REG - Intertek Group Plc - Transaction in Own Shares
22/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250722:nRSV9464Ra&default-theme=true
RNS Number : 9464R Intertek Group PLC 22 July 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 21 July 2025
Aggregate number of ordinary shares purchased: 139,180
Lowest price paid per share: 4,864.0000
Highest price paid per share: 4,882.0000
Volume weighted average price paid per share (pence per share): 4,878.4922
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 157,286,792 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
157,286,792. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 4,106,335 ordinary shares for a total consideration of
£193,831,266.67.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,878.0228 49,310 4,866.0000 4,882.0000
CBOE Europe 4,878.6715 58,838 4,864.0000 4,882.0000
Chi-X Europe 4,878.8355 17,129 4,866.0000 4,882.0000
Turquoise 4,879.1403 5,218 4,866.0000 4,882.0000
Aquis Stock Exchange 4,878.8765 8,685 4,866.0000 4,882.0000
Individual Transactions:
Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number
21-Jul-2025 10:44:39 62 4882.0000 AQXE 0616B3153820250721
21-Jul-2025 10:44:39 73 4882.0000 AQXE 0841B3154020250721
21-Jul-2025 10:44:39 49 4882.0000 XLON 05002050000004719-E0NqfDa5geXG20250721
21-Jul-2025 10:44:39 51 4882.0000 XLON 07002070000005223-E0NqfDa5geXK20250721
21-Jul-2025 10:44:39 125 4882.0000 CHIX 08512085100004584-120000NSM20250721
21-Jul-2025 10:44:39 53 4882.0000 XLON 05002050000009128-E0NqfDa5geXI20250721
21-Jul-2025 10:44:39 68 4882.0000 CHIX 06262062600008046-120000NSN20250721
21-Jul-2025 10:44:39 124 4882.0000 BATE 08492084900005418-20000HU220250721
21-Jul-2025 10:44:39 94 4882.0000 CHIX 08512085100007815-120000NSP20250721
21-Jul-2025 10:44:39 52 4882.0000 BATE 06242062400006033-20000HU320250721
21-Jul-2025 10:44:39 9 4882.0000 XLON 05002050000010080-E0NqfDa5geXM20250721
21-Jul-2025 10:44:39 37 4882.0000 XLON 07002070000009274-E0NqfDa5geXS20250721
21-Jul-2025 10:44:39 431 4882.0000 XLON 05002050000055431-E0NqfDa5geXW20250721
21-Jul-2025 10:44:39 49 4882.0000 TRQX 08252082500002692-E0NqfDIVnWeI20250721
21-Jul-2025 10:44:39 52 4882.0000 BATE 06242062400008931-20000HU420250721
21-Jul-2025 10:44:39 31 4882.0000 XLON 05002050000005196-E0NqfDa5geXO20250721
21-Jul-2025 10:44:39 58 4882.0000 TRQX 06002060000002404-E0NqfDIVnWeK20250721
21-Jul-2025 10:44:39 53 4882.0000 TRQX 06002060000002301-E0NqfDIVnWeG20250721
21-Jul-2025 10:44:39 52 4882.0000 AQXE 0616B3153920250721
21-Jul-2025 10:44:40 4 4880.0000 BATE 08492084900062002-20000HUC20250721
21-Jul-2025 10:44:40 399 4880.0000 CHIX 06262062600053138-E20000NSU20250721
21-Jul-2025 10:44:40 368 4880.0000 TRQX 08252082500024455-E0NqfDIVnWiG20250721
21-Jul-2025 10:44:40 116 4880.0000 XLON 07002070000055275-E0NqfDa5gebL20250721
21-Jul-2025 10:44:40 399 4880.0000 AQXE 0841B3154220250721
21-Jul-2025 10:44:41 83 4880.0000 BATE 06242062400062378-D20000HUD20250721
21-Jul-2025 10:45:01 108 4880.0000 XLON 05002050000055461-E0NqfDa5gekS20250721
21-Jul-2025 10:45:01 108 4880.0000 AQXE 0616B3156720250721
21-Jul-2025 10:45:01 100 4880.0000 BATE 08492084900062014-20000HUW20250721
21-Jul-2025 10:45:01 116 4880.0000 TRQX 06002060000021694-E0NqfDIVnXMY20250721
21-Jul-2025 10:45:01 100 4880.0000 CHIX 06262062600053147-120000NTK20250721
21-Jul-2025 10:49:25 111 4882.0000 BATE 06242062400063520-20000I7920250721
21-Jul-2025 10:49:25 102 4882.0000 XLON 07002070000056071-E0NqfDa5ghet20250721
21-Jul-2025 10:49:25 86 4882.0000 TRQX 06002060000022105-E0NqfDIVnitn20250721
21-Jul-2025 10:49:25 52 4882.0000 AQXE 0841B3220620250721
21-Jul-2025 10:49:25 103 4882.0000 CHIX 08512085100053932-120000O6Z20250721
21-Jul-2025 10:49:25 530 4881.0000 BATE 08492084900064011-D20000I7A20250721
21-Jul-2025 10:49:25 68 4882.0000 TRQX 06002060000022317-E0NqfDIVnitp20250721
21-Jul-2025 10:49:25 60 4882.0000 AQXE 0841B3220720250721
21-Jul-2025 10:49:28 50 4882.0000 XLON 05002050000056781-E0NqfDa5ghi020250721
21-Jul-2025 10:49:28 68 4882.0000 XLON 05002050000056781-E0NqfDa5ghhy20250721
21-Jul-2025 10:49:28 160 4882.0000 TRQX 06002060000022385-E0NqfDIVnj1O20250721
21-Jul-2025 10:49:28 414 4882.0000 BATE 06242062400064558-D20000I7D20250721
21-Jul-2025 10:49:29 168 4882.0000 TRQX 08252082500025209-E0NqfDIVnj3U20250721
21-Jul-2025 10:49:29 123 4882.0000 TRQX 08252082500025208-E0NqfDIVnj3S20250721
21-Jul-2025 10:49:29 313 4881.0000 CHIX 08512085100054476-E20000O7720250721
21-Jul-2025 10:49:30 420 4881.0000 AQXE 0616B3223220250721
21-Jul-2025 10:49:30 345 4881.0000 BATE 06242062400064568-D20000I7F20250721
21-Jul-2025 10:49:32 309 4882.0000 BATE 06242062400064590-D20000I7J20250721
21-Jul-2025 10:49:32 684 4882.0000 CHIX 06262062600054592-E20000O7B20250721
21-Jul-2025 10:50:45 61 4882.0000 AQXE 0616B3244220250721
21-Jul-2025 10:50:45 48 4882.0000 AQXE 0841B3244520250721
21-Jul-2025 10:50:45 57 4882.0000 BATE 06242062400065070-20000IA720250721
21-Jul-2025 10:50:45 48 4882.0000 XLON 05002050000057078-E0NqfDa5giJw20250721
21-Jul-2025 10:50:45 94 4882.0000 XLON 07002070000056664-E0NqfDa5giJo20250721
21-Jul-2025 10:50:45 395 4882.0000 AQXE 0841B3244120250721
21-Jul-2025 10:50:45 76 4882.0000 CHIX 08512085100054636-120000OB220250721
21-Jul-2025 10:50:45 95 4882.0000 XLON 05002050000057084-E0NqfDa5giJy20250721
21-Jul-2025 10:50:45 50 4882.0000 XLON 07002070000056919-E0NqfDa5giJu20250721
21-Jul-2025 10:50:45 126 4882.0000 CHIX 08512085100054564-120000OB020250721
21-Jul-2025 10:50:46 30 4882.0000 XLON 07002070000056953-E0NqfDa5giL620250721
21-Jul-2025 10:50:46 68 4882.0000 XLON 07002070000056953-E0NqfDa5giL420250721
21-Jul-2025 10:50:46 191 4880.0000 BATE 06242062400065075-D20000IAC20250721
21-Jul-2025 10:50:46 410 4879.0000 CHIX 08512085100054786-E20000OB920250721
21-Jul-2025 10:50:46 68 4882.0000 XLON 07002070000056953-E0NqfDa5giL820250721
21-Jul-2025 10:50:46 101 4882.0000 AQXE 0841B3244620250721
21-Jul-2025 10:50:46 86 4882.0000 AQXE 0616B3244720250721
21-Jul-2025 10:50:46 48 4882.0000 TRQX 08252082500025351-E0NqfDIVnmDf20250721
21-Jul-2025 10:50:46 52 4882.0000 AQXE 0616B3244420250721
21-Jul-2025 10:50:46 54 4882.0000 AQXE 0616B3244320250721
21-Jul-2025 10:50:46 76 4882.0000 CHIX 06262062600054866-120000OB320250721
21-Jul-2025 10:50:46 85 4882.0000 CHIX 06262062600054735-120000OB120250721
21-Jul-2025 10:50:46 194 4882.0000 CHIX 06262062600054679-120000OAZ20250721
21-Jul-2025 10:50:46 52 4882.0000 BATE 08492084900064572-20000IAA20250721
21-Jul-2025 10:50:46 65 4882.0000 TRQX 06002060000022464-E0NqfDIVnmDd20250721
21-Jul-2025 10:50:46 1044 4882.0000 BATE 06242062400065069-20000IA920250721
21-Jul-2025 10:50:46 224 4882.0000 BATE 06242062400065070-20000IA820250721
21-Jul-2025 10:50:46 104 4882.0000 CHIX 06262062600054746-120000OB420250721
21-Jul-2025 10:51:03 70 4880.0000 BATE 08492084900064582-20000IB420250721
21-Jul-2025 10:51:32 48 4880.0000 BATE 08492084900064649-20000IBH20250721
21-Jul-2025 10:51:32 40 4880.0000 BATE 08492084900064582-20000IBG20250721
21-Jul-2025 10:51:32 57 4880.0000 BATE 08492084900064722-20000IBI20250721
21-Jul-2025 10:55:22 148 4880.0000 BATE 08492084900064722-20000IJZ20250721
21-Jul-2025 10:55:22 221 4880.0000 AQXE 0616B3324120250721
21-Jul-2025 10:55:22 52 4880.0000 CHIX 06262062600055077-120000OP020250721
21-Jul-2025 10:55:22 176 4880.0000 CHIX 06262062600054896-120000OOX20250721
21-Jul-2025 10:55:22 129 4880.0000 XLON 07002070000056956-E0NqfDa5gkrk20250721
21-Jul-2025 10:55:22 459 4880.0000 CHIX 06262062600055915-E20000OP420250721
21-Jul-2025 10:55:22 118 4880.0000 BATE 06242062400065400-20000IK020250721
21-Jul-2025 10:55:23 329 4880.0000 BATE 08492084900066624-D20000IK620250721
21-Jul-2025 10:55:32 142 4880.0000 CHIX 06262062600055922-120000OPP20250721
21-Jul-2025 10:55:32 112 4880.0000 XLON 05002050000058222-E0NqfDa5gl2C20250721
21-Jul-2025 10:55:32 63 4880.0000 BATE 06242062400067190-20000IKT20250721
21-Jul-2025 10:55:32 8 4880.0000 BATE 06242062400067190-20000IKV20250721
21-Jul-2025 10:55:32 109 4880.0000 CHIX 06262062600055922-120000OPQ20250721
21-Jul-2025 10:55:32 53 4880.0000 AQXE 0616B3326820250721
21-Jul-2025 10:55:32 71 4880.0000 BATE 06242062400067190-20000IKU20250721
21-Jul-2025 10:59:21 784 4881.0000 CHIX 06262062600057058-E20000P2920250721
21-Jul-2025 10:59:22 79 4881.0000 AQXE 0841B3390820250721
21-Jul-2025 10:59:22 1263 4881.0000 BATE 08492084900068269-D20000IW620250721
21-Jul-2025 10:59:23 1008 4881.0000 BATE 06242062400068809-D20000IWB20250721
21-Jul-2025 10:59:24 1602 4881.0000 BATE 08492084900068288-D20000IWC20250721
21-Jul-2025 10:59:25 1376 4881.0000 BATE 06242062400068819-D20000IWD20250721
21-Jul-2025 11:04:06 111 4882.0000 CHIX 08512085100057286-120000PHC20250721
21-Jul-2025 11:04:06 16 4882.0000 BATE 06242062400069492-20000J9A20250721
21-Jul-2025 11:04:06 121 4882.0000 CHIX 06262062600058122-120000PHE20250721
21-Jul-2025 11:04:07 282 4882.0000 BATE 08492084900069224-20000J9C20250721
21-Jul-2025 11:04:07 27 4882.0000 XLON 07002070000059919-E0NqfDa5gqDw20250721
21-Jul-2025 11:04:07 71 4882.0000 XLON 05002050000059360-E0NqfDa5gqDo20250721
21-Jul-2025 11:04:07 319 4882.0000 BATE 06242062400070577-20000J9E20250721
21-Jul-2025 11:04:07 101 4882.0000 XLON 05002050000059619-E0NqfDa5gqDs20250721
21-Jul-2025 11:04:07 111 4882.0000 CHIX 08512085100058062-120000PHF20250721
21-Jul-2025 11:04:07 348 4882.0000 BATE 06242062400069492-20000J9B20250721
21-Jul-2025 11:04:07 74 4882.0000 AQXE 0841B3469520250721
21-Jul-2025 11:04:07 82 4882.0000 AQXE 0616B3469420250721
21-Jul-2025 11:04:07 104 4882.0000 XLON 05002050000059862-E0NqfDa5gqDu20250721
21-Jul-2025 11:04:07 59 4882.0000 AQXE 0841B3469320250721
21-Jul-2025 11:04:07 68 4882.0000 XLON 07002070000060363-E0NqfDa5gqKl20250721
21-Jul-2025 11:04:07 440 4880.0000 BATE 08492084900070068-D20000JA320250721
21-Jul-2025 11:04:07 27 4882.0000 XLON 05002050000060498-E0NqfDa5gqE020250721
21-Jul-2025 11:04:07 1 4882.0000 XLON 05002050000060277-E0NqfDa5gqDy20250721
21-Jul-2025 11:04:07 68 4882.0000 XLON 05002050000060536-E0NqfDa5gqLT20250721
21-Jul-2025 11:04:07 67 4882.0000 XLON 07002070000060363-E0NqfDa5gqKr20250721
21-Jul-2025 11:04:07 69 4882.0000 XLON 07002070000060363-E0NqfDa5gqKp20250721
21-Jul-2025 11:04:07 63 4882.0000 XLON 07002070000060363-E0NqfDa5gqKn20250721
21-Jul-2025 11:04:07 136 4882.0000 XLON 05002050000060536-E0NqfDa5gqLV20250721
21-Jul-2025 11:04:08 59 4882.0000 XLON 05002050000060539-E0NqfDa5gqNO20250721
21-Jul-2025 11:04:08 76 4882.0000 XLON 05002050000060539-E0NqfDa5gqNM20250721
21-Jul-2025 11:04:08 68 4882.0000 XLON 05002050000060539-E0NqfDa5gqNK20250721
21-Jul-2025 11:04:08 625 4880.0000 BATE 08492084900070086-D20000JAH20250721
21-Jul-2025 11:04:09 88 4882.0000 XLON 05002050000060541-E0NqfDa5gqOT20250721
21-Jul-2025 11:04:09 120 4882.0000 XLON 05002050000060541-E0NqfDa5gqOR20250721
21-Jul-2025 11:04:09 614 4881.0000 BATE 08492084900070092-D20000JAM20250721
21-Jul-2025 11:04:10 68 4882.0000 XLON 07002070000060377-E0NqfDa5gqOz20250721
21-Jul-2025 11:04:10 347 4881.0000 BATE 08492084900070101-D20000JAS20250721
21-Jul-2025 11:04:11 364 4882.0000 BATE 08492084900070112-D20000JAW20250721
21-Jul-2025 11:04:12 430 4882.0000 BATE 06242062400070643-D20000JB020250721
21-Jul-2025 11:04:13 453 4881.0000 BATE 08492084900070131-D20000JBD20250721
21-Jul-2025 11:04:13 68 4882.0000 XLON 05002050000060553-E0NqfDa5gqTJ20250721
21-Jul-2025 11:04:22 75 4882.0000 XLON 05002050000060589-E0NqfDa5gqcA20250721
21-Jul-2025 11:04:22 377 4881.0000 BATE 08492084900070193-D20000JC820250721
21-Jul-2025 11:05:34 171 4882.0000 BATE 08492084900070331-20000JFD20250721
21-Jul-2025 11:06:20 115 4882.0000 BATE 06242062400071275-20000JHB20250721
21-Jul-2025 11:06:20 310 4882.0000 BATE 08492084900070331-20000JHA20250721
21-Jul-2025 11:06:27 25 4882.0000 BATE 06242062400071275-20000JHR20250721
21-Jul-2025 11:06:27 472 4882.0000 BATE 08492084900071013-20000JHU20250721
21-Jul-2025 11:06:27 63 4882.0000 XLON 05002050000060599-E0NqfDa5grvp20250721
21-Jul-2025 11:08:32 184 4882.0000 XLON 07002070000060761-E0NqfDa5gt2f20250721
21-Jul-2025 11:08:32 33 4882.0000 XLON 05002050000060599-E0NqfDa5gt2d20250721
21-Jul-2025 11:08:32 75 4882.0000 XLON 05002050000060599-E0NqfDa5gt2b20250721
21-Jul-2025 11:08:32 266 4882.0000 BATE 08492084900071485-20000JM720250721
21-Jul-2025 11:08:32 63 4882.0000 CHIX 08512085100058615-120000PWG20250721
21-Jul-2025 11:08:32 58 4882.0000 CHIX 08512085100058544-120000PWF20250721
21-Jul-2025 11:08:32 67 4882.0000 CHIX 08512085100058527-120000PWE20250721
21-Jul-2025 11:08:38 272 4882.0000 XLON 07002070000061569-E0NqfDa5gt6f20250721
21-Jul-2025 11:09:32 48 4882.0000 TRQX 06002060000024625-E0NqfDIVoZoX20250721
21-Jul-2025 11:09:32 201 4882.0000 BATE 08492084900071485-20000JPG20250721
21-Jul-2025 11:09:32 33 4882.0000 XLON 07002070000061569-E0NqfDa5gtli20250721
21-Jul-2025 11:09:32 100 4882.0000 XLON 07002070000061569-E0NqfDa5gtlg20250721
21-Jul-2025 11:09:32 346 4882.0000 BATE 08492084900071878-20000JPH20250721
21-Jul-2025 11:09:33 67 4882.0000 XLON 05002050000062104-E0NqfDa5gtmZ20250721
21-Jul-2025 11:09:33 227 4882.0000 XLON 05002050000062104-E0NqfDa5gtmX20250721
21-Jul-2025 11:09:33 667 4881.0000 BATE 08492084900072274-D20000JPI20250721
21-Jul-2025 11:09:35 347 4882.0000 BATE 08492084900072289-D20000JPS20250721
21-Jul-2025 11:09:38 139 4882.0000 XLON 07002070000061932-E0NqfDa5gtpF20250721
21-Jul-2025 11:09:39 99 4880.0000 XLON 07002070000061936-E0NqfDa5gtqX20250721
21-Jul-2025 11:09:39 143 4880.0000 BATE 08492084900072314-D20000JPZ20250721
21-Jul-2025 11:09:40 134 4880.0000 XLON 05002050000062129-E0NqfDa5gts020250721
21-Jul-2025 11:09:40 429 4878.0000 BATE 06242062400072891-D20000JQ120250721
21-Jul-2025 11:09:41 90 4880.0000 XLON 05002050000062136-E0NqfDa5gtth20250721
21-Jul-2025 11:09:41 134 4880.0000 XLON 05002050000062136-E0NqfDa5gttf20250721
21-Jul-2025 11:10:32 67 4880.0000 TRQX 08252082500028340-E0NqfDIVocHt20250721
21-Jul-2025 11:10:32 106 4880.0000 BATE 08492084900072344-20000JRQ20250721
21-Jul-2025 11:10:32 96 4880.0000 BATE 08492084900072344-20000JRP20250721
21-Jul-2025 11:10:32 92 4880.0000 XLON 05002050000062143-E0NqfDa5guWh20250721
21-Jul-2025 11:10:33 93 4880.0000 XLON 07002070000062241-E0NqfDa5guXC20250721
21-Jul-2025 11:10:34 64 4880.0000 XLON 05002050000062446-E0NqfDa5guXk20250721
21-Jul-2025 11:10:34 93 4880.0000 XLON 05002050000062446-E0NqfDa5guXi20250721
21-Jul-2025 11:10:34 134 4880.0000 XLON 05002050000062446-E0NqfDa5guXg20250721
21-Jul-2025 11:10:35 103 4880.0000 XLON 07002070000062252-E0NqfDa5guYW20250721
21-Jul-2025 11:10:36 134 4880.0000 XLON 05002050000062453-E0NqfDa5guYo20250721
21-Jul-2025 11:10:37 107 4880.0000 XLON 07002070000062260-E0NqfDa5guZd20250721
21-Jul-2025 11:10:37 85 4880.0000 XLON 07002070000062260-E0NqfDa5guZb20250721
21-Jul-2025 11:10:37 134 4880.0000 XLON 07002070000062260-E0NqfDa5guZZ20250721
21-Jul-2025 11:10:38 128 4880.0000 XLON 05002050000062468-E0NqfDa5gua420250721
21-Jul-2025 11:10:39 31 4880.0000 XLON 05002050000062472-E0NqfDa5guaf20250721
21-Jul-2025 11:10:39 134 4880.0000 XLON 05002050000062472-E0NqfDa5guad20250721
21-Jul-2025 11:10:40 91 4880.0000 XLON 07002070000062281-E0NqfDa5gubL20250721
21-Jul-2025 11:10:40 143 4880.0000 XLON 07002070000062281-E0NqfDa5gubJ20250721
21-Jul-2025 11:10:40 134 4880.0000 XLON 07002070000062281-E0NqfDa5gubH20250721
21-Jul-2025 11:10:40 50 4880.0000 XLON 07002070000062281-E0NqfDa5gubN20250721
21-Jul-2025 11:10:41 81 4880.0000 XLON 05002050000062483-E0NqfDa5gucC20250721
21-Jul-2025 11:10:41 134 4880.0000 XLON 05002050000062483-E0NqfDa5gucA20250721
21-Jul-2025 11:10:42 50 4880.0000 XLON 05002050000062488-E0NqfDa5gud020250721
21-Jul-2025 11:10:42 134 4880.0000 XLON 05002050000062488-E0NqfDa5gucy20250721
21-Jul-2025 11:10:42 8 4880.0000 XLON 05002050000062488-E0NqfDa5gucw20250721
21-Jul-2025 11:10:42 6 4880.0000 XLON 05002050000062488-E0NqfDa5gucu20250721
21-Jul-2025 11:10:43 134 4880.0000 XLON 05002050000062494-E0NqfDa5gudX20250721
21-Jul-2025 11:10:43 30 4880.0000 XLON 05002050000062494-E0NqfDa5gudd20250721
21-Jul-2025 11:10:43 81 4880.0000 XLON 05002050000062494-E0NqfDa5gudb20250721
21-Jul-2025 11:10:43 151 4880.0000 XLON 05002050000062494-E0NqfDa5gudZ20250721
21-Jul-2025 11:10:44 81 4880.0000 XLON 05002050000062501-E0NqfDa5gueB20250721
21-Jul-2025 11:10:44 81 4880.0000 XLON 05002050000062501-E0NqfDa5gue920250721
21-Jul-2025 11:10:44 134 4880.0000 XLON 05002050000062501-E0NqfDa5gue720250721
21-Jul-2025 11:10:45 228 4878.0000 XLON 05002050000062505-E0NqfDa5guf320250721
21-Jul-2025 11:11:32 188 4878.0000 XLON 07002070000062314-E0NqfDa5gv4t20250721
21-Jul-2025 11:12:24 197 4882.0000 BATE 08492084900073422-D20000JZH20250721
21-Jul-2025 11:12:32 140 4880.0000 BATE 08492084900073179-20000JZR20250721
21-Jul-2025 11:12:32 1 4880.0000 AQXE 0841B3640920250721
21-Jul-2025 11:12:32 46 4880.0000 AQXE 0841B3641120250721
21-Jul-2025 11:12:32 93 4880.0000 XLON 05002050000063210-E0NqfDa5gwU320250721
21-Jul-2025 11:12:32 8 4880.0000 AQXE 0841B3641020250721
21-Jul-2025 11:12:33 145 4880.0000 XLON 05002050000063242-E0NqfDa5gwUH20250721
21-Jul-2025 11:12:34 95 4880.0000 XLON 07002070000063031-E0NqfDa5gwUx20250721
21-Jul-2025 11:12:35 134 4880.0000 XLON 05002050000063252-E0NqfDa5gwW520250721
21-Jul-2025 11:12:36 65 4878.0000 XLON 07002070000062590-E0NqfDa5gwX620250721
21-Jul-2025 11:12:36 477 4879.0000 XLON 05002050000063260-E0NqfDa5gwX120250721
21-Jul-2025 11:12:37 49 4878.0000 AQXE 0616B3642820250721
21-Jul-2025 11:12:37 86 4878.0000 BATE 06242062400074107-20000JZV20250721
21-Jul-2025 11:12:37 191 4878.0000 XLON 05002050000063273-E0NqfDa5gwYo20250721
21-Jul-2025 11:12:38 122 4878.0000 XLON 05002050000063280-E0NqfDa5gwZG20250721
21-Jul-2025 11:12:39 155 4878.0000 XLON 07002070000063111-E0NqfDa5gwlu20250721
21-Jul-2025 11:12:40 375 4876.0000 XLON 05002050000063346-E0NqfDa5gwtI20250721
21-Jul-2025 11:12:41 102 4876.0000 XLON 07002070000063129-E0NqfDa5gwus20250721
21-Jul-2025 11:12:42 112 4876.0000 XLON 05002050000063359-E0NqfDa5gwwz20250721
21-Jul-2025 11:12:43 102 4876.0000 XLON 07002070000063137-E0NqfDa5gwyX20250721
21-Jul-2025 11:12:44 121 4876.0000 XLON 05002050000063366-E0NqfDa5gx0A20250721
21-Jul-2025 11:12:45 112 4876.0000 XLON 05002050000063367-E0NqfDa5gx0v20250721
21-Jul-2025 11:13:32 140 4876.0000 XLON 07002070000063145-E0NqfDa5gxU320250721
21-Jul-2025 11:13:33 92 4876.0000 BATE 08492084900073731-20000K3A20250721
21-Jul-2025 11:13:33 48 4874.0000 AQXE 0616B3662320250721
21-Jul-2025 11:13:33 102 4876.0000 XLON 07002070000063368-E0NqfDa5gxUP20250721
21-Jul-2025 11:13:34 92 4874.0000 XLON 07002070000063374-E0NqfDa5gxWh20250721
21-Jul-2025 11:13:34 134 4874.0000 XLON 07002070000063374-E0NqfDa5gxWf20250721
21-Jul-2025 11:13:34 67 4874.0000 XLON 07002070000063374-E0NqfDa5gxWj20250721
21-Jul-2025 11:13:35 134 4874.0000 XLON 07002070000063379-E0NqfDa5gxXZ20250721
21-Jul-2025 11:13:35 166 4874.0000 XLON 07002070000063379-E0NqfDa5gxXb20250721
21-Jul-2025 11:13:35 88 4874.0000 XLON 07002070000063379-E0NqfDa5gxXd20250721
21-Jul-2025 11:13:35 50 4874.0000 XLON 07002070000063379-E0NqfDa5gxXf20250721
21-Jul-2025 11:13:36 88 4874.0000 XLON 07002070000063384-E0NqfDa5gxZD20250721
21-Jul-2025 11:13:36 134 4874.0000 XLON 07002070000063384-E0NqfDa5gxZB20250721
21-Jul-2025 11:13:43 134 4874.0000 XLON 07002070000063410-E0NqfDa5gxcz20250721
21-Jul-2025 11:13:43 63 4874.0000 XLON 07002070000063410-E0NqfDa5gxd120250721
21-Jul-2025 11:13:43 112 4874.0000 XLON 05002050000063637-E0NqfDa5gxcT20250721
21-Jul-2025 11:13:44 88 4874.0000 XLON 07002070000063415-E0NqfDa5gxdk20250721
21-Jul-2025 11:13:44 141 4874.0000 XLON 07002070000063415-E0NqfDa5gxdm20250721
21-Jul-2025 11:13:44 134 4874.0000 XLON 07002070000063415-E0NqfDa5gxdi20250721
21-Jul-2025 11:13:45 134 4874.0000 XLON 07002070000063421-E0NqfDa5gxeU20250721
21-Jul-2025 11:13:45 89 4874.0000 XLON 07002070000063421-E0NqfDa5gxeW20250721
21-Jul-2025 11:14:32 89 4874.0000 XLON 07002070000063426-E0NqfDa5gy1S20250721
21-Jul-2025 11:14:33 47 4874.0000 XLON 07002070000063606-E0NqfDa5gy1t20250721
21-Jul-2025 11:14:33 23 4874.0000 XLON 07002070000063426-E0NqfDa5gy1r20250721
21-Jul-2025 11:16:55 120 4874.0000 BATE 06242062400075096-20000KAI20250721
21-Jul-2025 11:16:55 78 4874.0000 XLON 07002070000063608-E0NqfDa5gzCy20250721
21-Jul-2025 11:16:55 140 4874.0000 XLON 05002050000064627-E0NqfDa5gzDu20250721
21-Jul-2025 11:16:55 37 4874.0000 XLON 07002070000063606-E0NqfDa5gzCw20250721
21-Jul-2025 11:17:27 93 4874.0000 XLON 07002070000064371-E0NqfDa5gzRY20250721
21-Jul-2025 11:17:29 126 4874.0000 XLON 05002050000064799-E0NqfDa5gzSq20250721
21-Jul-2025 11:17:29 100 4874.0000 XLON 05002050000064802-E0NqfDa5gzT920250721
21-Jul-2025 11:17:32 58 4874.0000 XLON 05002050000064807-E0NqfDa5gzV320250721
21-Jul-2025 11:22:25 186 4878.0000 BATE 06242062400078473-D20000KPW20250721
21-Jul-2025 11:23:05 92 4877.0000 CHIX 06262062600064734-E20000RLT20250721
21-Jul-2025 11:23:05 237 4878.0000 BATE 08492084900078198-D20000KSI20250721
21-Jul-2025 11:23:12 99 4877.0000 CHIX 06262062600064771-E20000RLZ20250721
21-Jul-2025 11:23:21 14 4878.0000 TRQX 08252082500030826-E0NqfDIVpAgJ20250721
21-Jul-2025 11:24:45 189 4878.0000 BATE 06242062400079473-D20000KX920250721
21-Jul-2025 11:26:11 117 4878.0000 XLON 05002050000066737-E0NqfDa5h4IO20250721
21-Jul-2025 11:26:11 53 4878.0000 AQXE 0616B3866320250721
21-Jul-2025 11:26:11 74 4878.0000 CHIX 08512085100065024-120000RV220250721
21-Jul-2025 11:26:11 67 4878.0000 TRQX 08252082500031104-E0NqfDIVpH5i20250721
21-Jul-2025 11:26:12 100 4878.0000 XLON 07002070000066747-E0NqfDa5h4Lo20250721
21-Jul-2025 11:26:32 153 4878.0000 XLON 07002070000066756-E0NqfDa5h4YD20250721
21-Jul-2025 11:26:32 62 4878.0000 CHIX 06262062600065660-120000RWR20250721
21-Jul-2025 11:26:32 68 4878.0000 BATE 08492084900079546-20000L2720250721
21-Jul-2025 11:26:32 92 4878.0000 BATE 08492084900079546-20000L2820250721
21-Jul-2025 11:26:42 152 4878.0000 XLON 07002070000066868-E0NqfDa5h4km20250721
21-Jul-2025 11:26:42 155 4878.0000 XLON 07002070000066823-E0NqfDa5h4kQ20250721
21-Jul-2025 11:26:43 106 4878.0000 XLON 05002050000067133-E0NqfDa5h4lL20250721
21-Jul-2025 11:26:44 127 4878.0000 XLON 05002050000067138-E0NqfDa5h4n420250721
21-Jul-2025 11:26:45 117 4878.0000 XLON 07002070000066888-E0NqfDa5h4nd20250721
21-Jul-2025 11:26:46 138 4878.0000 XLON 05002050000067150-E0NqfDa5h4oQ20250721
21-Jul-2025 11:26:47 138 4878.0000 XLON 07002070000066894-E0NqfDa5h4om20250721
21-Jul-2025 11:26:48 138 4878.0000 XLON 05002050000067152-E0NqfDa5h4p520250721
21-Jul-2025 11:26:49 153 4878.0000 XLON 07002070000066897-E0NqfDa5h4pX20250721
21-Jul-2025 11:26:49 58 4878.0000 AQXE 0841B3878420250721
21-Jul-2025 11:26:50 100 4878.0000 XLON 07002070000066898-E0NqfDa5h4qW20250721
21-Jul-2025 11:26:51 87 4878.0000 XLON 07002070000066901-E0NqfDa5h4rA20250721
21-Jul-2025 11:26:52 87 4878.0000 XLON 05002050000067166-E0NqfDa5h4rP20250721
21-Jul-2025 11:26:53 87 4878.0000 XLON 07002070000066906-E0NqfDa5h4rp20250721
21-Jul-2025 11:26:54 87 4878.0000 XLON 07002070000066910-E0NqfDa5h4sC20250721
21-Jul-2025 11:26:55 88 4878.0000 XLON 07002070000066913-E0NqfDa5h4sa20250721
21-Jul-2025 11:26:56 88 4878.0000 XLON 05002050000067177-E0NqfDa5h4sz20250721
21-Jul-2025 11:26:57 88 4878.0000 XLON 07002070000066919-E0NqfDa5h4tG20250721
21-Jul-2025 11:26:58 64 4878.0000 XLON 05002050000067184-E0NqfDa5h4th20250721
21-Jul-2025 11:26:59 88 4878.0000 XLON 07002070000066925-E0NqfDa5h4uJ20250721
21-Jul-2025 11:27:00 88 4878.0000 XLON 07002070000066927-E0NqfDa5h4ul20250721
21-Jul-2025 11:27:01 88 4878.0000 XLON 05002050000067196-E0NqfDa5h4v220250721
21-Jul-2025 11:27:17 78 4878.0000 XLON 05002050000067268-E0NqfDa5h58B20250721
21-Jul-2025 11:27:32 69 4876.0000 CHIX 08512085100063071-120000RZC20250721
21-Jul-2025 11:27:57 133 4878.0000 XLON 07002070000067051-E0NqfDa5h5Qv20250721
21-Jul-2025 11:28:05 116 4878.0000 BATE 06242062400080575-D20000L5A20250721
21-Jul-2025 11:29:33 37 4878.0000 XLON 07002070000067351-E0NqfDa5h5z120250721
21-Jul-2025 11:30:13 93 4879.0000 BATE 08492084900080849-D20000LBI20250721
21-Jul-2025 11:31:25 136 4879.0000 BATE 06242062400081871-D20000LE120250721
21-Jul-2025 11:38:24 224 4882.0000 BATE 06242062400083900-20000LQQ20250721
21-Jul-2025 11:38:24 95 4882.0000 CHIX 08512085100068649-120000SOS20250721
21-Jul-2025 11:38:24 95 4882.0000 XLON 05002050000069603-E0NqfDa5hACK20250721
21-Jul-2025 11:38:24 87 4882.0000 CHIX 06262062600068503-120000SOQ20250721
21-Jul-2025 11:38:24 58 4882.0000 TRQX 08252082500032696-E0NqfDIVphEJ20250721
21-Jul-2025 11:38:24 49 4882.0000 AQXE 0616B4020620250721
21-Jul-2025 11:38:24 54 4882.0000 TRQX 06002060000029414-E0NqfDIVphEN20250721
21-Jul-2025 11:38:24 416 4882.0000 XLON 05002050000068944-E0NqfDa5hACM20250721
21-Jul-2025 11:38:24 70 4882.0000 TRQX 08252082500032751-E0NqfDIVphEL20250721
21-Jul-2025 11:38:24 241 4882.0000 BATE 06242062400084154-20000LQR20250721
21-Jul-2025 11:38:24 55 4882.0000 AQXE 0841B4020420250721
21-Jul-2025 11:38:24 83 4882.0000 CHIX 06262062600068303-120000SON20250721
21-Jul-2025 11:38:24 113 4882.0000 XLON 07002070000068298-E0NqfDa5hACI20250721
21-Jul-2025 11:38:24 65 4882.0000 AQXE 0616B4020520250721
21-Jul-2025 11:38:24 275 4882.0000 BATE 08492084900083766-20000LQS20250721
21-Jul-2025 11:39:45 89 4882.0000 BATE 08492084900084370-D20000LT220250721
21-Jul-2025 11:44:37 103 4882.0000 XLON 05002050000070428-E0NqfDa5hDoG20250721
21-Jul-2025 11:44:37 117 4882.0000 BATE 06242062400086479-20000M4X20250721
21-Jul-2025 11:44:37 72 4882.0000 XLON 07002070000070948-E0NqfDa5hDoE20250721
21-Jul-2025 11:44:37 265 4882.0000 XLON 05002050000070634-E0NqfDa5hDoI20250721
21-Jul-2025 11:44:37 103 4882.0000 BATE 06242062400085499-20000M4W20250721
21-Jul-2025 11:44:37 122 4882.0000 BATE 08492084900085026-20000M4V20250721
21-Jul-2025 11:44:37 57 4882.0000 XLON 07002070000070948-E0NqfDa5hDoB20250721
21-Jul-2025 11:44:37 109 4882.0000 XLON 07002070000070711-E0NqfDa5hDoK20250721
21-Jul-2025 11:44:38 30 4882.0000 XLON 05002050000071438-E0NqfDa5hDp220250721
21-Jul-2025 11:44:38 101 4882.0000 XLON 05002050000071438-E0NqfDa5hDp020250721
21-Jul-2025 11:45:06 63 4880.0000 BATE 06242062400086810-20000M6D20250721
21-Jul-2025 11:46:18 75 4882.0000 XLON 05002050000071945-E0NqfDa5hEmF20250721
21-Jul-2025 11:46:18 83 4882.0000 XLON 05002050000071945-E0NqfDa5hEmH20250721
21-Jul-2025 11:46:25 77 4880.0000 BATE 06242062400087630-D20000M8Z20250721
21-Jul-2025 11:47:56 52 4878.0000 CHIX 06262062600071365-120000TFA20250721
21-Jul-2025 11:47:58 62 4878.0000 XLON 05002050000072380-E0NqfDa5hFko20250721
21-Jul-2025 11:47:58 63 4878.0000 XLON 05002050000072380-E0NqfDa5hFkq20250721
21-Jul-2025 11:49:38 88 4878.0000 XLON 05002050000072786-E0NqfDa5hGqg20250721
21-Jul-2025 11:49:38 69 4877.0000 CHIX 06262062600071971-E20000TL820250721
21-Jul-2025 11:49:45 115 4877.0000 BATE 06242062400088989-D20000MGA20250721
21-Jul-2025 11:49:52 72 4877.0000 CHIX 08512085100071798-E20000TLG20250721
21-Jul-2025 11:50:19 20 4876.0000 BATE 06242062400088265-20000MH820250721
21-Jul-2025 11:50:19 59 4876.0000 CHIX 06262062600071595-120000TMM20250721
21-Jul-2025 11:50:19 77 4876.0000 BATE 06242062400088265-20000MH920250721
21-Jul-2025 11:50:38 48 4876.0000 AQXE 0841B4174620250721
21-Jul-2025 11:51:18 100 4876.0000 XLON 07002070000072888-E0NqfDa5hHwF20250721
21-Jul-2025 11:51:25 129 4875.0000 BATE 06242062400089701-D20000MKR20250721
21-Jul-2025 11:52:15 14 4874.0000 TRQX 06002060000029634-E0NqfDIVqCHs20250721
21-Jul-2025 11:52:15 48 4874.0000 TRQX 06002060000029634-E0NqfDIVqCHv20250721
21-Jul-2025 11:52:15 40 4874.0000 AQXE 0841B4209520250721
21-Jul-2025 11:52:49 86 4872.0000 BATE 08492084900086342-20000MRU20250721
21-Jul-2025 11:52:49 2 4872.0000 BATE 08492084900086342-20000MRT20250721
21-Jul-2025 11:52:58 100 4872.0000 XLON 05002050000073794-E0NqfDa5hJhq20250721
21-Jul-2025 11:52:58 1 4872.0000 XLON 05002050000073794-E0NqfDa5hJhs20250721
21-Jul-2025 11:53:05 100 4872.0000 BATE 08492084900090004-D20000MUM20250721
21-Jul-2025 11:54:28 40 4872.0000 AQXE 0616B4263520250721
21-Jul-2025 11:54:32 20 4870.0000 XLON 05002050000071023-E0NqfDa5hKbD20250721
21-Jul-2025 11:54:32 109 4870.0000 XLON 05002050000070849-E0NqfDa5hKbB20250721
21-Jul-2025 11:54:32 48 4870.0000 CHIX 08512085100069052-120000U7I20250721
21-Jul-2025 11:54:33 48 4870.0000 AQXE 0841B4263920250721
21-Jul-2025 11:54:38 27 4870.0000 XLON 07002070000073857-E0NqfDa5hKfd20250721
21-Jul-2025 11:54:38 59 4870.0000 XLON 07002070000073857-E0NqfDa5hKff20250721
21-Jul-2025 11:56:18 100 4868.0000 XLON 07002070000074246-E0NqfDa5hLK920250721
21-Jul-2025 11:56:18 1 4868.0000 XLON 07002070000074246-E0NqfDa5hLKB20250721
21-Jul-2025 11:56:18 48 4868.0000 XLON 07002070000074246-E0NqfDa5hLK720250721
21-Jul-2025 11:56:19 49 4866.0000 BATE 06242062400087518-20000N2B20250721
21-Jul-2025 11:56:19 48 4866.0000 BATE 06242062400091230-20000N2C20250721
21-Jul-2025 11:56:26 116 4866.0000 BATE 08492084900091302-D20000N2I20250721
21-Jul-2025 11:57:58 65 4868.0000 XLON 07002070000074818-E0NqfDa5hMMK20250721
21-Jul-2025 11:58:06 131 4868.0000 BATE 06242062400092543-D20000N7620250721
21-Jul-2025 12:00:15 95 4870.0000 XLON 05002050000075721-E0NqfDa5hOkO20250721
21-Jul-2025 12:00:15 112 4870.0000 BATE 08492084900092564-20000NH020250721
21-Jul-2025 12:01:19 65 4868.0000 XLON 07002070000076059-E0NqfDa5hPba20250721
21-Jul-2025 12:01:19 26 4868.0000 XLON 07002070000076059-E0NqfDa5hPbc20250721
21-Jul-2025 12:01:26 128 4866.0000 BATE 06242062400093992-D20000NK020250721
21-Jul-2025 12:01:32 73 4866.0000 CHIX 08512085100075345-E20000UWV20250721
21-Jul-2025 12:02:59 64 4868.0000 XLON 05002050000076953-E0NqfDa5hQxo20250721
21-Jul-2025 12:02:59 60 4868.0000 XLON 05002050000076953-E0NqfDa5hQxq20250721
21-Jul-2025 12:07:26 76 4871.0000 CHIX 06262062600077317-E20000VH720250721
21-Jul-2025 12:07:26 161 4871.0000 BATE 08492084900095890-D20000O1R20250721
21-Jul-2025 12:07:59 19 4872.0000 XLON 07002070000078132-E0NqfDa5hTtx20250721
21-Jul-2025 12:07:59 2 4872.0000 XLON 07002070000078132-E0NqfDa5hTtv20250721
21-Jul-2025 12:08:01 62 4874.0000 AQXE 0616B4508820250721
21-Jul-2025 12:08:01 140 4874.0000 XLON 07002070000078147-E0NqfDa5hU1r20250721
21-Jul-2025 12:08:06 168 4874.0000 BATE 08492084900096117-D20000O3E20250721
21-Jul-2025 12:10:10 182 4876.0000 BATE 06242062400097843-D20000O8X20250721
21-Jul-2025 12:10:15 50 4876.0000 AQXE 0616B4546120250721
21-Jul-2025 12:10:15 102 4876.0000 CHIX 06262062600078201-E20000VSA20250721
21-Jul-2025 12:11:26 183 4876.0000 BATE 06242062400098366-D20000OC520250721
21-Jul-2025 12:11:44 53 4876.0000 CHIX 08512085100078331-120000VWR20250721
21-Jul-2025 12:11:44 1 4876.0000 CHIX 08512085100078331-120000VWS20250721
21-Jul-2025 12:13:06 111 4876.0000 BATE 08492084900098111-D20000OE620250721
21-Jul-2025 12:13:06 53 4876.0000 TRQX 06002060000033859-E0NqfDIVr39x20250721
21-Jul-2025 12:13:12 101 4878.0000 XLON 07002070000079670-E0NqfDa5hXUC20250721
21-Jul-2025 12:14:12 76 4877.0000 CHIX 06262062600079298-E20000W1B20250721
21-Jul-2025 12:14:12 104 4878.0000 XLON 07002070000079921-E0NqfDa5hXwf20250721
21-Jul-2025 12:33:28 109 4882.0000 XLON 05002050000083587-E0NqfDa5hiYj20250721
21-Jul-2025 12:33:28 93 4882.0000 XLON 07002070000084320-E0NqfDa5hiYp20250721
21-Jul-2025 12:33:28 176 4882.0000 BATE 08492084900105846-20000PSP20250721
21-Jul-2025 12:33:28 65 4882.0000 BATE 06242062400104600-20000PSK20250721
21-Jul-2025 12:33:28 20 4882.0000 XLON 05002050000081888-E0NqfDa5hiYf20250721
21-Jul-2025 12:33:28 116 4882.0000 XLON 07002070000083991-E0NqfDa5hiYn20250721
21-Jul-2025 12:33:28 62 4882.0000 BATE 08492084900105621-20000PSO20250721
21-Jul-2025 12:33:28 118 4882.0000 BATE 06242062400103543-20000PSJ20250721
21-Jul-2025 12:33:28 115 4882.0000 XLON 05002050000084072-E0NqfDa5hiYl20250721
21-Jul-2025 12:33:28 111 4882.0000 XLON 05002050000081418-E0NqfDa5hiYd20250721
21-Jul-2025 12:33:28 269 4882.0000 XLON 07002070000082322-E0NqfDa5hiYh20250721
21-Jul-2025 12:33:28 75 4882.0000 BATE 08492084900105388-20000PSN20250721
21-Jul-2025 12:33:28 182 4882.0000 CHIX 06262062600084395-120000XOK20250721
21-Jul-2025 12:33:28 79 4882.0000 AQXE 0841B4864720250721
21-Jul-2025 12:33:28 87 4882.0000 AQXE 0616B4864620250721
21-Jul-2025 12:33:29 59 4882.0000 AQXE 0841B4864920250721
21-Jul-2025 12:33:29 141 4882.0000 BATE 06242062400106380-20000PSM20250721
21-Jul-2025 12:33:29 50 4882.0000 XLON 05002050000084793-E0NqfDa5hiYt20250721
21-Jul-2025 12:33:29 86 4882.0000 TRQX 08252082500040701-E0NqfDIVro8W20250721
21-Jul-2025 12:33:29 145 4882.0000 CHIX 08512085100084753-120000XOL20250721
21-Jul-2025 12:33:29 424 4882.0000 BATE 06242062400104196-20000PSL20250721
21-Jul-2025 12:33:29 31 4882.0000 XLON 05002050000085323-E0NqfDa5hiYr20250721
21-Jul-2025 12:33:29 52 4882.0000 AQXE 0616B4864820250721
21-Jul-2025 12:33:29 78 4882.0000 TRQX 06002060000036674-E0NqfDIVro8Y20250721
21-Jul-2025 12:33:40 61 4880.0000 BATE 08492084900105981-20000PTF20250721
21-Jul-2025 12:35:25 48 4880.0000 XLON 05002050000086005-E0NqfDa5hjWR20250721
21-Jul-2025 12:35:25 289 4880.0000 BATE 08492084900105981-20000PX520250721
21-Jul-2025 12:35:25 120 4880.0000 XLON 05002050000086007-E0NqfDa5hjWT20250721
21-Jul-2025 12:35:25 95 4880.0000 CHIX 06262062600085345-120000XTL20250721
21-Jul-2025 12:35:26 256 4880.0000 XLON 05002050000086477-E0NqfDa5hjZp20250721
21-Jul-2025 12:35:26 100 4880.0000 XLON 05002050000086477-E0NqfDa5hjZn20250721
21-Jul-2025 12:40:07 65 4882.0000 CHIX 06262062600086776-120000Y4720250721
21-Jul-2025 12:40:07 53 4882.0000 BATE 06242062400109212-20000Q6I20250721
21-Jul-2025 12:40:07 49 4882.0000 BATE 06242062400109213-20000Q6J20250721
21-Jul-2025 12:40:07 8 4882.0000 CHIX 06262062600086776-120000Y4820250721
21-Jul-2025 12:40:07 203 4882.0000 XLON 07002070000087450-E0NqfDa5hlMf20250721
21-Jul-2025 12:40:07 54 4882.0000 BATE 06242062400109211-20000Q6H20250721
21-Jul-2025 12:40:08 250 4880.0000 BATE 06242062400109236-D20000Q6Q20250721
21-Jul-2025 12:41:11 12 4882.0000 AQXE 0616B4961220250721
21-Jul-2025 12:41:11 39 4882.0000 AQXE 0616B4961320250721
21-Jul-2025 12:41:32 71 4881.0000 CHIX 06262062600087181-E20000Y7N20250721
21-Jul-2025 12:41:43 148 4882.0000 XLON 07002070000087860-E0NqfDa5hm5m20250721
21-Jul-2025 12:41:43 31 4882.0000 XLON 07002070000087860-E0NqfDa5hm5o20250721
21-Jul-2025 12:41:43 203 4881.0000 BATE 08492084900108949-D20000Q9720250721
21-Jul-2025 12:41:48 53 4882.0000 AQXE 0616B4966720250721
21-Jul-2025 12:43:23 231 4880.0000 BATE 06242062400110293-D20000QCR20250721
21-Jul-2025 12:43:23 148 4882.0000 XLON 07002070000088279-E0NqfDa5hmwK20250721
21-Jul-2025 12:45:26 129 4882.0000 BATE 08492084900110063-20000QHY20250721
21-Jul-2025 12:45:26 82 4882.0000 XLON 05002050000088945-E0NqfDa5ho2x20250721
21-Jul-2025 12:45:26 73 4882.0000 CHIX 08512085100087467-120000YIW20250721
21-Jul-2025 12:45:26 108 4882.0000 XLON 05002050000088945-E0NqfDa5ho2z20250721
21-Jul-2025 12:45:27 58 4882.0000 TRQX 06002060000038142-E0NqfDIVsCVc20250721
21-Jul-2025 12:46:19 86 4882.0000 XLON 07002070000089185-E0NqfDa5hoP620250721
21-Jul-2025 12:46:26 168 4882.0000 BATE 08492084900110740-D20000QKT20250721
21-Jul-2025 12:46:32 73 4881.0000 CHIX 08512085100088550-E20000YLV20250721
21-Jul-2025 12:47:59 78 4882.0000 XLON 05002050000089993-E0NqfDa5hp5l20250721
21-Jul-2025 12:47:59 58 4882.0000 XLON 05002050000089993-E0NqfDa5hp5j20250721
21-Jul-2025 12:48:06 145 4882.0000 BATE 08492084900111474-D20000QO420250721
21-Jul-2025 12:48:12 67 4882.0000 CHIX 08512085100088991-E20000YQ620250721
21-Jul-2025 12:49:30 41 4882.0000 AQXE 0841B5086320250721
21-Jul-2025 12:49:39 72 4882.0000 XLON 07002070000090124-E0NqfDa5hpnv20250721
21-Jul-2025 12:49:39 52 4882.0000 XLON 07002070000090124-E0NqfDa5hpnx20250721
21-Jul-2025 12:49:46 152 4882.0000 BATE 06242062400112826-D20000QRG20250721
21-Jul-2025 12:49:52 53 4882.0000 CHIX 08512085100089463-120000YUF20250721
21-Jul-2025 12:50:09 38 4882.0000 AQXE 0841B5093420250721
21-Jul-2025 12:51:19 115 4882.0000 XLON 05002050000090888-E0NqfDa5hqnZ20250721
21-Jul-2025 12:51:26 112 4881.0000 BATE 08492084900112659-D20000QV820250721
21-Jul-2025 12:51:32 58 4882.0000 CHIX 08512085100089882-120000YY720250721
21-Jul-2025 12:51:49 41 4882.0000 AQXE 0841B5120020250721
21-Jul-2025 12:52:59 52 4880.0000 CHIX 08512085100087414-120000Z2S20250721
21-Jul-2025 12:52:59 65 4880.0000 XLON 05002050000091258-E0NqfDa5hrvl20250721
21-Jul-2025 12:52:59 65 4880.0000 XLON 05002050000091258-E0NqfDa5hrvn20250721
21-Jul-2025 12:52:59 28 4880.0000 XLON 05002050000091258-E0NqfDa5hrvp20250721
21-Jul-2025 12:53:04 65 4878.0000 BATE 06242062400107919-20000QZO20250721
21-Jul-2025 12:53:04 143 4878.0000 XLON 05002050000086887-E0NqfDa5hsBN20250721
21-Jul-2025 12:53:04 58 4878.0000 BATE 08492084900107726-20000QZP20250721
21-Jul-2025 12:53:06 117 4878.0000 BATE 08492084900113353-D20000R0620250721
21-Jul-2025 12:53:45 63 4876.0000 AQXE 0616B5168720250721
21-Jul-2025 12:54:26 60 4874.0000 BATE 08492084900109528-20000R2Z20250721
21-Jul-2025 12:54:26 14 4874.0000 TRQX 08252082500043933-E0NqfDIVsWSv20250721
21-Jul-2025 12:54:27 44 4874.0000 TRQX 08252082500043933-E0NqfDIVsWSy20250721
21-Jul-2025 12:54:46 21 4876.0000 BATE 06242062400114842-20000R3920250721
21-Jul-2025 12:54:46 91 4875.0000 BATE 06242062400114842-D20000R3820250721
21-Jul-2025 12:56:19 63 4880.0000 XLON 07002070000091916-E0NqfDa5hu3T20250721
21-Jul-2025 12:56:19 53 4880.0000 XLON 07002070000091916-E0NqfDa5hu3V20250721
21-Jul-2025 12:56:26 2 4880.0000 BATE 06242062400115530-20000R6N20250721
21-Jul-2025 12:57:26 3 4880.0000 BATE 08492084900115001-20000RAH20250721
21-Jul-2025 12:57:26 88 4880.0000 BATE 08492084900115001-20000RAI20250721
21-Jul-2025 12:57:59 37 4880.0000 XLON 05002050000092627-E0NqfDa5hv5J20250721
21-Jul-2025 12:57:59 69 4880.0000 XLON 05002050000092627-E0NqfDa5hv5L20250721
21-Jul-2025 12:58:06 112 4880.0000 BATE 08492084900115236-20000RC820250721
21-Jul-2025 13:00:20 98 4880.0000 BATE 08492084900115816-20000RHB20250721
21-Jul-2025 13:00:20 108 4880.0000 XLON 05002050000093055-E0NqfDa5hwQ320250721
21-Jul-2025 13:01:22 99 4880.0000 XLON 07002070000093426-E0NqfDa5hwmV20250721
21-Jul-2025 13:01:22 60 4880.0000 CHIX 06262062600092988-120000ZT520250721
21-Jul-2025 13:01:26 16 4880.0000 BATE 08492084900116525-20000RKI20250721
21-Jul-2025 13:01:26 134 4880.0000 BATE 08492084900116525-20000RKH20250721
21-Jul-2025 13:02:21 8 4880.0000 BATE 08492084900116525-20000RNB20250721
21-Jul-2025 13:02:21 35 4880.0000 CHIX 06262062600093052-120000ZWW20250721
21-Jul-2025 13:02:22 16 4880.0000 CHIX 06262062600093052-120000ZWZ20250721
21-Jul-2025 13:04:09 110 4880.0000 BATE 08492084900117216-20000RRX20250721
21-Jul-2025 13:04:09 143 4880.0000 XLON 05002050000094352-E0NqfDa5hyLB20250721
21-Jul-2025 13:04:09 7 4880.0000 CHIX 06262062600093052-12000102B20250721
21-Jul-2025 13:04:09 72 4880.0000 TRQX 06002060000040389-E0NqfDIVssyN20250721
21-Jul-2025 13:04:10 22 4880.0000 CHIX 06262062600093936-12000102G20250721
21-Jul-2025 13:04:10 8 4880.0000 CHIX 06262062600093936-12000102H20250721
21-Jul-2025 13:04:10 19 4880.0000 CHIX 06262062600093936-12000102I20250721
21-Jul-2025 13:04:45 96 4880.0000 XLON 05002050000094844-E0NqfDa5hyjm20250721
21-Jul-2025 13:04:46 97 4880.0000 BATE 08492084900117819-D20000RTU20250721
21-Jul-2025 13:06:40 34 4880.0000 XLON 05002050000095324-E0NqfDa5hzqc20250721
21-Jul-2025 13:06:40 53 4880.0000 CHIX 06262062600094121-12000109520250721
21-Jul-2025 13:06:40 85 4880.0000 XLON 05002050000095324-E0NqfDa5hzqe20250721
21-Jul-2025 13:06:40 20 4880.0000 BATE 08492084900117819-20000RXU20250721
21-Jul-2025 13:06:40 58 4880.0000 AQXE 0616B5387020250721
21-Jul-2025 13:06:40 121 4880.0000 BATE 08492084900118347-20000RXW20250721
21-Jul-2025 13:06:40 8 4880.0000 BATE 08492084900118347-20000RXX20250721
21-Jul-2025 13:07:29 89 4878.0000 XLON 07002070000091765-E0NqfDa5i0AF20250721
21-Jul-2025 13:07:29 57 4878.0000 AQXE 0616B5402220250721
21-Jul-2025 13:07:33 50 4874.0000 CHIX 06262062600093375-1200010BY20250721
21-Jul-2025 13:07:33 19 4874.0000 XLON 07002070000091500-E0NqfDa5i0EE20250721
21-Jul-2025 13:07:33 92 4874.0000 XLON 07002070000091500-E0NqfDa5i0EI20250721
21-Jul-2025 13:14:52 131 4878.0000 BATE 06242062400122735-20000SG820250721
21-Jul-2025 13:14:52 29 4878.0000 CHIX 08512085100096969-1200010VY20250721
21-Jul-2025 13:14:52 169 4878.0000 BATE 06242062400122735-20000SG720250721
21-Jul-2025 13:15:52 51 4878.0000 BATE 08492084900122215-20000SJ620250721
21-Jul-2025 13:15:52 203 4878.0000 XLON 05002050000098022-E0NqfDa5i5An20250721
21-Jul-2025 13:15:52 57 4878.0000 AQXE 0616B5529020250721
21-Jul-2025 13:15:53 16 4878.0000 TRQX 06002060000041863-E0NqfDIVtIwn20250721
21-Jul-2025 13:15:53 64 4878.0000 CHIX 06262062600097134-1200010ZF20250721
21-Jul-2025 13:15:53 42 4878.0000 TRQX 06002060000041863-E0NqfDIVtIwk20250721
21-Jul-2025 13:19:08 59 4878.0000 BATE 06242062400123987-20000SQN20250721
21-Jul-2025 13:19:08 171 4878.0000 BATE 08492084900122455-20000SQM20250721
21-Jul-2025 13:19:08 14 4878.0000 BATE 06242062400123987-20000SQO20250721
21-Jul-2025 13:19:08 63 4878.0000 XLON 05002050000098477-E0NqfDa5i6o920250721
21-Jul-2025 13:19:09 64 4878.0000 CHIX 08512085100097546-12000116V20250721
21-Jul-2025 13:19:09 64 4878.0000 XLON 05002050000098477-E0NqfDa5i6oB20250721
21-Jul-2025 13:19:09 58 4878.0000 TRQX 08252082500047262-E0NqfDIVtPeQ20250721
21-Jul-2025 13:19:12 49 4878.0000 AQXE 0841B5578520250721
21-Jul-2025 13:19:26 48 4876.0000 CHIX 08512085100095414-12000117C20250721
21-Jul-2025 13:19:26 68 4876.0000 TRQX 06002060000041647-E0NqfDIVtQDm20250721
21-Jul-2025 13:19:26 134 4876.0000 BATE 08492084900119847-20000SRC20250721
21-Jul-2025 13:19:26 42 4876.0000 BATE 08492084900119847-20000SRD20250721
21-Jul-2025 13:19:26 53 4876.0000 BATE 08492084900121153-20000SRE20250721
21-Jul-2025 13:19:27 61 4876.0000 XLON 07002070000096066-E0NqfDa5i6v820250721
21-Jul-2025 13:19:28 42 4876.0000 XLON 07002070000096066-E0NqfDa5i6vC20250721
21-Jul-2025 13:19:29 75 4874.0000 BATE 06242062400120059-20000SRK20250721
21-Jul-2025 13:19:39 32 4876.0000 XLON 07002070000099100-E0NqfDa5i6z920250721
21-Jul-2025 13:19:39 120 4876.0000 XLON 07002070000099100-E0NqfDa5i6z720250721
21-Jul-2025 13:19:46 8 4876.0000 BATE 08492084900123714-20000SS720250721
21-Jul-2025 13:19:46 5 4876.0000 BATE 08492084900123714-20000SS820250721
21-Jul-2025 13:19:46 136 4876.0000 BATE 08492084900123714-20000SS920250721
21-Jul-2025 13:19:52 58 4876.0000 CHIX 08512085100098388-12000118N20250721
21-Jul-2025 13:21:19 77 4876.0000 XLON 05002050000099938-E0NqfDa5i8i420250721
21-Jul-2025 13:21:19 66 4876.0000 XLON 05002050000099938-E0NqfDa5i8i620250721
21-Jul-2025 13:21:26 19 4876.0000 BATE 06242062400125284-20000SXW20250721
21-Jul-2025 13:21:26 95 4876.0000 BATE 06242062400125284-20000SXX20250721
21-Jul-2025 13:21:32 3 4876.0000 CHIX 06262062600099093-1200011F520250721
21-Jul-2025 13:21:32 21 4876.0000 CHIX 06262062600099093-1200011F620250721
21-Jul-2025 13:21:32 34 4876.0000 CHIX 06262062600099093-1200011F720250721
21-Jul-2025 13:21:35 51 4876.0000 AQXE 0616B5619020250721
21-Jul-2025 13:25:05 128 4878.0000 BATE 06242062400126279-20000T7C20250721
21-Jul-2025 13:27:07 58 4878.0000 AQXE 0616B5699420250721
21-Jul-2025 13:27:07 67 4878.0000 CHIX 08512085100099400-1200011WH20250721
21-Jul-2025 13:27:07 163 4878.0000 XLON 07002070000100531-E0NqfDa5iBl120250721
21-Jul-2025 13:27:07 146 4878.0000 BATE 08492084900126068-20000TCX20250721
21-Jul-2025 13:27:32 174 4876.0000 BATE 06242062400125952-20000TE920250721
21-Jul-2025 13:27:32 160 4876.0000 XLON 05002050000100386-E0NqfDa5iBsr20250721
21-Jul-2025 13:27:37 53 4874.0000 CHIX 06262062600095148-1200011YW20250721
21-Jul-2025 13:27:37 53 4874.0000 XLON 05002050000095873-E0NqfDa5iBvv20250721
21-Jul-2025 13:27:37 15 4874.0000 XLON 05002050000095873-E0NqfDa5iBvz20250721
21-Jul-2025 13:32:07 50 4876.0000 CHIX 06262062600101270-1200012EA20250721
21-Jul-2025 13:32:07 49 4876.0000 AQXE 0841B5790820250721
21-Jul-2025 13:32:07 62 4876.0000 XLON 05002050000103004-E0NqfDa5iE5O20250721
21-Jul-2025 13:32:07 114 4876.0000 XLON 07002070000101862-E0NqfDa5iE5M20250721
21-Jul-2025 13:32:07 112 4876.0000 BATE 08492084900127031-20000TR320250721
21-Jul-2025 13:32:07 90 4876.0000 BATE 08492084900127853-20000TR420250721
21-Jul-2025 13:32:59 192 4876.0000 XLON 05002050000103451-E0NqfDa5iEj220250721
21-Jul-2025 13:33:06 130 4876.0000 BATE 06242062400129553-20000TVT20250721
21-Jul-2025 13:33:12 59 4876.0000 CHIX 06262062600102511-E200012JQ20250721
21-Jul-2025 13:33:29 53 4875.0000 AQXE 0616B5820520250721
21-Jul-2025 13:34:21 4 4874.0000 BATE 08492084900126610-20000TZ120250721
21-Jul-2025 13:34:21 119 4874.0000 BATE 08492084900126610-20000TZ020250721
21-Jul-2025 13:34:21 62 4874.0000 CHIX 06262062600100933-1200012MX20250721
21-Jul-2025 13:34:21 162 4874.0000 XLON 07002070000101584-E0NqfDa5iFIx20250721
21-Jul-2025 13:34:21 48 4874.0000 AQXE 0841B5832020250721
21-Jul-2025 13:34:40 124 4872.0000 XLON 07002070000103598-E0NqfDa5iFW920250721
21-Jul-2025 13:35:11 4 4872.0000 BATE 06242062400130170-20000U1S20250721
21-Jul-2025 13:36:17 193 4872.0000 BATE 06242062400130170-20000U4P20250721
21-Jul-2025 13:36:17 72 4872.0000 CHIX 08512085100102859-1200012TJ20250721
21-Jul-2025 13:36:19 78 4872.0000 XLON 07002070000104097-E0NqfDa5iGbV20250721
21-Jul-2025 13:36:19 35 4872.0000 XLON 07002070000104097-E0NqfDa5iGbX20250721
21-Jul-2025 13:36:26 55 4872.0000 BATE 06242062400130879-20000U5220250721
21-Jul-2025 13:36:26 29 4872.0000 BATE 06242062400130879-20000U5320250721
21-Jul-2025 13:36:26 21 4872.0000 BATE 06242062400130879-20000U5020250721
21-Jul-2025 13:36:26 52 4872.0000 BATE 06242062400130879-20000U5120250721
21-Jul-2025 13:36:32 8 4872.0000 CHIX 06262062600103452-1200012V320250721
21-Jul-2025 13:36:32 54 4872.0000 CHIX 06262062600103452-1200012V420250721
21-Jul-2025 13:37:42 64 4871.0000 TRQX 06002060000044820-E0NqfDIVu84F20250721
21-Jul-2025 13:37:42 3 4872.0000 TRQX 06002060000044820-E0NqfDIVu84I20250721
21-Jul-2025 13:37:59 106 4872.0000 XLON 05002050000104872-E0NqfDa5iHgl20250721
21-Jul-2025 13:38:06 18 4872.0000 BATE 06242062400131537-20000U9T20250721
21-Jul-2025 13:38:06 94 4872.0000 BATE 06242062400131537-20000U9U20250721
21-Jul-2025 13:38:12 51 4871.0000 CHIX 06262062600103827-E200012ZS20250721
21-Jul-2025 13:38:57 54 4870.0000 TRQX 08252082500040428-E0NqfDIVuAaM20250721
21-Jul-2025 13:41:50 179 4870.0000 BATE 08492084900131091-20000UK920250721
21-Jul-2025 13:41:50 121 4870.0000 XLON 07002070000104960-E0NqfDa5iJVD20250721
21-Jul-2025 13:41:50 48 4870.0000 CHIX 06262062600104241-1200013B920250721
21-Jul-2025 13:42:00 16 4868.0000 CHIX 08512085100100803-1200013CP20250721
21-Jul-2025 13:42:00 32 4868.0000 CHIX 08512085100100803-1200013CO20250721
21-Jul-2025 13:44:09 178 4870.0000 BATE 06242062400133909-20000UR620250721
21-Jul-2025 13:44:18 61 4870.0000 AQXE 0616B6006820250721
21-Jul-2025 13:44:18 50 4870.0000 BATE 06242062400133909-20000URK20250721
21-Jul-2025 13:44:19 62 4870.0000 CHIX 06262062600105628-1200013L420250721
21-Jul-2025 13:44:39 163 4870.0000 XLON 07002070000106470-E0NqfDa5iLPh20250721
21-Jul-2025 13:44:42 206 4868.0000 XLON 05002050000106297-E0NqfDa5iLSx20250721
21-Jul-2025 13:44:42 50 4868.0000 AQXE 0841B6015720250721
21-Jul-2025 13:44:42 179 4868.0000 BATE 08492084900132408-20000USF20250721
21-Jul-2025 13:44:42 48 4868.0000 CHIX 08512085100105268-1200013M320250721
21-Jul-2025 13:44:46 14 4868.0000 BATE 08492084900133020-20000USX20250721
21-Jul-2025 13:45:49 100 4868.0000 BATE 06242062400134598-20000UUN20250721
21-Jul-2025 13:45:49 18 4868.0000 BATE 06242062400134598-20000UUO20250721
21-Jul-2025 13:46:18 51 4866.0000 AQXE 0616B6048720250721
21-Jul-2025 13:46:18 50 4866.0000 TRQX 08252082500048336-E0NqfDIVuTSQ20250721
21-Jul-2025 13:46:18 62 4866.0000 BATE 08492084900125499-20000UW120250721
21-Jul-2025 13:46:18 25 4866.0000 BATE 08492084900125499-20000UW220250721
21-Jul-2025 13:46:19 78 4866.0000 XLON 07002070000106975-E0NqfDa5iMYX20250721
21-Jul-2025 13:47:26 86 4866.0000 BATE 08492084900133807-20000UZ320250721
21-Jul-2025 13:47:58 23 4866.0000 BATE 08492084900133807-20000V1720250721
21-Jul-2025 13:47:58 81 4864.0000 BATE 08492084900127130-20000V1820250721
21-Jul-2025 13:48:17 35 4868.0000 XLON 07002070000107576-E0NqfDa5iNdu20250721
21-Jul-2025 13:48:17 116 4868.0000 XLON 07002070000107576-E0NqfDa5iNdh20250721
21-Jul-2025 13:49:39 19 4868.0000 XLON 05002050000108242-E0NqfDa5iOLX20250721
21-Jul-2025 13:49:39 78 4868.0000 XLON 05002050000108242-E0NqfDa5iOLZ20250721
21-Jul-2025 13:49:39 37 4868.0000 XLON 05002050000108242-E0NqfDa5iOLb20250721
21-Jul-2025 13:50:28 51 4868.0000 BATE 06242062400136289-20000V9C20250721
21-Jul-2025 13:50:28 98 4868.0000 BATE 06242062400136289-20000V9D20250721
21-Jul-2025 13:51:19 159 4868.0000 XLON 05002050000108730-E0NqfDa5iPkN20250721
21-Jul-2025 13:52:35 189 4868.0000 BATE 06242062400136732-20000VGP20250721
21-Jul-2025 13:52:35 58 4868.0000 CHIX 06262062600107784-1200014CM20250721
21-Jul-2025 13:53:48 117 4880.0000 XLON 07002070000109080-E0NqfDa5iRAU20250721
21-Jul-2025 13:53:48 48 4880.0000 CHIX 06262062600108460-1200014J820250721
21-Jul-2025 13:53:49 16 4880.0000 BATE 06242062400137713-20000VMA20250721
21-Jul-2025 13:54:45 168 4880.0000 XLON 05002050000109765-E0NqfDa5iRjj20250721
21-Jul-2025 13:54:45 155 4880.0000 BATE 08492084900136985-20000VOO20250721
21-Jul-2025 13:55:14 49 4882.0000 AQXE 0841B6238420250721
21-Jul-2025 13:56:26 62 4880.0000 CHIX 06262062600108843-1200014U720250721
21-Jul-2025 13:56:26 48 4880.0000 AQXE 0841B6270520250721
21-Jul-2025 13:56:26 150 4880.0000 XLON 05002050000110356-E0NqfDa5iSrY20250721
21-Jul-2025 13:56:26 117 4880.0000 BATE 08492084900137039-20000VU120250721
21-Jul-2025 13:56:32 48 4880.0000 CHIX 08512085100109366-1200014US20250721
21-Jul-2025 13:57:32 49 4880.0000 AQXE 0841B6303620250721
21-Jul-2025 13:58:00 54 4880.0000 TRQX 06002060000047545-E0NqfDIVv0Mt20250721
21-Jul-2025 13:58:00 125 4880.0000 XLON 07002070000110605-E0NqfDa5iUFA20250721
21-Jul-2025 14:00:10 130 4880.0000 XLON 07002070000111159-E0NqfDa5iVsH20250721
21-Jul-2025 14:00:10 58 4880.0000 AQXE 0616B6357820250721
21-Jul-2025 14:00:10 49 4880.0000 TRQX 08252082500053669-E0NqfDIVv6PU20250721
21-Jul-2025 14:00:10 53 4880.0000 CHIX 06262062600109987-12000158V20250721
21-Jul-2025 14:00:10 259 4880.0000 BATE 06242062400139764-20000W6L20250721
21-Jul-2025 14:01:17 62 4878.0000 TRQX 08252082500053430-E0NqfDIVvANC20250721
21-Jul-2025 14:01:19 78 4880.0000 XLON 07002070000111898-E0NqfDa5iX6q20250721
21-Jul-2025 14:01:19 55 4880.0000 XLON 07002070000111898-E0NqfDa5iX6s20250721
21-Jul-2025 14:01:26 122 4880.0000 BATE 06242062400141638-20000WDV20250721
21-Jul-2025 14:09:15 128 4882.0000 CHIX 06262062600113518-1200016JR20250721
21-Jul-2025 14:09:15 190 4882.0000 BATE 08492084900144057-20000X9420250721
21-Jul-2025 14:09:15 89 4882.0000 CHIX 06262062600113922-1200016JT20250721
21-Jul-2025 14:09:15 285 4882.0000 BATE 08492084900142939-20000X9520250721
21-Jul-2025 14:09:15 46 4882.0000 XLON 07002070000113682-E0NqfDa5ieXk20250721
21-Jul-2025 14:09:15 29 4882.0000 XLON 05002050000114641-E0NqfDa5ieXm20250721
21-Jul-2025 14:09:15 68 4882.0000 XLON 05002050000114951-E0NqfDa5ieXo20250721
21-Jul-2025 14:09:15 135 4882.0000 XLON 05002050000113348-E0NqfDa5ieXe20250721
21-Jul-2025 14:09:15 45 4882.0000 XLON 07002070000114031-E0NqfDa5ieXi20250721
21-Jul-2025 14:09:15 592 4882.0000 BATE 08492084900144418-20000X9620250721
21-Jul-2025 14:09:15 152 4882.0000 XLON 05002050000113528-E0NqfDa5ieXg20250721
21-Jul-2025 14:09:29 49 4882.0000 AQXE 0616B6592620250721
21-Jul-2025 14:09:29 14 4882.0000 AQXE 0841B6592820250721
21-Jul-2025 14:09:29 16 4882.0000 AQXE 0841B6592920250721
21-Jul-2025 14:09:29 25 4882.0000 AQXE 0841B6592720250721
21-Jul-2025 14:09:45 56 4882.0000 XLON 05002050000115169-E0NqfDa5iemy20250721
21-Jul-2025 14:09:45 85 4882.0000 XLON 05002050000115169-E0NqfDa5ien020250721
21-Jul-2025 14:09:46 120 4882.0000 BATE 06242062400146010-20000XAW20250721
21-Jul-2025 14:11:16 59 4882.0000 CHIX 06262062600114328-1200016RU20250721
21-Jul-2025 14:11:26 118 4882.0000 BATE 06242062400146665-20000XGG20250721
21-Jul-2025 14:32:12 169 4882.0000 XLON 05002050000115716-E0NqfDa5izr520250721
21-Jul-2025 14:32:12 183 4882.0000 BATE 06242062400150625-2000108Y20250721
21-Jul-2025 14:32:12 67 4882.0000 XLON 07002070000117004-E0NqfDa5izrD20250721
21-Jul-2025 14:32:12 44 4882.0000 CHIX 08512085100117914-120001AD220250721
21-Jul-2025 14:32:12 64 4882.0000 CHIX 08512085100117914-120001AD120250721
21-Jul-2025 14:32:12 53 4882.0000 AQXE 0616B7268420250721
21-Jul-2025 14:32:12 473 4882.0000 BATE 06242062400150922-2000109020250721
21-Jul-2025 14:32:12 144 4882.0000 CHIX 08512085100117758-120001AD420250721
21-Jul-2025 14:32:12 98 4882.0000 XLON 05002050000119010-E0NqfDa5izrF20250721
21-Jul-2025 14:32:12 67 4882.0000 AQXE 0616B7268520250721
21-Jul-2025 14:32:12 14 4882.0000 XLON 05002050000119353-E0NqfDa5izr920250721
21-Jul-2025 14:32:12 259 4882.0000 BATE 06242062400149260-2000108Z20250721
21-Jul-2025 14:32:12 66 4882.0000 CHIX 08512085100117915-120001AD320250721
21-Jul-2025 14:32:12 85 4882.0000 XLON 05002050000116952-E0NqfDa5izrB20250721
21-Jul-2025 14:32:12 24 4882.0000 XLON 05002050000119008-E0NqfDa5izrJ20250721
21-Jul-2025 14:32:12 72 4882.0000 TRQX 06002060000049748-E0NqfDIVwjdu20250721
21-Jul-2025 14:32:12 53 4882.0000 TRQX 06002060000050582-E0NqfDIVwjdw20250721
21-Jul-2025 14:32:12 57 4882.0000 TRQX 08252082500057327-E0NqfDIVwjdy20250721
21-Jul-2025 14:32:12 118 4882.0000 XLON 05002050000117364-E0NqfDa5izrH20250721
21-Jul-2025 14:32:12 53 4882.0000 AQXE 0616B7268620250721
21-Jul-2025 14:32:35 587 4880.0000 BATE 06242062400156916-200010EO20250721
21-Jul-2025 14:32:35 83 4878.0000 CHIX 08512085100123963-120001AIT20250721
21-Jul-2025 14:32:39 208 4882.0000 CHIX 06262062600124108-E20001AK020250721
21-Jul-2025 14:32:39 68 4882.0000 XLON 07002070000126109-E0NqfDa5j13P20250721
21-Jul-2025 14:32:39 80 4882.0000 CHIX 06262062600124108-120001AK120250721
21-Jul-2025 14:32:39 110 4882.0000 XLON 07002070000126109-E0NqfDa5j13J20250721
21-Jul-2025 14:32:39 68 4882.0000 XLON 07002070000126109-E0NqfDa5j13L20250721
21-Jul-2025 14:32:39 28 4882.0000 XLON 07002070000126109-E0NqfDa5j13N20250721
21-Jul-2025 14:32:40 68 4882.0000 XLON 05002050000126565-E0NqfDa5j1BV20250721
21-Jul-2025 14:32:40 26 4882.0000 XLON 05002050000126565-E0NqfDa5j1BX20250721
21-Jul-2025 14:32:40 20 4882.0000 BATE 06242062400157232-200010G720250721
21-Jul-2025 14:32:40 164 4882.0000 BATE 06242062400157232-D200010G320250721
21-Jul-2025 14:32:40 9 4882.0000 BATE 06242062400157232-200010G420250721
21-Jul-2025 14:32:40 11 4882.0000 BATE 06242062400157232-200010G520250721
21-Jul-2025 14:32:40 26 4882.0000 BATE 06242062400157232-200010G620250721
21-Jul-2025 14:32:41 285 4882.0000 BATE 06242062400157242-D200010GO20250721
21-Jul-2025 14:32:41 212 4880.0000 XLON 07002070000126094-E0NqfDa5j1M020250721
21-Jul-2025 14:32:41 33 4882.0000 BATE 06242062400157242-200010GP20250721
21-Jul-2025 14:32:41 68 4882.0000 XLON 05002050000126603-E0NqfDa5j1JY20250721
21-Jul-2025 14:32:42 322 4880.0000 BATE 06242062400157255-D200010GT20250721
21-Jul-2025 14:32:42 227 4878.0000 BATE 08492084900155571-200010GV20250721
21-Jul-2025 14:32:42 147 4878.0000 CHIX 08512085100123963-120001ALT20250721
21-Jul-2025 14:32:42 212 4878.0000 XLON 07002070000126204-E0NqfDa5j1Qi20250721
21-Jul-2025 14:32:43 248 4878.0000 XLON 05002050000126640-E0NqfDa5j1Tr20250721
21-Jul-2025 14:32:45 177 4880.0000 XLON 07002070000126244-E0NqfDa5j1Z020250721
21-Jul-2025 14:32:45 71 4880.0000 XLON 07002070000126244-E0NqfDa5j1Z220250721
21-Jul-2025 14:32:46 266 4880.0000 XLON 07002070000126262-E0NqfDa5j1dR20250721
21-Jul-2025 14:32:50 6 4880.0000 XLON 05002050000126714-E0NqfDa5j1tg20250721
21-Jul-2025 14:33:09 167 4880.0000 XLON 05002050000126714-E0NqfDa5j2tQ20250721
21-Jul-2025 14:33:09 93 4880.0000 XLON 05002050000126714-E0NqfDa5j2tS20250721
21-Jul-2025 14:33:31 60 4880.0000 TRQX 06002060000053154-E0NqfDIVwtdj20250721
21-Jul-2025 14:33:31 165 4880.0000 BATE 08492084900156536-D200010Q520250721
21-Jul-2025 14:33:31 120 4880.0000 BATE 08492084900156536-200010Q620250721
21-Jul-2025 14:33:31 139 4880.0000 AQXE 0841B7382220250721
21-Jul-2025 14:33:40 212 4878.0000 XLON 05002050000126650-E0NqfDa5j4Gc20250721
21-Jul-2025 14:34:16 31 4876.0000 CHIX 06262062600125444-120001B7W20250721
21-Jul-2025 14:34:16 201 4876.0000 BATE 06242062400157289-200010VG20250721
21-Jul-2025 14:34:16 30 4876.0000 CHIX 06262062600125444-120001B7V20250721
21-Jul-2025 14:34:16 72 4876.0000 TRQX 08252082500060012-E0NqfDIVwxPt20250721
21-Jul-2025 14:34:16 162 4876.0000 AQXE 0616B7426520250721
21-Jul-2025 14:34:46 277 4876.0000 BATE 06242062400158693-2000110920250721
21-Jul-2025 14:35:31 49 4880.0000 CHIX 08512085100125674-120001BFF20250721
21-Jul-2025 14:35:31 66 4880.0000 CHIX 08512085100125733-120001BFG20250721
21-Jul-2025 14:35:31 185 4880.0000 XLON 07002070000128042-E0NqfDa5j7Mw20250721
21-Jul-2025 14:36:06 105 4880.0000 XLON 05002050000128837-E0NqfDa5j8yF20250721
21-Jul-2025 14:36:06 72 4880.0000 XLON 07002070000128770-E0NqfDa5j8yH20250721
21-Jul-2025 14:36:06 29 4880.0000 XLON 07002070000128770-E0NqfDa5j8yJ20250721
21-Jul-2025 14:36:15 62 4880.0000 AQXE 0841B7543720250721
21-Jul-2025 14:36:15 58 4880.0000 TRQX 06002060000053566-E0NqfDIVx8jG20250721
21-Jul-2025 14:36:15 95 4880.0000 XLON 05002050000129636-E0NqfDa5j9B220250721
21-Jul-2025 14:36:15 47 4880.0000 XLON 05002050000129636-E0NqfDa5j9B520250721
21-Jul-2025 14:36:52 185 4882.0000 BATE 06242062400160325-200011EM20250721
21-Jul-2025 14:36:52 49 4882.0000 TRQX 06002060000054024-E0NqfDIVxBl920250721
21-Jul-2025 14:36:52 58 4882.0000 AQXE 0616B7571320250721
21-Jul-2025 14:36:52 109 4882.0000 CHIX 06262062600127077-120001BVP20250721
21-Jul-2025 14:37:29 17 4882.0000 XLON 07002070000130190-E0NqfDa5jB5b20250721
21-Jul-2025 14:37:29 123 4882.0000 XLON 07002070000130190-E0NqfDa5jB5d20250721
21-Jul-2025 14:37:29 58 4882.0000 XLON 07002070000130190-E0NqfDa5jB5X20250721
21-Jul-2025 14:37:29 17 4882.0000 XLON 07002070000130190-E0NqfDa5jB5Z20250721
21-Jul-2025 14:37:35 26 4882.0000 BATE 06242062400160902-200011JO20250721
21-Jul-2025 14:37:35 26 4882.0000 BATE 06242062400160902-200011JP20250721
21-Jul-2025 14:37:35 138 4882.0000 BATE 06242062400160902-200011JQ20250721
21-Jul-2025 14:38:12 93 4882.0000 CHIX 08512085100127889-120001C8S20250721
21-Jul-2025 14:38:49 5 4882.0000 AQXE 0616B7680020250721
21-Jul-2025 14:39:00 48 4882.0000 AQXE 0616B7687220250721
21-Jul-2025 14:39:00 49 4882.0000 TRQX 08252082500061407-E0NqfDIVxMhd20250721
21-Jul-2025 14:39:00 59 4882.0000 XLON 07002070000131244-E0NqfDa5jE3e20250721
21-Jul-2025 14:39:00 68 4882.0000 XLON 07002070000131244-E0NqfDa5jE3g20250721
21-Jul-2025 14:39:00 20 4882.0000 XLON 07002070000131244-E0NqfDa5jE3i20250721
21-Jul-2025 14:39:01 28 4882.0000 BATE 06242062400161967-200011U620250721
21-Jul-2025 14:39:04 139 4882.0000 XLON 05002050000131758-E0NqfDa5jEOr20250721
21-Jul-2025 14:39:04 23 4882.0000 XLON 05002050000131758-E0NqfDa5jEOt20250721
21-Jul-2025 14:39:05 119 4880.0000 CHIX 08512085100126836-120001CHF20250721
21-Jul-2025 14:39:05 60 4880.0000 TRQX 06002060000054005-E0NqfDIVxNNF20250721
21-Jul-2025 14:39:05 303 4880.0000 BATE 08492084900158707-200011UE20250721
21-Jul-2025 14:39:16 260 4876.0000 XLON 05002050000128418-E0NqfDa5jEtN20250721
21-Jul-2025 14:39:16 38 4876.0000 BATE 06242062400158693-200011VP20250721
21-Jul-2025 14:39:16 195 4876.0000 BATE 08492084900160709-200011VQ20250721
21-Jul-2025 14:41:07 84 4878.0000 CHIX 06262062600129190-120001CZK20250721
21-Jul-2025 14:41:07 201 4878.0000 XLON 07002070000132025-E0NqfDa5jHRa20250721
21-Jul-2025 14:41:07 70 4878.0000 BATE 06242062400162696-2000126R20250721
21-Jul-2025 14:41:07 48 4878.0000 TRQX 06002060000054801-E0NqfDIVxXMD20250721
21-Jul-2025 14:41:07 134 4878.0000 BATE 06242062400162696-2000126Q20250721
21-Jul-2025 14:41:07 25 4878.0000 AQXE 0841B7806220250721
21-Jul-2025 14:41:07 24 4878.0000 AQXE 0841B7806320250721
21-Jul-2025 14:41:11 70 4876.0000 CHIX 08512085100128894-120001D2020250721
21-Jul-2025 14:41:11 241 4876.0000 XLON 05002050000132130-E0NqfDa5jHif20250721
21-Jul-2025 14:41:11 134 4876.0000 BATE 08492084900161132-2000128I20250721
21-Jul-2025 14:41:11 124 4876.0000 BATE 08492084900161132-2000128J20250721
21-Jul-2025 14:41:11 53 4876.0000 AQXE 0616B7812820250721
21-Jul-2025 14:41:19 18 4876.0000 XLON 07002070000132760-E0NqfDa5jHvr20250721
21-Jul-2025 14:41:19 17 4876.0000 XLON 07002070000132760-E0NqfDa5jHvt20250721
21-Jul-2025 14:41:19 73 4876.0000 XLON 07002070000132760-E0NqfDa5jHvj20250721
21-Jul-2025 14:41:19 57 4876.0000 XLON 07002070000132760-E0NqfDa5jHvl20250721
21-Jul-2025 14:41:19 20 4876.0000 XLON 07002070000132760-E0NqfDa5jHvn20250721
21-Jul-2025 14:41:19 18 4876.0000 XLON 07002070000132760-E0NqfDa5jHvp20250721
21-Jul-2025 14:41:26 33 4876.0000 BATE 06242062400163405-200012AJ20250721
21-Jul-2025 14:41:26 27 4876.0000 BATE 06242062400163405-200012AK20250721
21-Jul-2025 14:41:26 26 4876.0000 BATE 06242062400163405-200012AL20250721
21-Jul-2025 14:41:26 123 4876.0000 BATE 06242062400163405-200012AM20250721
21-Jul-2025 14:41:32 16 4876.0000 CHIX 08512085100129904-120001D6J20250721
21-Jul-2025 14:41:32 15 4876.0000 CHIX 08512085100129904-120001D6K20250721
21-Jul-2025 14:41:32 14 4876.0000 CHIX 08512085100129904-120001D6L20250721
21-Jul-2025 14:41:41 31 4876.0000 TRQX 06002060000055118-E0NqfDIVxaVY20250721
21-Jul-2025 14:41:41 10 4876.0000 TRQX 06002060000055118-E0NqfDIVxaVU20250721
21-Jul-2025 14:41:41 11 4876.0000 TRQX 06002060000055118-E0NqfDIVxaVW20250721
21-Jul-2025 14:41:50 57 4876.0000 AQXE 0841B7843620250721
21-Jul-2025 14:41:50 5 4876.0000 AQXE 0841B7843720250721
21-Jul-2025 14:42:59 6 4872.0000 XLON 07002070000133836-E0NqfDa5jKb720250721
21-Jul-2025 14:42:59 131 4872.0000 XLON 07002070000133836-E0NqfDa5jKb920250721
21-Jul-2025 14:43:12 79 4872.0000 CHIX 08512085100130859-E20001DLQ20250721
21-Jul-2025 14:43:30 53 4872.0000 AQXE 0616B7922320250721
21-Jul-2025 14:43:35 57 4870.0000 CHIX 06262062600129963-120001DOA20250721
21-Jul-2025 14:43:35 160 4870.0000 XLON 05002050000133212-E0NqfDa5jLZZ20250721
21-Jul-2025 14:43:35 260 4870.0000 BATE 08492084900162161-200012PC20250721
21-Jul-2025 14:43:46 60 4868.0000 AQXE 0616B7939120250721
21-Jul-2025 14:44:02 45 4866.0000 TRQX 08252082500062591-E0NqfDIVxl7f20250721
21-Jul-2025 14:44:02 6 4866.0000 TRQX 08252082500062591-E0NqfDIVxl7i20250721
21-Jul-2025 14:44:39 73 4868.0000 XLON 07002070000134848-E0NqfDa5jNCD20250721
21-Jul-2025 14:44:39 63 4868.0000 XLON 07002070000134848-E0NqfDa5jNCF20250721
21-Jul-2025 14:44:39 74 4868.0000 XLON 07002070000134848-E0NqfDa5jNCH20250721
21-Jul-2025 14:44:46 8 4868.0000 BATE 08492084900164222-200012VY20250721
21-Jul-2025 14:44:46 28 4868.0000 BATE 08492084900164222-200012VZ20250721
21-Jul-2025 14:44:46 27 4868.0000 BATE 08492084900164222-200012W020250721
21-Jul-2025 14:44:46 6 4868.0000 BATE 08492084900164222-200012VX20250721
21-Jul-2025 14:44:52 9 4868.0000 CHIX 06262062600131766-120001DY920250721
21-Jul-2025 14:44:52 54 4868.0000 CHIX 06262062600131766-120001DYA20250721
21-Jul-2025 14:45:10 31 4868.0000 AQXE 0616B8000620250721
21-Jul-2025 14:45:10 6 4868.0000 AQXE 0616B8000720250721
21-Jul-2025 14:45:10 12 4868.0000 AQXE 0616B8000520250721
21-Jul-2025 14:45:46 19 4868.0000 BATE 08492084900164901-2000133Y20250721
21-Jul-2025 14:45:46 14 4868.0000 BATE 08492084900164901-2000133Z20250721
21-Jul-2025 14:46:19 168 4868.0000 XLON 05002050000136600-E0NqfDa5jPJC20250721
21-Jul-2025 14:46:19 41 4868.0000 XLON 05002050000136600-E0NqfDa5jPJE20250721
21-Jul-2025 14:46:26 15 4868.0000 BATE 06242062400166679-2000138D20250721
21-Jul-2025 14:46:26 12 4868.0000 BATE 06242062400166679-2000138E20250721
21-Jul-2025 14:46:32 30 4868.0000 CHIX 06262062600132917-120001EDY20250721
21-Jul-2025 14:46:32 14 4868.0000 CHIX 06262062600132917-120001EDZ20250721
21-Jul-2025 14:46:32 11 4868.0000 CHIX 06262062600132917-120001EE020250721
21-Jul-2025 14:46:32 19 4868.0000 CHIX 06262062600132917-120001EE120250721
21-Jul-2025 14:47:43 8 4868.0000 BATE 08492084900166131-200013F420250721
21-Jul-2025 14:47:50 247 4866.0000 BATE 06242062400167062-200013FW20250721
21-Jul-2025 14:47:59 37 4868.0000 XLON 05002050000137641-E0NqfDa5jRCb20250721
21-Jul-2025 14:47:59 93 4868.0000 XLON 05002050000137641-E0NqfDa5jRCX20250721
21-Jul-2025 14:47:59 59 4868.0000 XLON 05002050000137641-E0NqfDa5jRCZ20250721
21-Jul-2025 14:48:00 9 4866.0000 BATE 06242062400167062-200013GJ20250721
21-Jul-2025 14:49:02 65 4866.0000 CHIX 06262062600133790-120001EW920250721
21-Jul-2025 14:49:02 191 4866.0000 BATE 06242062400167942-200013NQ20250721
21-Jul-2025 14:49:02 48 4866.0000 AQXE 0616B8180020250721
21-Jul-2025 14:49:04 24 4866.0000 BATE 06242062400168340-200013NV20250721
21-Jul-2025 14:49:04 22 4866.0000 BATE 06242062400168340-200013NW20250721
21-Jul-2025 14:49:04 7 4866.0000 BATE 06242062400168340-200013NU20250721
21-Jul-2025 14:49:39 22 4866.0000 XLON 05002050000138611-E0NqfDa5jTfJ20250721
21-Jul-2025 14:49:39 22 4866.0000 XLON 05002050000138611-E0NqfDa5jTfL20250721
21-Jul-2025 14:50:13 7 4866.0000 BATE 08492084900167341-200013SK20250721
21-Jul-2025 14:51:37 177 4870.0000 XLON 07002070000139139-E0NqfDa5jWNk20250721
21-Jul-2025 14:51:37 236 4870.0000 BATE 06242062400169766-2000143X20250721
21-Jul-2025 14:51:37 48 4870.0000 AQXE 0616B8305120250721
21-Jul-2025 14:51:37 39 4870.0000 XLON 07002070000139139-E0NqfDa5jWNi20250721
21-Jul-2025 14:51:37 77 4870.0000 CHIX 08512085100135422-120001FDR20250721
21-Jul-2025 14:51:38 150 4870.0000 BATE 06242062400170032-2000144020250721
21-Jul-2025 14:51:38 199 4870.0000 BATE 06242062400170032-2000144120250721
21-Jul-2025 14:51:40 98 4868.0000 CHIX 06262062600135105-120001FDX20250721
21-Jul-2025 14:51:45 95 4868.0000 XLON 07002070000138744-E0NqfDa5jWYM20250721
21-Jul-2025 14:51:45 97 4868.0000 XLON 07002070000138744-E0NqfDa5jWYO20250721
21-Jul-2025 14:51:45 193 4868.0000 BATE 08492084900168003-2000144Z20250721
21-Jul-2025 14:51:55 48 4868.0000 AQXE 0841B8323420250721
21-Jul-2025 14:54:11 9 4872.0000 BATE 08492084900170320-200014JU20250721
21-Jul-2025 14:54:11 24 4872.0000 BATE 08492084900170320-200014JS20250721
21-Jul-2025 14:54:11 16 4872.0000 BATE 08492084900170320-200014JT20250721
21-Jul-2025 14:54:12 13 4872.0000 AQXE 0841B8429320250721
21-Jul-2025 14:54:12 33 4872.0000 BATE 08492084900170329-200014JY20250721
21-Jul-2025 14:54:12 35 4872.0000 AQXE 0841B8429220250721
21-Jul-2025 14:54:16 264 4872.0000 XLON 05002050000141357-E0NqfDa5jZD420250721
21-Jul-2025 14:54:22 10 4872.0000 BATE 08492084900170426-200014M320250721
21-Jul-2025 14:54:22 17 4872.0000 BATE 08492084900170426-200014M420250721
21-Jul-2025 14:57:00 192 4880.0000 BATE 06242062400173081-2000151X20250721
21-Jul-2025 14:57:00 114 4880.0000 CHIX 08512085100138237-120001GJF20250721
21-Jul-2025 14:57:00 50 4880.0000 AQXE 0616B8552720250721
21-Jul-2025 14:57:00 224 4880.0000 XLON 07002070000142335-E0NqfDa5jcO220250721
21-Jul-2025 14:57:00 45 4880.0000 TRQX 06002060000058086-E0NqfDIVydn920250721
21-Jul-2025 14:57:00 4 4880.0000 TRQX 06002060000058086-E0NqfDIVydnC20250721
21-Jul-2025 14:57:00 3 4880.0000 AQXE 0616B8552620250721
21-Jul-2025 14:57:17 160 4878.0000 XLON 05002050000142406-E0NqfDa5jcup20250721
21-Jul-2025 14:57:17 206 4880.0000 BATE 08492084900172115-2000154720250721
21-Jul-2025 14:57:17 176 4880.0000 BATE 08492084900172115-2000154620250721
21-Jul-2025 14:57:44 28 4880.0000 BATE 08492084900172655-2000156T20250721
21-Jul-2025 14:57:51 6 4880.0000 BATE 06242062400174036-2000157820250721
21-Jul-2025 14:57:54 20 4880.0000 BATE 08492084900172746-2000157920250721
21-Jul-2025 14:57:59 40 4880.0000 XLON 05002050000143689-E0NqfDa5jdcv20250721
21-Jul-2025 14:57:59 15 4880.0000 XLON 05002050000143689-E0NqfDa5jdcx20250721
21-Jul-2025 14:57:59 73 4880.0000 XLON 05002050000143689-E0NqfDa5jdcz20250721
21-Jul-2025 14:58:01 5 4880.0000 BATE 06242062400174129-2000157Q20250721
21-Jul-2025 14:58:04 10 4880.0000 BATE 08492084900172838-2000158920250721
21-Jul-2025 14:58:07 19 4880.0000 BATE 06242062400174170-2000158P20250721
21-Jul-2025 14:58:12 9 4880.0000 CHIX 06262062600139140-120001GQV20250721
21-Jul-2025 14:58:12 37 4880.0000 CHIX 06262062600139140-120001GQW20250721
21-Jul-2025 14:58:12 2 4880.0000 CHIX 06262062600139140-120001GQU20250721
21-Jul-2025 14:58:30 53 4880.0000 AQXE 0616B8611120250721
21-Jul-2025 15:00:06 210 4882.0000 BATE 06242062400175303-200015KG20250721
21-Jul-2025 15:00:10 55 4882.0000 AQXE 0841B8686620250721
21-Jul-2025 15:00:11 7 4882.0000 TRQX 08252082500066233-E0NqfDIVyo0T20250721
21-Jul-2025 15:00:11 3 4882.0000 TRQX 08252082500066233-E0NqfDIVyo0V20250721
21-Jul-2025 15:01:10 142 4882.0000 CHIX 06262062600141140-E20001HD320250721
21-Jul-2025 15:01:11 71 4882.0000 BATE 08492084900174660-200015SO20250721
21-Jul-2025 15:01:11 171 4882.0000 BATE 08492084900174660-200015SP20250721
21-Jul-2025 15:01:45 58 4880.0000 CHIX 06262062600139379-120001HGC20250721
21-Jul-2025 15:01:45 10 4880.0000 XLON 07002070000143683-E0NqfDa5jhUQ20250721
21-Jul-2025 15:01:45 54 4880.0000 TRQX 08252082500065931-E0NqfDIVysog20250721
21-Jul-2025 15:01:45 2 4880.0000 XLON 07002070000143683-E0NqfDa5jhUV20250721
21-Jul-2025 15:01:45 51 4880.0000 XLON 07002070000143683-E0NqfDa5jhUS20250721
21-Jul-2025 15:01:45 51 4880.0000 CHIX 06262062600139978-120001HGD20250721
21-Jul-2025 15:01:45 57 4880.0000 XLON 05002050000144648-E0NqfDa5jhUa20250721
21-Jul-2025 15:01:45 430 4880.0000 BATE 08492084900173179-200015WG20250721
21-Jul-2025 15:01:45 61 4880.0000 XLON 07002070000143683-E0NqfDa5jhUY20250721
21-Jul-2025 15:01:46 194 4880.0000 XLON 07002070000146207-E0NqfDa5jhY420250721
21-Jul-2025 15:02:06 32 4880.0000 AQXE 0841B8768820250721
21-Jul-2025 15:03:07 6 4880.0000 XLON 05002050000146903-E0NqfDa5jjAl20250721
21-Jul-2025 15:03:07 205 4880.0000 XLON 05002050000146903-E0NqfDa5jjAq20250721
21-Jul-2025 15:03:07 1 4880.0000 AQXE 0841B8812320250721
21-Jul-2025 15:03:07 1 4880.0000 AQXE 0841B8812220250721
21-Jul-2025 15:03:07 1 4880.0000 AQXE 0841B8812420250721
21-Jul-2025 15:03:07 71 4880.0000 BATE 08492084900175651-2000163O20250721
21-Jul-2025 15:03:07 175 4880.0000 BATE 08492084900175526-2000163N20250721
21-Jul-2025 15:03:07 2 4880.0000 AQXE 0841B8812120250721
21-Jul-2025 15:03:07 14 4880.0000 AQXE 0841B8812020250721
21-Jul-2025 15:03:10 7 4880.0000 AQXE 0841B8814320250721
21-Jul-2025 15:05:40 156 4882.0000 XLON 05002050000148529-E0NqfDa5jmBj20250721
21-Jul-2025 15:05:40 128 4882.0000 BATE 06242062400178294-200016ME20250721
21-Jul-2025 15:05:40 48 4882.0000 BATE 08492084900176913-200016MH20250721
21-Jul-2025 15:05:40 53 4882.0000 AQXE 0616B8899620250721
21-Jul-2025 15:05:40 349 4882.0000 BATE 08492084900176862-200016MD20250721
21-Jul-2025 15:05:40 53 4882.0000 AQXE 0841B8899420250721
21-Jul-2025 15:05:40 56 4882.0000 BATE 06242062400178293-200016MG20250721
21-Jul-2025 15:05:40 48 4882.0000 BATE 08492084900176914-200016MI20250721
21-Jul-2025 15:05:40 143 4882.0000 CHIX 08512085100142881-120001ID420250721
21-Jul-2025 15:05:40 93 4882.0000 XLON 07002070000148712-E0NqfDa5jmBh20250721
21-Jul-2025 15:05:40 106 4882.0000 BATE 06242062400178263-200016MF20250721
21-Jul-2025 15:05:40 132 4882.0000 XLON 05002050000148602-E0NqfDa5jmBn20250721
21-Jul-2025 15:05:40 80 4882.0000 TRQX 06002060000059658-E0NqfDIVz9UA20250721
21-Jul-2025 15:05:40 61 4882.0000 TRQX 06002060000059545-E0NqfDIVz9U820250721
21-Jul-2025 15:05:40 62 4882.0000 XLON 07002070000148713-E0NqfDa5jmCA20250721
21-Jul-2025 15:05:40 98 4882.0000 XLON 07002070000148091-E0NqfDa5jmBp20250721
21-Jul-2025 15:05:40 62 4882.0000 XLON 07002070000148015-E0NqfDa5jmBl20250721
21-Jul-2025 15:05:40 123 4882.0000 CHIX 08512085100143341-120001ID620250721
21-Jul-2025 15:05:40 85 4882.0000 XLON 05002050000149221-E0NqfDa5jmCa20250721
21-Jul-2025 15:06:19 169 4882.0000 XLON 05002050000149637-E0NqfDa5jmvk20250721
21-Jul-2025 15:06:26 82 4882.0000 BATE 06242062400179329-200016PT20250721
21-Jul-2025 15:06:26 193 4882.0000 BATE 06242062400179329-200016PU20250721
21-Jul-2025 15:06:32 76 4882.0000 CHIX 06262062600144208-E20001IH120250721
21-Jul-2025 15:06:42 57 4882.0000 XLON 07002070000149389-E0NqfDa5jnPV20250721
21-Jul-2025 15:07:19 53 4880.0000 TRQX 06002060000060023-E0NqfDIVzGOy20250721
21-Jul-2025 15:07:19 62 4880.0000 AQXE 0616B8966720250721
21-Jul-2025 15:07:59 93 4882.0000 XLON 05002050000150703-E0NqfDa5jp5j20250721
21-Jul-2025 15:07:59 91 4882.0000 XLON 05002050000150703-E0NqfDa5jp5h20250721
21-Jul-2025 15:07:59 27 4882.0000 XLON 05002050000150703-E0NqfDa5jp5n20250721
21-Jul-2025 15:07:59 46 4882.0000 XLON 05002050000150703-E0NqfDa5jp5l20250721
21-Jul-2025 15:08:06 134 4880.0000 BATE 06242062400180355-2000170P20250721
21-Jul-2025 15:08:06 49 4880.0000 BATE 06242062400180355-2000170Q20250721
21-Jul-2025 15:08:12 12 4880.0000 CHIX 06262062600145150-E20001IT220250721
21-Jul-2025 15:08:12 88 4880.0000 CHIX 06262062600145150-E20001IT120250721
21-Jul-2025 15:09:07 20 4880.0000 BATE 08492084900179541-2000178F20250721
21-Jul-2025 15:09:07 47 4880.0000 BATE 08492084900179541-2000178E20250721
21-Jul-2025 15:09:08 48 4880.0000 AQXE 0841B9050020250721
21-Jul-2025 15:09:39 231 4880.0000 XLON 05002050000151684-E0NqfDa5jrMJ20250721
21-Jul-2025 15:09:46 9 4880.0000 BATE 08492084900179927-200017D620250721
21-Jul-2025 15:09:46 9 4880.0000 BATE 08492084900179927-200017D720250721
21-Jul-2025 15:09:50 55 4878.0000 XLON 07002070000149116-E0NqfDa5jrWL20250721
21-Jul-2025 15:09:50 1 4878.0000 XLON 07002070000149116-E0NqfDa5jrWJ20250721
21-Jul-2025 15:09:52 1 4878.0000 CHIX 08512085100146124-120001J8320250721
21-Jul-2025 15:09:52 8 4878.0000 CHIX 08512085100146124-120001J8420250721
21-Jul-2025 15:10:01 187 4878.0000 BATE 06242062400181490-200017FI20250721
21-Jul-2025 15:10:01 17 4878.0000 BATE 06242062400181490-200017FH20250721
21-Jul-2025 15:10:02 64 4878.0000 CHIX 08512085100146269-120001JAY20250721
21-Jul-2025 15:10:13 53 4878.0000 AQXE 0841B9105720250721
21-Jul-2025 15:11:30 223 4878.0000 XLON 07002070000152190-E0NqfDa5jtBa20250721
21-Jul-2025 15:11:40 75 4878.0000 CHIX 06262062600147103-E20001JJ420250721
21-Jul-2025 15:11:40 221 4878.0000 BATE 06242062400182439-200017NT20250721
21-Jul-2025 15:11:40 157 4878.0000 BATE 06242062400182439-200017NU20250721
21-Jul-2025 15:13:09 38 4878.0000 XLON 05002050000153663-E0NqfDa5jvPO20250721
21-Jul-2025 15:14:02 134 4880.0000 BATE 08492084900182436-2000183K20250721
21-Jul-2025 15:14:02 99 4880.0000 CHIX 06262062600148292-120001JZ320250721
21-Jul-2025 15:14:02 49 4880.0000 TRQX 06002060000061512-E0NqfDIVzhgv20250721
21-Jul-2025 15:14:02 185 4880.0000 XLON 05002050000154103-E0NqfDa5jwME20250721
21-Jul-2025 15:14:02 20 4880.0000 BATE 08492084900182436-2000183L20250721
21-Jul-2025 15:14:04 49 4880.0000 AQXE 0841B9236320250721
21-Jul-2025 15:14:37 52 4878.0000 XLON 05002050000153663-E0NqfDa5jx1V20250721
21-Jul-2025 15:14:37 91 4878.0000 CHIX 08512085100147987-120001K1C20250721
21-Jul-2025 15:14:37 84 4876.0000 BATE 08492084900182437-2000185V20250721
21-Jul-2025 15:14:37 113 4878.0000 XLON 05002050000153663-E0NqfDa5jx1S20250721
21-Jul-2025 15:14:37 327 4878.0000 BATE 06242062400183523-2000185U20250721
21-Jul-2025 15:14:39 124 4878.0000 XLON 07002070000153946-E0NqfDa5jx5520250721
21-Jul-2025 15:14:39 122 4878.0000 XLON 07002070000153946-E0NqfDa5jx5820250721
21-Jul-2025 15:14:46 88 4878.0000 BATE 08492084900182958-2000186R20250721
21-Jul-2025 15:14:52 8 4878.0000 CHIX 06262062600148813-120001K2I20250721
21-Jul-2025 15:15:01 2 4878.0000 TRQX 06002060000061746-E0NqfDIVzlLB20250721
21-Jul-2025 15:16:38 20 4880.0000 TRQX 06002060000062111-E0NqfDIVzr2920250721
21-Jul-2025 15:16:38 51 4880.0000 CHIX 06262062600149698-120001KDB20250721
21-Jul-2025 15:16:38 134 4880.0000 BATE 06242062400185488-200018GU20250721
21-Jul-2025 15:16:38 283 4880.0000 XLON 05002050000155467-E0NqfDa5jzJW20250721
21-Jul-2025 15:16:38 65 4880.0000 BATE 06242062400185488-200018GV20250721
21-Jul-2025 15:16:44 28 4880.0000 TRQX 06002060000062111-E0NqfDIVzrQE20250721
21-Jul-2025 15:17:05 53 4880.0000 AQXE 0616B9342620250721
21-Jul-2025 15:17:25 54 4878.0000 TRQX 08252082500070174-E0NqfDIVzu1F20250721
21-Jul-2025 15:17:25 109 4878.0000 BATE 08492084900183894-200018KZ20250721
21-Jul-2025 15:17:25 90 4878.0000 BATE 08492084900183486-200018KY20250721
21-Jul-2025 15:17:25 193 4878.0000 XLON 07002070000154809-E0NqfDa5k0Oa20250721
21-Jul-2025 15:17:25 51 4878.0000 CHIX 06262062600149439-120001KH420250721
21-Jul-2025 15:20:19 143 4878.0000 BATE 06242062400187903-2000192O20250721
21-Jul-2025 15:20:19 80 4878.0000 BATE 06242062400187903-2000192N20250721
21-Jul-2025 15:20:19 73 4878.0000 CHIX 08512085100151815-120001L2H20250721
21-Jul-2025 15:20:19 8 4878.0000 CHIX 08512085100151815-120001L2G20250721
21-Jul-2025 15:20:19 48 4878.0000 AQXE 0841B9469820250721
21-Jul-2025 15:20:40 82 4878.0000 XLON 07002070000157166-E0NqfDa5k4rB20250721
21-Jul-2025 15:20:40 94 4878.0000 XLON 07002070000157166-E0NqfDa5k4r920250721
21-Jul-2025 15:21:05 73 4876.0000 XLON 07002070000155753-E0NqfDa5k5Ke20250721
21-Jul-2025 15:21:05 81 4876.0000 XLON 07002070000155753-E0NqfDa5k5Kc20250721
21-Jul-2025 15:21:05 72 4876.0000 CHIX 08512085100150733-120001L5S20250721
21-Jul-2025 15:21:05 195 4876.0000 BATE 06242062400186533-2000196S20250721
21-Jul-2025 15:21:17 6 4876.0000 AQXE 0841B9504820250721
21-Jul-2025 15:21:20 158 4876.0000 XLON 05002050000158082-E0NqfDa5k5cH20250721
21-Jul-2025 15:21:21 54 4876.0000 AQXE 0841B9507220250721
21-Jul-2025 15:22:38 94 4876.0000 BATE 06242062400188935-200019EH20250721
21-Jul-2025 15:22:38 134 4876.0000 BATE 06242062400188935-200019EG20250721
21-Jul-2025 15:22:38 58 4876.0000 AQXE 0616B9562120250721
21-Jul-2025 15:22:38 74 4876.0000 CHIX 06262062600152482-120001LFM20250721
21-Jul-2025 15:22:47 101 4874.0000 CHIX 08512085100152463-120001LHF20250721
21-Jul-2025 15:22:59 50 4876.0000 XLON 05002050000159000-E0NqfDa5k7MA20250721
21-Jul-2025 15:22:59 91 4876.0000 XLON 05002050000159000-E0NqfDa5k7M820250721
21-Jul-2025 15:22:59 69 4876.0000 XLON 05002050000159000-E0NqfDa5k7MC20250721
21-Jul-2025 15:23:12 67 4876.0000 CHIX 08512085100153300-120001LJL20250721
21-Jul-2025 15:23:40 307 4876.0000 BATE 08492084900188253-200019L520250721
21-Jul-2025 15:24:24 48 4876.0000 TRQX 08252082500072330-E0NqfDIW0KEf20250721
21-Jul-2025 15:25:15 53 4876.0000 XLON 07002070000159237-E0NqfDa5k9sg20250721
21-Jul-2025 15:25:15 200 4876.0000 XLON 07002070000159237-E0NqfDa5k9so20250721
21-Jul-2025 15:25:15 27 4876.0000 TRQX 06002060000064045-E0NqfDIW0O3x20250721
21-Jul-2025 15:25:15 22 4876.0000 TRQX 06002060000064045-E0NqfDIW0O4420250721
21-Jul-2025 15:25:15 1 4876.0000 AQXE 0841B9674220250721
21-Jul-2025 15:25:15 56 4876.0000 CHIX 08512085100154112-120001LXI20250721
21-Jul-2025 15:25:15 22 4876.0000 BATE 06242062400190532-200019US20250721
21-Jul-2025 15:25:15 40 4876.0000 BATE 06242062400190532-200019UT20250721
21-Jul-2025 15:25:15 8 4876.0000 AQXE 0841B9674320250721
21-Jul-2025 15:25:15 164 4876.0000 BATE 06242062400190532-200019UU20250721
21-Jul-2025 15:25:16 11 4876.0000 AQXE 0841B9675020250721
21-Jul-2025 15:25:17 38 4876.0000 AQXE 0841B9675820250721
21-Jul-2025 15:26:19 88 4874.0000 XLON 07002070000160160-E0NqfDa5kBWG20250721
21-Jul-2025 15:26:19 91 4874.0000 XLON 07002070000160160-E0NqfDa5kBWE20250721
21-Jul-2025 15:26:19 12 4874.0000 XLON 07002070000160160-E0NqfDa5kBWK20250721
21-Jul-2025 15:26:19 50 4874.0000 XLON 07002070000160160-E0NqfDa5kBWI20250721
21-Jul-2025 15:26:26 8 4874.0000 BATE 06242062400191461-20001A1F20250721
21-Jul-2025 15:26:26 52 4874.0000 BATE 06242062400191461-20001A1G20250721
21-Jul-2025 15:26:32 7 4874.0000 CHIX 08512085100154963-120001M6420250721
21-Jul-2025 15:26:32 4 4874.0000 CHIX 08512085100154963-120001M6320250721
21-Jul-2025 15:26:32 54 4874.0000 CHIX 08512085100154963-120001M6520250721
21-Jul-2025 15:26:32 9 4874.0000 CHIX 08512085100154963-120001M6220250721
21-Jul-2025 15:30:34 85 4878.0000 CHIX 08512085100156681-120001MYX20250721
21-Jul-2025 15:30:34 120 4878.0000 BATE 06242062400193735-20001AT620250721
21-Jul-2025 15:30:34 49 4878.0000 TRQX 06002060000065098-E0NqfDIW0hHz20250721
21-Jul-2025 15:30:34 251 4878.0000 XLON 07002070000162285-E0NqfDa5kG2o20250721
21-Jul-2025 15:30:34 89 4878.0000 BATE 06242062400193735-20001AT520250721
21-Jul-2025 15:30:34 54 4878.0000 AQXE 0616B9881020250721
21-Jul-2025 15:30:35 352 4878.0000 BATE 06242062400193888-D20001ATH20250721
21-Jul-2025 15:30:35 75 4878.0000 BATE 06242062400193888-20001ATI20250721
21-Jul-2025 15:31:09 257 4878.0000 BATE 08492084900192533-20001AX020250721
21-Jul-2025 15:31:32 77 4878.0000 CHIX 08512085100157350-120001N5720250721
21-Jul-2025 15:31:39 71 4876.0000 CHIX 06262062600156225-120001N6320250721
21-Jul-2025 15:31:39 117 4876.0000 BATE 08492084900191532-20001AYZ20250721
21-Jul-2025 15:31:39 202 4876.0000 XLON 07002070000161825-E0NqfDa5kHV120250721
21-Jul-2025 15:31:39 52 4876.0000 TRQX 08252082500073448-E0NqfDIW0ln820250721
21-Jul-2025 15:31:39 134 4876.0000 BATE 08492084900191532-20001AYY20250721
21-Jul-2025 15:31:39 58 4876.0000 AQXE 0616B9928020250721
21-Jul-2025 15:31:44 10 4876.0000 TRQX 08252082500074012-E0NqfDIW0m2C20250721
21-Jul-2025 15:31:51 60 4876.0000 AQXE 0616B9936320250721
21-Jul-2025 15:34:46 317 4876.0000 XLON 07002070000163404-E0NqfDa5kLBH20250721
21-Jul-2025 15:34:47 53 4876.0000 TRQX 06002060000065769-E0NqfDIW0y1z20250721
21-Jul-2025 15:34:47 60 4876.0000 BATE 08492084900194371-20001BIZ20250721
21-Jul-2025 15:34:47 65 4876.0000 CHIX 08512085100158243-120001NSE20250721
21-Jul-2025 15:34:47 217 4876.0000 BATE 06242062400195149-20001BIX20250721
21-Jul-2025 15:34:47 48 4876.0000 AQXE 0841B10072820250721
21-Jul-2025 15:34:49 100 4876.0000 BATE 08492084900194692-D20001BJ920250721
21-Jul-2025 15:34:52 90 4876.0000 CHIX 08512085100159091-E20001NSY20250721
21-Jul-2025 15:35:21 181 4874.0000 XLON 05002050000161593-E0NqfDa5kLWB20250721
21-Jul-2025 15:35:21 299 4876.0000 XLON 07002070000165097-E0NqfDa5kLVr20250721
21-Jul-2025 15:35:21 40 4874.0000 XLON 05002050000161593-E0NqfDa5kLWD20250721
21-Jul-2025 15:35:21 27 4876.0000 TRQX 08252082500074840-E0NqfDIW0zNq20250721
21-Jul-2025 15:35:21 49 4874.0000 AQXE 0616B10091320250721
21-Jul-2025 15:35:21 25 4876.0000 TRQX 08252082500074840-E0NqfDIW0zNs20250721
21-Jul-2025 15:35:59 8 4876.0000 BATE 08492084900195466-20001BR020250721
21-Jul-2025 15:35:59 52 4876.0000 BATE 08492084900195466-20001BQZ20250721
21-Jul-2025 15:36:32 104 4876.0000 CHIX 06262062600160051-120001O4N20250721
21-Jul-2025 15:36:50 202 4876.0000 XLON 05002050000166522-E0NqfDa5kNbV20250721
21-Jul-2025 15:36:51 7 4876.0000 AQXE 0616B10144920250721
21-Jul-2025 15:36:51 55 4876.0000 AQXE 0616B10145020250721
21-Jul-2025 15:37:33 318 4874.0000 BATE 08492084900196173-20001C0T20250721
21-Jul-2025 15:37:36 45 4874.0000 BATE 06242062400198133-20001C1G20250721
21-Jul-2025 15:37:36 8 4874.0000 BATE 06242062400198133-20001C1F20250721
21-Jul-2025 15:37:36 51 4874.0000 BATE 06242062400198133-20001C1H20250721
21-Jul-2025 15:37:36 9 4874.0000 BATE 06242062400198133-20001C1E20250721
21-Jul-2025 15:37:36 9 4874.0000 BATE 06242062400198133-20001C1D20250721
21-Jul-2025 15:38:05 72 4872.0000 CHIX 06262062600158248-120001OCF20250721
21-Jul-2025 15:38:05 11 4872.0000 BATE 08492084900193420-20001C4020250721
21-Jul-2025 15:38:05 202 4872.0000 XLON 07002070000165971-E0NqfDa5kP1B20250721
21-Jul-2025 15:38:05 206 4872.0000 BATE 08492084900193420-20001C4120250721
21-Jul-2025 15:38:30 86 4872.0000 XLON 07002070000166746-E0NqfDa5kPV720250721
21-Jul-2025 15:38:30 11 4872.0000 XLON 07002070000166746-E0NqfDa5kPVB20250721
21-Jul-2025 15:38:30 94 4872.0000 XLON 07002070000166746-E0NqfDa5kPV920250721
21-Jul-2025 15:39:01 58 4872.0000 AQXE 0841B10228220250721
21-Jul-2025 15:39:01 62 4872.0000 CHIX 06262062600161199-120001OKM20250721
21-Jul-2025 15:39:13 262 4872.0000 BATE 08492084900197296-20001CBE20250721
21-Jul-2025 15:39:25 9 4870.0000 TRQX 06002060000066499-E0NqfDIW1FKz20250721
21-Jul-2025 15:39:25 40 4870.0000 TRQX 06002060000066499-E0NqfDIW1FKw20250721
21-Jul-2025 15:41:01 33 4872.0000 BATE 06242062400199724-20001CNL20250721
21-Jul-2025 15:41:01 227 4872.0000 BATE 06242062400199724-20001CNM20250721
21-Jul-2025 15:41:01 195 4872.0000 XLON 05002050000168334-E0NqfDa5kSXE20250721
21-Jul-2025 15:41:01 62 4872.0000 BATE 06242062400199724-20001CNN20250721
21-Jul-2025 15:41:01 70 4872.0000 CHIX 08512085100161846-120001OZE20250721
21-Jul-2025 15:41:13 58 4872.0000 AQXE 0841B10312220250721
21-Jul-2025 15:42:24 51 4872.0000 AQXE 0841B10361020250721
21-Jul-2025 15:42:24 10 4870.0000 XLON 05002050000167832-E0NqfDa5kU0n20250721
21-Jul-2025 15:42:24 81 4870.0000 CHIX 06262062600161614-120001PA320250721
21-Jul-2025 15:42:24 84 4872.0000 XLON 07002070000168060-E0NqfDa5kTza20250721
21-Jul-2025 15:42:24 68 4872.0000 CHIX 06262062600162446-120001PA020250721
21-Jul-2025 15:42:24 197 4872.0000 XLON 07002070000168060-E0NqfDa5kTzc20250721
21-Jul-2025 15:42:24 275 4872.0000 BATE 06242062400200395-20001CXW20250721
21-Jul-2025 15:42:24 250 4870.0000 XLON 05002050000167832-E0NqfDa5kU0p20250721
21-Jul-2025 15:42:24 333 4870.0000 BATE 06242062400199431-20001CXX20250721
21-Jul-2025 15:42:59 185 4870.0000 XLON 07002070000168975-E0NqfDa5kUbt20250721
21-Jul-2025 15:44:34 171 4872.0000 BATE 08492084900200427-20001DFF20250721
21-Jul-2025 15:46:45 68 4874.0000 CHIX 06262062600164549-120001QMO20250721
21-Jul-2025 15:47:55 177 4876.0000 XLON 07002070000171373-E0NqfDa5kabn20250721
21-Jul-2025 15:47:55 67 4876.0000 BATE 08492084900202374-20001E6J20250721
21-Jul-2025 15:47:55 61 4876.0000 BATE 08492084900202374-20001E6I20250721
21-Jul-2025 15:47:55 89 4876.0000 BATE 08492084900202374-20001E6L20250721
21-Jul-2025 15:47:55 1 4876.0000 BATE 08492084900202374-20001E6K20250721
21-Jul-2025 15:47:55 48 4876.0000 TRQX 06002060000068839-E0NqfDIW1mUR20250721
21-Jul-2025 15:47:55 11 4876.0000 BATE 08492084900202374-20001E6G20250721
21-Jul-2025 15:47:55 68 4876.0000 BATE 08492084900202374-20001E6H20250721
21-Jul-2025 15:47:55 67 4876.0000 XLON 07002070000171373-E0NqfDa5kabp20250721
21-Jul-2025 15:53:05 213 4878.0000 BATE 06242062400206851-20001F6J20250721
21-Jul-2025 15:53:05 53 4878.0000 TRQX 06002060000069728-E0NqfDIW24Ri20250721
21-Jul-2025 15:53:05 53 4878.0000 AQXE 0616B10826020250721
21-Jul-2025 15:53:05 120 4878.0000 CHIX 08512085100167491-120001S1820250721
21-Jul-2025 15:53:05 234 4878.0000 XLON 05002050000173904-E0NqfDa5kgL420250721
21-Jul-2025 15:53:06 11 4878.0000 BATE 06242062400208083-20001F6P20250721
21-Jul-2025 15:53:06 9 4878.0000 BATE 06242062400208083-20001F6O20250721
21-Jul-2025 15:53:06 8 4878.0000 BATE 06242062400208083-20001F6N20250721
21-Jul-2025 15:53:06 104 4878.0000 XLON 07002070000174115-E0NqfDa5kgNn20250721
21-Jul-2025 15:53:06 46 4878.0000 BATE 06242062400208083-20001F6Q20250721
21-Jul-2025 15:54:11 55 4880.0000 AQXE 0841B10865620250721
21-Jul-2025 15:54:11 36 4880.0000 TRQX 06002060000070385-E0NqfDIW293a20250721
21-Jul-2025 15:54:11 50 4880.0000 CHIX 08512085100169014-120001S8T20250721
21-Jul-2025 15:54:11 9 4880.0000 CHIX 08512085100169014-120001S8S20250721
21-Jul-2025 15:54:11 9 4880.0000 TRQX 06002060000070385-E0NqfDIW293Y20250721
21-Jul-2025 15:54:11 8 4880.0000 TRQX 06002060000070385-E0NqfDIW293W20250721
21-Jul-2025 15:54:12 98 4880.0000 XLON 05002050000175421-E0NqfDa5khmr20250721
21-Jul-2025 15:54:12 32 4880.0000 CHIX 08512085100169014-120001S8V20250721
21-Jul-2025 15:54:12 55 4880.0000 CHIX 08512085100169014-120001S8U20250721
21-Jul-2025 15:54:12 111 4880.0000 XLON 07002070000174769-E0NqfDa5khn920250721
21-Jul-2025 15:54:13 3 4880.0000 XLON 05002050000175430-E0NqfDa5khnT20250721
21-Jul-2025 15:54:14 314 4880.0000 XLON 05002050000175439-E0NqfDa5khoC20250721
21-Jul-2025 15:54:17 11 4880.0000 BATE 06242062400208991-20001FE220250721
21-Jul-2025 15:54:17 1 4880.0000 BATE 06242062400208991-20001FE320250721
21-Jul-2025 15:54:39 62 4880.0000 XLON 07002070000175033-E0NqfDa5kiI620250721
21-Jul-2025 15:54:44 48 4879.0000 BATE 06242062400209342-D20001FGX20250721
21-Jul-2025 15:54:45 152 4879.0000 BATE 06242062400209356-D20001FH320250721
21-Jul-2025 15:54:45 57 4878.0000 TRQX 08252082500079361-E0NqfDIW2B6L20250721
21-Jul-2025 15:54:45 134 4878.0000 CHIX 08512085100168402-120001SCH20250721
21-Jul-2025 15:54:45 83 4878.0000 AQXE 0841B10890020250721
21-Jul-2025 15:54:45 230 4878.0000 XLON 05002050000174802-E0NqfDa5kiQq20250721
21-Jul-2025 15:54:45 578 4878.0000 BATE 06242062400208099-20001FH520250721
21-Jul-2025 15:54:46 210 4877.0000 BATE 06242062400209366-D20001FH620250721
21-Jul-2025 15:54:52 128 4876.0000 CHIX 06262062600169521-E20001SDB20250721
21-Jul-2025 15:54:53 112 4876.0000 BATE 08492084900207410-D20001FHQ20250721
21-Jul-2025 15:55:10 58 4874.0000 TRQX 06002060000070588-E0NqfDIW2ChY20250721
21-Jul-2025 15:55:10 154 4874.0000 XLON 07002070000170234-E0NqfDa5kizu20250721
21-Jul-2025 15:55:44 8 4874.0000 AQXE 0841B10932920250721
21-Jul-2025 15:55:48 50 4874.0000 AQXE 0841B10934620250721
21-Jul-2025 15:55:48 167 4874.0000 BATE 08492084900208003-D20001FOA20250721
21-Jul-2025 15:55:48 100 4874.0000 BATE 08492084900208003-D20001FO920250721
21-Jul-2025 15:56:10 75 4872.0000 CHIX 08512085100164006-120001SNG20250721
21-Jul-2025 15:56:10 14 4872.0000 BATE 08492084900207335-20001FQL20250721
21-Jul-2025 15:56:10 161 4872.0000 BATE 08492084900207335-20001FQK20250721
21-Jul-2025 15:56:10 34 4872.0000 BATE 08492084900207335-20001FQJ20250721
21-Jul-2025 15:56:19 20 4874.0000 XLON 05002050000176523-E0NqfDa5kk9j20250721
21-Jul-2025 15:56:19 114 4874.0000 XLON 05002050000176523-E0NqfDa5kk9h20250721
21-Jul-2025 15:56:19 92 4874.0000 XLON 05002050000176523-E0NqfDa5kk9f20250721
21-Jul-2025 15:56:32 17 4874.0000 CHIX 08512085100170261-120001SP620250721
21-Jul-2025 15:56:32 7 4874.0000 CHIX 08512085100170261-120001SP820250721
21-Jul-2025 15:56:32 54 4874.0000 CHIX 08512085100170261-120001SP720250721
21-Jul-2025 15:56:42 50 4874.0000 TRQX 08252082500080233-E0NqfDIW2HWz20250721
21-Jul-2025 15:56:51 53 4874.0000 AQXE 0841B10981820250721
21-Jul-2025 15:57:28 14 4876.0000 BATE 06242062400211022-20001G1C20250721
21-Jul-2025 15:57:28 100 4876.0000 BATE 06242062400211022-20001G1B20250721
21-Jul-2025 15:57:45 25 4874.0000 BATE 08492084900209150-20001G3X20250721
21-Jul-2025 15:57:45 134 4874.0000 BATE 08492084900209150-20001G3W20250721
21-Jul-2025 15:57:59 46 4874.0000 XLON 05002050000177413-E0NqfDa5km0620250721
21-Jul-2025 15:57:59 83 4874.0000 XLON 05002050000177413-E0NqfDa5km0A20250721
21-Jul-2025 15:57:59 114 4874.0000 XLON 05002050000177413-E0NqfDa5km0820250721
21-Jul-2025 15:59:47 71 4876.0000 BATE 08492084900210569-D20001GGO20250721
21-Jul-2025 16:00:11 34 4878.0000 BATE 06242062400213039-D20001GKO20250721
21-Jul-2025 16:02:45 132 4878.0000 BATE 06242062400213039-20001HB020250721
21-Jul-2025 16:02:45 302 4878.0000 XLON 05002050000178569-E0NqfDa5ksb420250721
21-Jul-2025 16:02:45 65 4878.0000 BATE 06242062400213039-20001HB120250721
21-Jul-2025 16:02:45 210 4880.0000 BATE 06242062400213925-20001HAZ20250721
21-Jul-2025 16:02:45 92 4880.0000 CHIX 06262062600172984-120001UH020250721
21-Jul-2025 16:02:45 49 4878.0000 AQXE 0616B11281820250721
21-Jul-2025 16:02:45 120 4878.0000 CHIX 06262062600172359-120001UH320250721
21-Jul-2025 16:02:45 62 4880.0000 AQXE 0616B11281620250721
21-Jul-2025 16:02:45 48 4880.0000 TRQX 08252082500081446-E0NqfDIW2ehT20250721
21-Jul-2025 16:02:45 209 4880.0000 XLON 07002070000178467-E0NqfDa5ksaa20250721
21-Jul-2025 16:03:00 100 4878.0000 XLON 07002070000179492-E0NqfDa5kszF20250721
21-Jul-2025 16:03:00 102 4878.0000 XLON 07002070000179492-E0NqfDa5kszD20250721
21-Jul-2025 16:03:01 27 4878.0000 BATE 06242062400215677-20001HDD20250721
21-Jul-2025 16:03:12 92 4878.0000 CHIX 06262062600174234-E20001ULJ20250721
21-Jul-2025 16:03:34 167 4878.0000 BATE 08492084900213952-20001HHK20250721
21-Jul-2025 16:03:34 319 4878.0000 BATE 08492084900213952-20001HHJ20250721
21-Jul-2025 16:03:34 54 4878.0000 BATE 08492084900213952-20001HHL20250721
21-Jul-2025 16:03:37 64 4878.0000 TRQX 08252082500082187-E0NqfDIW2hWo20250721
21-Jul-2025 16:03:37 53 4878.0000 AQXE 0616B11321520250721
21-Jul-2025 16:04:04 227 4878.0000 XLON 07002070000179981-E0NqfDa5kuXo20250721
21-Jul-2025 16:04:19 146 4876.0000 BATE 08492084900210569-20001HMJ20250721
21-Jul-2025 16:04:19 36 4876.0000 BATE 06242062400212851-20001HMK20250721
21-Jul-2025 16:04:19 24 4876.0000 BATE 06242062400212851-20001HML20250721
21-Jul-2025 16:04:19 252 4876.0000 XLON 05002050000178270-E0NqfDa5kuyB20250721
21-Jul-2025 16:04:19 64 4876.0000 CHIX 08512085100172901-120001UTL20250721
21-Jul-2025 16:04:39 229 4876.0000 XLON 05002050000180887-E0NqfDa5kvRb20250721
21-Jul-2025 16:04:39 126 4874.0000 BATE 08492084900211777-20001HQB20250721
21-Jul-2025 16:05:29 90 4878.0000 CHIX 06262062600175616-E20001V2U20250721
21-Jul-2025 16:05:31 49 4878.0000 TRQX 06002060000073388-E0NqfDIW2oI320250721
21-Jul-2025 16:05:42 230 4876.0000 BATE 08492084900215727-20001HX920250721
21-Jul-2025 16:05:42 135 4876.0000 BATE 08492084900215727-20001HXA20250721
21-Jul-2025 16:06:28 70 4882.0000 XLON 07002070000181195-E0NqfDa5kxWs20250721
21-Jul-2025 16:06:28 31 4882.0000 XLON 07002070000181195-E0NqfDa5kxWq20250721
21-Jul-2025 16:06:28 114 4882.0000 XLON 07002070000181195-E0NqfDa5kxWu20250721
21-Jul-2025 16:07:11 52 4882.0000 TRQX 08252082500083106-E0NqfDIW2uBp20250721
21-Jul-2025 16:07:11 125 4882.0000 CHIX 06262062600176183-120001VI220250721
21-Jul-2025 16:07:12 73 4882.0000 AQXE 0841B11487620250721
21-Jul-2025 16:07:13 225 4882.0000 BATE 08492084900217201-20001IA520250721
21-Jul-2025 16:07:13 134 4882.0000 BATE 08492084900217201-20001IA420250721
21-Jul-2025 16:07:59 237 4880.0000 XLON 05002050000182651-E0NqfDa5kyvD20250721
21-Jul-2025 16:08:06 381 4880.0000 BATE 06242062400220099-20001IH820250721
21-Jul-2025 16:08:12 89 4880.0000 CHIX 08512085100177047-120001VQH20250721
21-Jul-2025 16:08:22 229 4878.0000 XLON 07002070000181129-E0NqfDa5kzPo20250721
21-Jul-2025 16:08:22 208 4878.0000 BATE 06242062400218579-20001IIV20250721
21-Jul-2025 16:08:22 57 4878.0000 AQXE 0841B11545320250721
21-Jul-2025 16:09:05 51 4876.0000 TRQX 08252082500083612-E0NqfDIW30Tu20250721
21-Jul-2025 16:09:05 67 4876.0000 AQXE 0616B11580720250721
21-Jul-2025 16:09:39 106 4876.0000 XLON 05002050000183437-E0NqfDa5l0cX20250721
21-Jul-2025 16:09:39 133 4876.0000 XLON 05002050000183437-E0NqfDa5l0ca20250721
21-Jul-2025 16:09:57 336 4876.0000 BATE 06242062400221784-20001ITO20250721
21-Jul-2025 16:09:57 6 4876.0000 BATE 06242062400221784-20001ITN20250721
21-Jul-2025 16:09:57 5 4876.0000 CHIX 06262062600178074-120001W4E20250721
21-Jul-2025 16:09:57 31 4876.0000 CHIX 06262062600178074-120001W4D20250721
21-Jul-2025 16:09:57 28 4876.0000 BATE 06242062400221784-20001ITM20250721
21-Jul-2025 16:09:57 98 4876.0000 CHIX 06262062600178074-120001W4F20250721
21-Jul-2025 16:10:12 3 4876.0000 AQXE 0616B11638420250721
21-Jul-2025 16:10:12 45 4876.0000 AQXE 0616B11638520250721
21-Jul-2025 16:10:30 65 4874.0000 CHIX 08512085100175075-120001WC720250721
21-Jul-2025 16:10:30 50 4874.0000 CHIX 08512085100175075-120001WC620250721
21-Jul-2025 16:11:19 94 4876.0000 XLON 07002070000183700-E0NqfDa5l2TK20250721
21-Jul-2025 16:11:19 114 4876.0000 XLON 07002070000183700-E0NqfDa5l2TI20250721
21-Jul-2025 16:11:19 23 4876.0000 XLON 07002070000183700-E0NqfDa5l2TO20250721
21-Jul-2025 16:11:19 70 4876.0000 XLON 07002070000183700-E0NqfDa5l2TM20250721
21-Jul-2025 16:11:26 1 4876.0000 BATE 06242062400223239-20001J6D20250721
21-Jul-2025 16:11:26 180 4876.0000 BATE 06242062400223239-20001J6C20250721
21-Jul-2025 16:12:10 40 4876.0000 CHIX 06262062600179079-120001WTQ20250721
21-Jul-2025 16:15:57 146 4876.0000 BATE 06242062400223292-20001KE820250721
21-Jul-2025 16:15:57 217 4876.0000 XLON 05002050000185140-E0NqfDa5l7nn20250721
21-Jul-2025 16:15:57 39 4876.0000 CHIX 06262062600179079-120001Y1120250721
21-Jul-2025 16:15:58 63 4876.0000 BATE 08492084900223135-20001KEA20250721
21-Jul-2025 16:15:58 51 4876.0000 TRQX 06002060000075101-E0NqfDIW3Opo20250721
21-Jul-2025 16:15:58 85 4876.0000 BATE 08492084900222919-20001KE920250721
21-Jul-2025 16:15:58 75 4876.0000 CHIX 08512085100179838-120001Y1220250721
21-Jul-2025 16:17:11 151 4878.0000 CHIX 06262062600182096-120001YD320250721
21-Jul-2025 16:17:11 6 4878.0000 BATE 08492084900226773-20001KPY20250721
21-Jul-2025 16:17:11 262 4878.0000 XLON 07002070000186335-E0NqfDa5l96a20250721
21-Jul-2025 16:17:11 181 4878.0000 BATE 08492084900226773-20001KPZ20250721
21-Jul-2025 16:17:11 100 4878.0000 AQXE 0841B12036120250721
21-Jul-2025 16:17:11 50 4878.0000 BATE 06242062400229094-20001KQ020250721
21-Jul-2025 16:17:12 62 4878.0000 TRQX 08252082500086514-E0NqfDIW3U9Q20250721
21-Jul-2025 16:17:12 56 4878.0000 BATE 06242062400229385-20001KQ120250721
21-Jul-2025 16:17:12 114 4878.0000 XLON 05002050000186986-E0NqfDa5l99Y20250721
21-Jul-2025 16:17:13 134 4878.0000 BATE 06242062400229576-20001KQG20250721
21-Jul-2025 16:17:13 283 4878.0000 XLON 07002070000186448-E0NqfDa5l9BT20250721
21-Jul-2025 16:17:13 360 4878.0000 BATE 06242062400229576-20001KQH20250721
21-Jul-2025 16:18:28 93 4880.0000 CHIX 08512085100182632-120001YMX20250721
21-Jul-2025 16:18:28 27 4880.0000 TRQX 06002060000077350-E0NqfDIW3Yyr20250721
21-Jul-2025 16:18:28 62 4880.0000 BATE 08492084900228362-20001KZ420250721
21-Jul-2025 16:18:28 4 4880.0000 TRQX 06002060000077350-E0NqfDIW3Yyp20250721
21-Jul-2025 16:18:28 114 4880.0000 XLON 05002050000187179-E0NqfDa5lAXM20250721
21-Jul-2025 16:18:29 241 4880.0000 XLON 07002070000186692-E0NqfDa5lAaX20250721
21-Jul-2025 16:18:29 63 4880.0000 XLON 07002070000186692-E0NqfDa5lAaV20250721
21-Jul-2025 16:18:30 260 4880.0000 BATE 08492084900228411-20001KZM20250721
21-Jul-2025 16:18:32 100 4880.0000 AQXE 0616B12114320250721
21-Jul-2025 16:18:32 49 4880.0000 CHIX 06262062600182880-120001YO320250721
21-Jul-2025 16:18:49 132 4880.0000 BATE 06242062400230974-20001L2D20250721
21-Jul-2025 16:19:02 3 4878.0000 XLON 07002070000186496-E0NqfDa5lB3E20250721
21-Jul-2025 16:19:02 48 4878.0000 TRQX 06002060000077313-E0NqfDIW3b3D20250721
21-Jul-2025 16:19:02 4 4878.0000 XLON 07002070000186496-E0NqfDa5lB3H20250721
21-Jul-2025 16:19:02 1 4878.0000 BATE 06242062400230088-20001L5720250721
21-Jul-2025 16:19:02 73 4878.0000 BATE 06242062400229948-20001L5520250721
21-Jul-2025 16:19:02 107 4878.0000 XLON 07002070000186496-E0NqfDa5lB3C20250721
21-Jul-2025 16:19:02 32 4878.0000 BATE 06242062400230088-20001L5620250721
21-Jul-2025 16:19:02 91 4878.0000 CHIX 06262062600182727-120001YSE20250721
21-Jul-2025 16:19:02 37 4878.0000 CHIX 06262062600182727-120001YSD20250721
21-Jul-2025 16:19:02 2 4878.0000 XLON 07002070000186496-E0NqfDa5lB3J20250721
21-Jul-2025 16:19:02 3 4878.0000 BATE 06242062400230088-20001L5820250721
21-Jul-2025 16:19:02 122 4878.0000 XLON 07002070000186496-E0NqfDa5lB3L20250721
21-Jul-2025 16:19:02 5 4878.0000 BATE 06242062400230088-20001L5920250721
21-Jul-2025 16:19:02 68 4878.0000 BATE 08492084900227591-20001L5420250721
21-Jul-2025 16:23:30 14 4882.0000 TRQX 08252082500088866-E0NqfDIW3s5C20250721
21-Jul-2025 16:24:32 87 4882.0000 XLON 05002050000188070-E0NqfDa5lI6T20250721
21-Jul-2025 16:24:32 226 4882.0000 BATE 08492084900234432-20001MV120250721
21-Jul-2025 16:24:32 186 4882.0000 CHIX 08512085100184368-1200020MZ20250721
21-Jul-2025 16:24:32 400 4882.0000 BATE 06242062400236600-20001MUY20250721
21-Jul-2025 16:24:32 217 4882.0000 XLON 05002050000187941-E0NqfDa5lI6R20250721
21-Jul-2025 16:24:32 218 4882.0000 BATE 08492084900234393-20001MV020250721
21-Jul-2025 16:24:32 119 4882.0000 BATE 06242062400236599-20001MUX20250721
21-Jul-2025 16:24:32 217 4882.0000 XLON 07002070000187710-E0NqfDa5lI6N20250721
21-Jul-2025 16:24:32 115 4882.0000 AQXE 0616B12483720250721
21-Jul-2025 16:24:32 196 4882.0000 CHIX 06262062600184946-1200020N220250721
21-Jul-2025 16:24:32 72 4882.0000 AQXE 0616B12483620250721
21-Jul-2025 16:24:32 107 4882.0000 AQXE 0616B12483520250721
21-Jul-2025 16:24:32 302 4882.0000 BATE 06242062400236646-20001MUS20250721
21-Jul-2025 16:24:32 382 4882.0000 BATE 06242062400235224-20001MUV20250721
21-Jul-2025 16:24:32 150 4882.0000 AQXE 0841B12483420250721
21-Jul-2025 16:24:32 210 4882.0000 XLON 07002070000187793-E0NqfDa5lI7U20250721
21-Jul-2025 16:24:32 64 4882.0000 TRQX 06002060000078630-E0NqfDIW3voz20250721
21-Jul-2025 16:24:32 202 4882.0000 BATE 06242062400236600-20001MUZ20250721
21-Jul-2025 16:24:32 142 4882.0000 XLON 07002070000187793-E0NqfDa5lI7S20250721
21-Jul-2025 16:25:11 33 4882.0000 BATE 08492084900234654-20001N2V20250721
21-Jul-2025 16:25:11 6 4882.0000 BATE 08492084900234654-20001N2W20250721
21-Jul-2025 16:25:30 5 4882.0000 TRQX 08252082500089315-E0NqfDIW3zUG20250721
21-Jul-2025 16:26:56 2 4882.0000 BATE 08492084900234654-20001NPE20250721
21-Jul-2025 16:28:35 210 4882.0000 CHIX 08512085100185591-12000222X20250721
21-Jul-2025 16:28:35 399 4882.0000 XLON 05002050000188299-E0NqfDa5lMxo20250721
21-Jul-2025 16:28:35 72 4882.0000 TRQX 08252082500089901-E0NqfDIW48W820250721
21-Jul-2025 16:28:35 243 4882.0000 CHIX 08512085100185887-12000222Y20250721
21-Jul-2025 16:28:35 58 4882.0000 TRQX 08252082500090397-E0NqfDIW48WA20250721
21-Jul-2025 16:28:35 19 4882.0000 CHIX 08512085100185887-12000222Z20250721
21-Jul-2025 16:28:37 28 4882.0000 AQXE 0616B12922620250721
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFWFEISEFWRecent news on Intertek
See all newsREG - Intertek Group Plc - Half-year Report
AnnouncementREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Total Voting Rights
Announcement