23-Jun-2025 15:03:34 72 4698.0000 TRQX 08252082500094149-E0NWMLmXOers20250623
23-Jun-2025 15:03:34 134 4698.0000 BATE 08492084900212326-20001B2C20250623
23-Jun-2025 15:03:34 365 4698.0000 XLON 07002070000207444-E0NWMM475g5020250623
23-Jun-2025 15:03:34 211 4698.0000 BATE 08492084900212326-20001B2B20250623
23-Jun-2025 15:03:45 46 4696.0000 CHIX 08512085100197403-E20001LGG20250623
23-Jun-2025 15:04:41 41 4698.0000 XLON 07002070000208728-E0NWMM475hM120250623
23-Jun-2025 15:05:28 121 4702.0000 BATE 08492084900214283-20001BIP20250623
23-Jun-2025 15:05:28 390 4702.0000 BATE 08492084900214283-20001BIO20250623
23-Jun-2025 15:05:29 89 4702.0000 CHIX 08512085100198801-E20001M4F20250623
23-Jun-2025 15:05:29 127 4702.0000 XLON 05002050000209418-E0NWMM475j2m20250623
23-Jun-2025 15:05:29 162 4702.0000 XLON 05002050000209418-E0NWMM475j2k20250623
23-Jun-2025 15:05:33 39 4702.0000 AQXE 0841B10316120250623
23-Jun-2025 15:05:33 22 4702.0000 AQXE 0841B10316020250623
23-Jun-2025 15:05:39 162 4702.0000 XLON 05002050000209585-E0NWMM475jLV20250623
23-Jun-2025 15:05:39 78 4702.0000 XLON 05002050000209585-E0NWMM475jLZ20250623
23-Jun-2025 15:05:39 130 4702.0000 XLON 05002050000209585-E0NWMM475jLX20250623
23-Jun-2025 15:05:53 93 4700.0000 BATE 08492084900214104-20001BL120250623
23-Jun-2025 15:05:53 157 4700.0000 XLON 07002070000209280-E0NWMM475jZD20250623
23-Jun-2025 15:05:53 231 4700.0000 BATE 08492084900214104-20001BL220250623
23-Jun-2025 15:05:54 60 4700.0000 TRQX 08252082500095088-E0NWMLmXOsS820250623
23-Jun-2025 15:05:54 29 4700.0000 CHIX 08512085100198734-120001M7W20250623
23-Jun-2025 15:06:28 13 4700.0000 TRQX 08252082500095088-E0NWMLmXOvNq20250623
23-Jun-2025 15:07:06 66 4702.0000 XLON 07002070000210536-E0NWMM475kv320250623
23-Jun-2025 15:07:06 33 4702.0000 XLON 07002070000210536-E0NWMM475kv120250623
23-Jun-2025 15:07:06 121 4702.0000 XLON 07002070000210536-E0NWMM475kvB20250623
23-Jun-2025 15:07:06 48 4702.0000 XLON 07002070000210536-E0NWMM475kv920250623
23-Jun-2025 15:07:06 11 4702.0000 XLON 07002070000210536-E0NWMM475kv720250623
23-Jun-2025 15:07:06 8 4702.0000 XLON 07002070000210536-E0NWMM475kv520250623
23-Jun-2025 15:07:07 61 4702.0000 AQXE 0841B10380020250623
23-Jun-2025 15:07:08 76 4702.0000 CHIX 08512085100199822-120001MGR20250623
23-Jun-2025 15:07:08 39 4702.0000 CHIX 08512085100199822-120001MGQ20250623
23-Jun-2025 15:07:26 93 4700.0000 CHIX 08512085100198734-120001MIY20250623
23-Jun-2025 15:07:26 147 4700.0000 XLON 07002070000209280-E0NWMM475lRf20250623
23-Jun-2025 15:07:26 422 4700.0000 BATE 06242062400216627-20001BTA20250623
23-Jun-2025 15:07:42 98 4698.0000 BATE 06242062400215958-20001BUW20250623
23-Jun-2025 15:08:18 98 4700.0000 XLON 05002050000211317-E0NWMM475mpB20250623
23-Jun-2025 15:08:18 162 4700.0000 XLON 05002050000211317-E0NWMM475mp920250623
23-Jun-2025 15:11:39 345 4704.0000 XLON 05002050000213146-E0NWMM475qOd20250623
23-Jun-2025 15:11:39 88 4704.0000 CHIX 08512085100202290-120001NF020250623
23-Jun-2025 15:11:39 262 4704.0000 BATE 06242062400219639-20001CIH20250623
23-Jun-2025 15:11:39 43 4704.0000 BATE 06242062400219639-20001CIG20250623
23-Jun-2025 15:11:39 66 4704.0000 TRQX 08252082500096799-E0NWMLmXPJB520250623
23-Jun-2025 15:12:20 258 4704.0000 XLON 07002070000213500-E0NWMM475rPO20250623
23-Jun-2025 15:12:20 103 4704.0000 CHIX 06262062600202904-120001NMS20250623
23-Jun-2025 15:12:21 125 4704.0000 XLON 07002070000213980-E0NWMM475rQV20250623
23-Jun-2025 15:12:21 61 4704.0000 AQXE 0841B10646520250623
23-Jun-2025 15:12:21 93 4704.0000 BATE 08492084900218697-20001CPB20250623
23-Jun-2025 15:12:21 103 4704.0000 BATE 08492084900218510-20001CPA20250623
23-Jun-2025 15:12:21 95 4704.0000 BATE 08492084900218510-20001CP920250623
23-Jun-2025 15:12:21 169 4704.0000 XLON 07002070000213500-E0NWMM475rPQ20250623
23-Jun-2025 15:12:21 63 4704.0000 XLON 07002070000213980-E0NWMM475rQX20250623
23-Jun-2025 15:16:19 64 4704.0000 XLON 07002070000216468-E0NWMM475vJ920250623
23-Jun-2025 15:16:19 114 4704.0000 XLON 07002070000216468-E0NWMM475vJ720250623
23-Jun-2025 15:16:19 245 4704.0000 XLON 07002070000216468-E0NWMM475vJ520250623
23-Jun-2025 15:16:19 160 4704.0000 XLON 07002070000216468-E0NWMM475vJ320250623
23-Jun-2025 15:16:19 162 4704.0000 XLON 07002070000216468-E0NWMM475vJ120250623
23-Jun-2025 15:16:19 61 4704.0000 TRQX 08252082500097196-E0NWMLmXPckS20250623
23-Jun-2025 15:16:19 67 4704.0000 AQXE 0841B10811720250623
23-Jun-2025 15:16:19 77 4704.0000 CHIX 08512085100204920-120001OCQ20250623
23-Jun-2025 15:16:19 116 4704.0000 CHIX 08512085100203808-120001OCP20250623
23-Jun-2025 15:16:19 464 4704.0000 XLON 07002070000213988-E0NWMM475vIW20250623
23-Jun-2025 15:16:19 170 4704.0000 BATE 08492084900219444-20001D8Y20250623
23-Jun-2025 15:16:19 65 4704.0000 BATE 06242062400221100-20001D8Z20250623
23-Jun-2025 15:16:19 91 4704.0000 BATE 08492084900219444-20001D8X20250623
23-Jun-2025 15:16:23 81 4704.0000 BATE 06242062400223243-20001D9U20250623
23-Jun-2025 15:16:30 72 4704.0000 BATE 06242062400223243-20001DAN20250623
23-Jun-2025 15:17:45 96 4704.0000 BATE 06242062400223243-20001DHI20250623
23-Jun-2025 15:18:33 82 4706.0000 BATE 06242062400224633-20001DRK20250623
23-Jun-2025 15:18:33 143 4706.0000 XLON 05002050000217729-E0NWMM475xnZ20250623
23-Jun-2025 15:18:33 267 4706.0000 XLON 05002050000217729-E0NWMM475xnW20250623
23-Jun-2025 15:18:33 460 4706.0000 BATE 06242062400224633-20001DRL20250623
23-Jun-2025 15:18:33 98 4706.0000 BATE 08492084900223139-20001DRM20250623
23-Jun-2025 15:18:34 136 4706.0000 XLON 07002070000217789-E0NWMM475xoF20250623
23-Jun-2025 15:18:34 162 4706.0000 XLON 07002070000217789-E0NWMM475xoD20250623
23-Jun-2025 15:18:35 106 4706.0000 BATE 06242062400224684-20001DS420250623
23-Jun-2025 15:18:35 17 4706.0000 BATE 06242062400224684-20001DS320250623
23-Jun-2025 15:18:35 20 4706.0000 BATE 06242062400224684-20001DS220250623
23-Jun-2025 15:18:35 19 4706.0000 BATE 06242062400224684-20001DS120250623
23-Jun-2025 15:18:35 162 4706.0000 XLON 07002070000217802-E0NWMM475xpN20250623
23-Jun-2025 15:18:35 63 4706.0000 XLON 07002070000217802-E0NWMM475xpL20250623
23-Jun-2025 15:18:35 57 4706.0000 XLON 07002070000217802-E0NWMM475xpJ20250623
23-Jun-2025 15:18:35 26 4706.0000 XLON 07002070000217802-E0NWMM475xpH20250623
23-Jun-2025 15:18:36 64 4706.0000 XLON 05002050000217749-E0NWMM475xri20250623
23-Jun-2025 15:18:36 53 4706.0000 XLON 05002050000217749-E0NWMM475xrg20250623
23-Jun-2025 15:18:36 106 4706.0000 BATE 08492084900223200-20001DSB20250623
23-Jun-2025 15:18:36 118 4706.0000 XLON 05002050000217749-E0NWMM475xrm20250623
23-Jun-2025 15:18:36 58 4706.0000 XLON 05002050000217749-E0NWMM475xrk20250623
23-Jun-2025 15:18:36 19 4706.0000 BATE 08492084900223200-20001DSE20250623
23-Jun-2025 15:18:36 18 4706.0000 BATE 08492084900223200-20001DSD20250623
23-Jun-2025 15:18:36 21 4706.0000 BATE 08492084900223200-20001DSC20250623
23-Jun-2025 15:18:38 124 4706.0000 CHIX 08512085100206761-120001OX920250623
23-Jun-2025 15:18:38 106 4706.0000 BATE 06242062400224731-20001DSL20250623
23-Jun-2025 15:18:38 7 4706.0000 CHIX 08512085100206761-120001OXB20250623
23-Jun-2025 15:18:38 28 4706.0000 CHIX 08512085100206761-120001OXA20250623
23-Jun-2025 15:18:39 1 4706.0000 AQXE 0841B10929620250623
23-Jun-2025 15:18:39 24 4706.0000 AQXE 0841B10929520250623
23-Jun-2025 15:18:39 24 4706.0000 AQXE 0841B10929420250623
23-Jun-2025 15:18:39 23 4706.0000 AQXE 0841B10929320250623
23-Jun-2025 15:19:22 44 4706.0000 XLON 07002070000218366-E0NWMM475ymO20250623
23-Jun-2025 15:19:22 53 4706.0000 XLON 07002070000218366-E0NWMM475ymM20250623
23-Jun-2025 15:19:22 73 4706.0000 XLON 07002070000218366-E0NWMM475ymK20250623
23-Jun-2025 15:19:22 162 4706.0000 XLON 07002070000218366-E0NWMM475ymI20250623
23-Jun-2025 15:19:22 26 4706.0000 XLON 07002070000218366-E0NWMM475ymQ20250623
23-Jun-2025 15:19:24 90 4704.0000 BATE 06242062400223243-20001DWG20250623
23-Jun-2025 15:19:41 162 4706.0000 XLON 05002050000218471-E0NWMM475z4n20250623
23-Jun-2025 15:19:41 62 4706.0000 XLON 05002050000218471-E0NWMM475z4l20250623
23-Jun-2025 15:19:41 2 4706.0000 XLON 05002050000218471-E0NWMM475z4j20250623
23-Jun-2025 15:19:41 53 4706.0000 XLON 05002050000218471-E0NWMM475z4x20250623
23-Jun-2025 15:19:41 63 4706.0000 XLON 05002050000218471-E0NWMM475z4v20250623
23-Jun-2025 15:19:41 54 4706.0000 XLON 05002050000218471-E0NWMM475z4t20250623
23-Jun-2025 15:19:41 53 4706.0000 XLON 05002050000218471-E0NWMM475z4r20250623
23-Jun-2025 15:19:41 38 4706.0000 XLON 05002050000218471-E0NWMM475z4p20250623
23-Jun-2025 15:19:51 21 4706.0000 AQXE 0616B10979320250623
23-Jun-2025 15:19:51 22 4706.0000 AQXE 0616B10979220250623
23-Jun-2025 15:19:51 1 4706.0000 CHIX 08512085100207431-120001P5Y20250623
23-Jun-2025 15:19:51 26 4706.0000 CHIX 08512085100207431-120001P5X20250623
23-Jun-2025 15:19:51 19 4706.0000 CHIX 08512085100207431-120001P5W20250623
23-Jun-2025 15:19:51 11 4706.0000 CHIX 08512085100207431-120001P5V20250623
23-Jun-2025 15:19:51 70 4705.0000 CHIX 08512085100207431-E20001P5U20250623
23-Jun-2025 15:19:51 18 4706.0000 AQXE 0616B10979420250623
23-Jun-2025 15:19:58 117 4704.0000 CHIX 06262062600205893-120001P7820250623
23-Jun-2025 15:19:58 62 4704.0000 TRQX 08252082500098709-E0NWMLmXPsMZ20250623
23-Jun-2025 15:19:58 61 4704.0000 AQXE 0616B10983820250623
23-Jun-2025 15:19:58 376 4704.0000 XLON 05002050000216459-E0NWMM475zOE20250623
23-Jun-2025 15:19:58 135 4704.0000 BATE 08492084900221780-20001DZI20250623
23-Jun-2025 15:19:59 70 4704.0000 BATE 06242062400223243-20001DZH20250623
23-Jun-2025 15:20:34 16 4706.0000 BATE 06242062400226141-20001E4420250623
23-Jun-2025 15:20:34 17 4706.0000 BATE 06242062400226141-20001E4320250623
23-Jun-2025 15:20:34 17 4706.0000 BATE 06242062400226141-20001E4220250623
23-Jun-2025 15:20:34 21 4706.0000 BATE 06242062400226141-20001E4120250623
23-Jun-2025 15:20:34 16 4706.0000 BATE 06242062400226141-20001E4020250623
23-Jun-2025 15:20:35 9 4706.0000 CHIX 08512085100207903-120001PBX20250623
23-Jun-2025 15:20:35 22 4706.0000 BATE 06242062400226141-20001E4620250623
23-Jun-2025 15:20:35 96 4706.0000 BATE 06242062400226141-20001E4520250623
23-Jun-2025 15:20:35 71 4706.0000 CHIX 08512085100207903-120001PBY20250623
23-Jun-2025 15:20:46 17 4706.0000 BATE 08492084900224760-20001E4V20250623
23-Jun-2025 15:20:46 19 4706.0000 BATE 08492084900224760-20001E4U20250623
23-Jun-2025 15:20:46 19 4706.0000 BATE 08492084900224760-20001E4T20250623
23-Jun-2025 15:20:46 106 4706.0000 BATE 08492084900224760-20001E4S20250623
23-Jun-2025 15:20:56 83 4706.0000 AQXE 0616B11024620250623
23-Jun-2025 15:21:58 82 4708.0000 BATE 08492084900225505-20001EBE20250623
23-Jun-2025 15:22:18 81 4708.0000 CHIX 08512085100208902-120001PN920250623
23-Jun-2025 15:22:21 3 4708.0000 XLON 07002070000220255-E0NWMM4761th20250623
23-Jun-2025 15:22:21 162 4708.0000 XLON 07002070000220255-E0NWMM4761tj20250623
23-Jun-2025 15:22:21 102 4708.0000 XLON 07002070000220255-E0NWMM4761tl20250623
23-Jun-2025 15:22:21 48 4708.0000 XLON 07002070000220255-E0NWMM4761tn20250623
23-Jun-2025 15:22:21 118 4708.0000 XLON 07002070000220255-E0NWMM4761tp20250623
23-Jun-2025 15:22:22 47 4706.0000 BATE 08492084900225474-20001EE120250623
23-Jun-2025 15:22:56 17 4708.0000 BATE 06242062400227637-20001EGU20250623
23-Jun-2025 15:23:01 8 4708.0000 XLON 05002050000220594-E0NWMM4762c120250623
23-Jun-2025 15:23:01 421 4708.0000 XLON 05002050000220594-E0NWMM4762c620250623
23-Jun-2025 15:23:01 50 4708.0000 XLON 05002050000220594-E0NWMM4762hA20250623
23-Jun-2025 15:23:20 88 4710.0000 CHIX 08512085100209402-120001PT620250623
23-Jun-2025 15:23:20 68 4710.0000 AQXE 0841B11111220250623
23-Jun-2025 15:23:20 477 4710.0000 BATE 08492084900226328-20001EIT20250623
23-Jun-2025 15:23:35 380 4708.0000 BATE 08492084900226244-20001ELE20250623
23-Jun-2025 15:23:35 51 4708.0000 TRQX 08252082500100302-E0NWMLmXQ5ea20250623
23-Jun-2025 15:23:45 12 4710.0000 CHIX 08512085100209738-120001PVY20250623
23-Jun-2025 15:23:45 73 4710.0000 CHIX 08512085100209738-120001PVZ20250623
23-Jun-2025 15:24:08 15 4708.0000 TRQX 08252082500100302-E0NWMLmXQ7tT20250623
23-Jun-2025 15:24:16 88 4708.0000 AQXE 0616B11145720250623
23-Jun-2025 15:25:17 208 4710.0000 XLON 05002050000221771-E0NWMM4765H120250623
23-Jun-2025 15:25:17 1 4710.0000 XLON 05002050000221771-E0NWMM4765Gy20250623
23-Jun-2025 15:25:18 143 4710.0000 XLON 05002050000221771-E0NWMM4765H620250623
23-Jun-2025 15:25:18 15 4710.0000 BATE 08492084900227418-20001EUK20250623
23-Jun-2025 15:25:18 154 4710.0000 BATE 08492084900227418-20001EUL20250623
23-Jun-2025 15:25:18 190 4710.0000 BATE 08492084900227418-20001EUM20250623
23-Jun-2025 15:25:36 101 4710.0000 CHIX 06262062600210938-120001Q6520250623
23-Jun-2025 15:26:21 391 4710.0000 XLON 07002070000222888-E0NWMM47662k20250623
23-Jun-2025 15:26:29 8 4710.0000 BATE 08492084900228392-D20001EZT20250623
23-Jun-2025 15:26:29 298 4710.0000 BATE 08492084900228392-20001EZU20250623
23-Jun-2025 15:26:29 132 4710.0000 BATE 08492084900228392-20001EZV20250623
23-Jun-2025 15:26:58 67 4710.0000 AQXE 0841B11253120250623
23-Jun-2025 15:26:59 13 4709.0000 BATE 06242062400230237-D20001F5I20250623
23-Jun-2025 15:26:59 20 4710.0000 BATE 06242062400230237-20001F5J20250623
23-Jun-2025 15:27:05 21 4710.0000 CHIX 08512085100211779-120001QJD20250623
23-Jun-2025 15:27:09 106 4710.0000 BATE 08492084900228885-20001F6T20250623
23-Jun-2025 15:27:18 28 4708.0000 XLON 07002070000221673-E0NWMM4766wW20250623
23-Jun-2025 15:27:18 359 4708.0000 BATE 06242062400228888-20001F8M20250623
23-Jun-2025 15:27:18 65 4708.0000 TRQX 06002060000089786-E0NWMLmXQKX720250623
23-Jun-2025 15:27:18 86 4708.0000 CHIX 08512085100210798-120001QMV20250623
23-Jun-2025 15:27:18 452 4708.0000 XLON 07002070000221673-E0NWMM4766wU20250623
23-Jun-2025 15:27:58 25 4708.0000 AQXE 0616B11301720250623
23-Jun-2025 15:27:58 42 4708.0000 AQXE 0616B11301820250623
23-Jun-2025 15:28:15 53 4708.0000 XLON 07002070000223904-E0NWMM4767wt20250623
23-Jun-2025 15:28:15 313 4708.0000 XLON 07002070000223904-E0NWMM4767wy20250623
23-Jun-2025 15:29:28 45 4710.0000 CHIX 06262062600213180-120001R5920250623
23-Jun-2025 15:35:50 367 4710.0000 XLON 07002070000227108-E0NWMM476FSO20250623
23-Jun-2025 15:35:50 121 4710.0000 BATE 06242062400236043-20001GSI20250623
23-Jun-2025 15:35:50 69 4710.0000 XLON 05002050000228641-E0NWMM476FSM20250623
23-Jun-2025 15:35:50 389 4710.0000 XLON 07002070000227964-E0NWMM476FSS20250623
23-Jun-2025 15:35:50 71 4710.0000 BATE 08492084900234560-20001GSK20250623
23-Jun-2025 15:35:50 102 4710.0000 BATE 06242062400236044-20001GSJ20250623
23-Jun-2025 15:35:50 610 4710.0000 XLON 05002050000227914-E0NWMM476FSQ20250623
23-Jun-2025 15:35:50 66 4710.0000 BATE 08492084900234561-20001GSL20250623
23-Jun-2025 15:35:50 765 4710.0000 BATE 06242062400235883-20001GSG20250623
23-Jun-2025 15:35:50 375 4710.0000 XLON 07002070000224947-E0NWMM476FSI20250623
23-Jun-2025 15:35:50 498 4710.0000 BATE 08492084900234599-20001GSH20250623
23-Jun-2025 15:35:50 211 4710.0000 CHIX 06262062600216110-120001SFN20250623
23-Jun-2025 15:35:50 56 4710.0000 XLON 05002050000225980-E0NWMM476FSK20250623
23-Jun-2025 15:35:50 366 4710.0000 XLON 07002070000228059-E0NWMM476FSU20250623
23-Jun-2025 15:35:50 158 4710.0000 BATE 06242062400236045-20001GSM20250623
23-Jun-2025 15:35:50 120 4710.0000 BATE 06242062400236087-20001GSQ20250623
23-Jun-2025 15:35:50 47 4710.0000 BATE 08492084900234562-20001GSN20250623
23-Jun-2025 15:35:50 65 4710.0000 TRQX 06002060000092799-E0NWMLmXQrdv20250623
23-Jun-2025 15:35:50 70 4710.0000 BATE 08492084900234562-20001GSO20250623
23-Jun-2025 15:35:50 61 4710.0000 AQXE 0616B11621420250623
23-Jun-2025 15:35:50 12 4710.0000 BATE 08492084900234562-20001GSP20250623
23-Jun-2025 15:35:54 176 4710.0000 CHIX 08512085100216835-120001SFQ20250623
23-Jun-2025 15:35:54 18 4710.0000 AQXE 0841B11621120250623
23-Jun-2025 15:35:54 43 4710.0000 AQXE 0841B11621220250623
23-Jun-2025 15:35:54 68 4710.0000 TRQX 08252082500102444-E0NWMLmXQrdr20250623
23-Jun-2025 15:36:21 48 4710.0000 XLON 07002070000229043-E0NWMM476GQ520250623
23-Jun-2025 15:36:21 31 4710.0000 XLON 07002070000229043-E0NWMM476GQ720250623
23-Jun-2025 15:36:21 253 4710.0000 XLON 07002070000229043-E0NWMM476GPz20250623
23-Jun-2025 15:36:21 104 4710.0000 XLON 07002070000229043-E0NWMM476GQ120250623
23-Jun-2025 15:36:21 27 4710.0000 XLON 07002070000229043-E0NWMM476GQ320250623
23-Jun-2025 15:36:41 12 4710.0000 TRQX 06002060000093162-E0NWMLmXQwjc20250623
23-Jun-2025 15:36:41 96 4708.0000 BATE 06242062400236259-20001GZS20250623
23-Jun-2025 15:36:41 23 4710.0000 AQXE 0841B11676620250623
23-Jun-2025 15:36:41 6 4708.0000 BATE 06242062400236259-20001GZT20250623
23-Jun-2025 15:36:41 51 4710.0000 AQXE 0841B11676720250623
23-Jun-2025 15:39:33 103 4708.0000 CHIX 06262062600217795-120001T5M20250623
23-Jun-2025 15:39:33 300 4708.0000 XLON 07002070000230001-E0NWMM476Iob20250623
23-Jun-2025 15:39:33 113 4708.0000 XLON 07002070000230001-E0NWMM476Ioe20250623
23-Jun-2025 15:39:33 74 4708.0000 TRQX 08252082500104793-E0NWMLmXR64B20250623
23-Jun-2025 15:39:33 149 4708.0000 CHIX 08512085100217816-120001T5L20250623
23-Jun-2025 15:39:33 344 4708.0000 BATE 08492084900235667-20001HFF20250623
23-Jun-2025 15:39:33 67 4708.0000 AQXE 0616B11780120250623
23-Jun-2025 15:39:33 45 4708.0000 XLON 07002070000230001-E0NWMM476Iol20250623
23-Jun-2025 15:40:07 158 4708.0000 XLON 05002050000231001-E0NWMM476JFn20250623
23-Jun-2025 15:40:07 183 4708.0000 XLON 07002070000231002-E0NWMM476JFl20250623
23-Jun-2025 15:41:45 388 4710.0000 BATE 06242062400240339-20001HV020250623
23-Jun-2025 15:41:45 53 4710.0000 TRQX 08252082500105588-E0NWMLmXREQI20250623
23-Jun-2025 15:41:45 239 4710.0000 BATE 06242062400240043-20001HUY20250623
23-Jun-2025 15:41:45 62 4710.0000 AQXE 0841B11864420250623
23-Jun-2025 15:41:45 186 4710.0000 CHIX 06262062600219847-120001TMA20250623
23-Jun-2025 15:41:45 161 4710.0000 CHIX 08512085100219903-120001TM920250623
23-Jun-2025 15:41:45 366 4710.0000 XLON 07002070000231501-E0NWMM476KSG20250623
23-Jun-2025 15:41:45 252 4710.0000 BATE 06242062400240043-20001HUZ20250623
23-Jun-2025 15:41:45 19 4710.0000 TRQX 08252082500105588-E0NWMLmXREQF20250623
23-Jun-2025 15:41:48 341 4710.0000 XLON 05002050000232216-E0NWMM476KTC20250623
23-Jun-2025 15:42:05 1 4708.0000 BATE 06242062400240693-20001HZO20250623
23-Jun-2025 15:42:05 317 4708.0000 BATE 06242062400240693-20001HZP20250623
23-Jun-2025 15:42:43 25 4710.0000 AQXE 0616B11905420250623
23-Jun-2025 15:42:43 21 4710.0000 AQXE 0616B11905520250623
23-Jun-2025 15:42:43 25 4710.0000 AQXE 0616B11905620250623
23-Jun-2025 15:42:43 44 4708.0000 XLON 05002050000232744-E0NWMM476LRo20250623
23-Jun-2025 15:42:43 2 4708.0000 XLON 05002050000232744-E0NWMM476LRu20250623
23-Jun-2025 15:42:43 1 4708.0000 XLON 05002050000232744-E0NWMM476LRw20250623
23-Jun-2025 15:42:43 93 4708.0000 XLON 05002050000232744-E0NWMM476LS020250623
23-Jun-2025 15:42:45 26 4710.0000 CHIX 08512085100220720-120001TV120250623
23-Jun-2025 15:42:45 29 4710.0000 CHIX 08512085100220720-120001TV220250623
23-Jun-2025 15:42:45 24 4710.0000 CHIX 08512085100220720-120001TUZ20250623
23-Jun-2025 15:42:45 25 4710.0000 CHIX 08512085100220720-120001TV020250623
23-Jun-2025 15:42:51 39 4708.0000 XLON 05002050000232744-E0NWMM476LW220250623
23-Jun-2025 15:43:16 19 4708.0000 XLON 07002070000233092-E0NWMM476M7420250623
23-Jun-2025 15:43:16 112 4708.0000 XLON 07002070000233092-E0NWMM476M7A20250623
23-Jun-2025 15:43:16 120 4708.0000 XLON 05002050000232744-E0NWMM476M7220250623
23-Jun-2025 15:43:56 295 4708.0000 XLON 07002070000233538-E0NWMM476N9E20250623
23-Jun-2025 15:43:56 11 4706.0000 BATE 08492084900239179-20001IBD20250623
23-Jun-2025 15:44:06 104 4706.0000 CHIX 08512085100220359-120001U7V20250623
23-Jun-2025 15:44:06 292 4706.0000 XLON 05002050000230192-E0NWMM476NPl20250623
23-Jun-2025 15:44:06 98 4706.0000 BATE 08492084900239179-20001ICZ20250623
23-Jun-2025 15:44:06 252 4706.0000 BATE 06242062400242019-20001ID020250623
23-Jun-2025 15:44:41 44 4706.0000 XLON 05002050000233956-E0NWMM476Nx320250623
23-Jun-2025 15:44:41 63 4706.0000 XLON 05002050000233956-E0NWMM476Nx520250623
23-Jun-2025 15:44:41 185 4706.0000 XLON 05002050000233956-E0NWMM476Nx720250623
23-Jun-2025 15:44:41 115 4706.0000 XLON 05002050000233956-E0NWMM476Nx920250623
23-Jun-2025 15:44:41 68 4706.0000 AQXE 0616B11998920250623
23-Jun-2025 15:45:19 125 4706.0000 BATE 06242062400243478-20001IJM20250623
23-Jun-2025 15:45:19 42 4706.0000 BATE 06242062400243478-20001IJN20250623
23-Jun-2025 15:45:19 20 4706.0000 BATE 06242062400243478-20001IJG20250623
23-Jun-2025 15:45:19 12 4706.0000 BATE 06242062400243478-20001IJH20250623
23-Jun-2025 15:45:19 19 4706.0000 BATE 06242062400243478-20001IJI20250623
23-Jun-2025 15:45:19 18 4706.0000 BATE 06242062400243478-20001IJJ20250623
23-Jun-2025 15:45:19 19 4706.0000 BATE 06242062400243478-20001IJK20250623
23-Jun-2025 15:45:19 12 4706.0000 BATE 06242062400243478-20001IJL20250623
23-Jun-2025 15:45:25 45 4705.0000 CHIX 06262062600222481-E20001UEL20250623
23-Jun-2025 15:45:25 21 4706.0000 CHIX 06262062600222481-120001UEM20250623
23-Jun-2025 15:45:25 12 4706.0000 CHIX 06262062600222481-120001UEN20250623
23-Jun-2025 15:45:25 19 4706.0000 CHIX 06262062600222481-120001UEO20250623
23-Jun-2025 15:46:21 61 4706.0000 XLON 05002050000235077-E0NWMM476Pne20250623
23-Jun-2025 15:46:21 63 4706.0000 XLON 05002050000235077-E0NWMM476Png20250623
23-Jun-2025 15:46:21 53 4706.0000 XLON 05002050000235077-E0NWMM476Pni20250623
23-Jun-2025 15:46:21 72 4706.0000 XLON 05002050000235077-E0NWMM476PnY20250623
23-Jun-2025 15:46:21 253 4706.0000 XLON 05002050000235077-E0NWMM476Pna20250623
23-Jun-2025 15:46:21 118 4706.0000 XLON 05002050000235077-E0NWMM476Pnc20250623
23-Jun-2025 15:46:24 61 4706.0000 AQXE 0616B12059120250623
23-Jun-2025 15:46:59 18 4706.0000 BATE 08492084900243022-20001IT120250623
23-Jun-2025 15:49:21 12 4710.0000 BATE 08492084900244750-20001J7D20250623
23-Jun-2025 15:49:22 12 4710.0000 CHIX 06262062600224661-120001V2320250623
23-Jun-2025 15:49:22 10 4710.0000 CHIX 06262062600224661-120001V2420250623
23-Jun-2025 15:49:22 125 4710.0000 BATE 06242062400246408-20001J7G20250623
23-Jun-2025 15:49:22 18 4710.0000 BATE 06242062400246408-20001J7H20250623
23-Jun-2025 15:49:22 19 4710.0000 BATE 06242062400246408-20001J7I20250623
23-Jun-2025 15:49:24 20 4710.0000 BATE 08492084900244778-20001J7N20250623
23-Jun-2025 15:49:24 21 4710.0000 BATE 08492084900244778-20001J7O20250623
23-Jun-2025 15:49:24 17 4710.0000 BATE 08492084900244778-20001J7P20250623
23-Jun-2025 15:49:25 23 4710.0000 CHIX 08512085100224727-120001V2G20250623
23-Jun-2025 15:49:25 25 4710.0000 CHIX 08512085100224727-120001V2H20250623
23-Jun-2025 15:49:25 25 4710.0000 CHIX 08512085100224727-120001V2I20250623
23-Jun-2025 16:03:59 148 4710.0000 AQXE 0616B12850720250623
23-Jun-2025 16:03:59 122 4710.0000 XLON 07002070000245108-E0NWMM476gwh20250623
23-Jun-2025 16:03:59 77 4710.0000 XLON 05002050000242273-E0NWMM476gwb20250623
23-Jun-2025 16:03:59 78 4710.0000 CHIX 08512085100231802-120001YEY20250623
23-Jun-2025 16:03:59 63 4710.0000 CHIX 06262062600229823-120001YEU20250623
23-Jun-2025 16:03:59 168 4710.0000 BATE 08492084900252156-20001M3820250623
23-Jun-2025 16:03:59 321 4710.0000 XLON 07002070000242255-E0NWMM476gwX20250623
23-Jun-2025 16:03:59 775 4710.0000 BATE 08492084900252156-20001M3920250623
23-Jun-2025 16:03:59 330 4710.0000 CHIX 06262062600229579-120001YET20250623
23-Jun-2025 16:03:59 66 4710.0000 CHIX 08512085100231749-120001YEX20250623
23-Jun-2025 16:04:00 210 4710.0000 XLON 05002050000245142-E0NWMM476gwj20250623
23-Jun-2025 16:04:00 130 4710.0000 TRQX 08252082500113111-E0NWMLmXSWEW20250623
23-Jun-2025 16:04:00 270 4710.0000 CHIX 06262062600234121-120001YF420250623
23-Jun-2025 16:04:00 707 4710.0000 XLON 05002050000245580-E0NWMM476gwl20250623
23-Jun-2025 16:04:00 111 4710.0000 CHIX 06262062600234182-120001YF620250623
23-Jun-2025 16:04:00 124 4710.0000 XLON 05002050000245581-E0NWMM476gwp20250623
23-Jun-2025 16:04:00 1316 4710.0000 BATE 06242062400258363-20001M3A20250623
23-Jun-2025 16:04:00 106 4710.0000 AQXE 0616B12850920250623
23-Jun-2025 16:04:00 87 4710.0000 CHIX 06262062600231737-120001YEW20250623
23-Jun-2025 16:04:00 75 4710.0000 XLON 07002070000245604-E0NWMM476gwr20250623
23-Jun-2025 16:04:00 108 4710.0000 CHIX 08512085100233625-120001YF220250623
23-Jun-2025 16:04:00 85 4710.0000 CHIX 06262062600232502-120001YEZ20250623
23-Jun-2025 16:04:00 150 4710.0000 CHIX 08512085100234151-120001YF520250623
23-Jun-2025 16:04:00 120 4710.0000 CHIX 06262062600234183-120001YF020250623
23-Jun-2025 16:04:00 114 4710.0000 TRQX 06002060000100584-E0NWMLmXSWES20250623
23-Jun-2025 16:04:00 64 4708.0000 TRQX 06002060000096398-E0NWMLmXSWEk20250623
23-Jun-2025 16:04:00 160 4710.0000 XLON 07002070000245603-E0NWMM476gwn20250623
23-Jun-2025 16:04:00 72 4710.0000 CHIX 08512085100233626-120001YF120250623
23-Jun-2025 16:04:00 643 4710.0000 XLON 05002050000242534-E0NWMM476gwd20250623
23-Jun-2025 16:04:02 36 4710.0000 XLON 05002050000245826-E0NWMM476h5w20250623
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFWDEISEDMRecent news on Intertek
See all newsRCS - Intertek Group Plc - Intertek Launches AI²
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement