REG - Intertek Group Plc - Transaction in Own Shares
05/08/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250805:nRSE9218Ta&default-theme=true
RNS Number : 9218T Intertek Group PLC 05 August 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 4 August 2025
Aggregate number of ordinary shares purchased: 147,098
Lowest price paid per share: 4,624.0000
Highest price paid per share: 4,700.0000
Volume weighted average price paid per share (pence per share): 4,665.7225
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 156,932,250 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
156,932,250. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 4,460,877 ordinary shares for a total consideration of
£210,408,735.85.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,665.7067 57,667 4,624.0000 4,700.0000
CBOE Europe 4,665.8269 54,864 4,628.0000 4,700.0000
Chi-X Europe 4,665.4439 21,760 4,628.0000 4,700.0000
Aquis Stock Exchange 4,665.2055 7,581 4,628.0000 4,698.0000
Turquoise 4,666.7093 5,226 4,634.0000 4,700.0000
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:11:05 88 4,630.0000 XLON 07002070000005134-E0O0oeL4yGNj
08:11:05 59 4,630.0000 CHIX 06262062600004243-120000ABX
08:11:05 9 4,630.0000 CHIX 06262062600004243-120000ABY
08:11:05 105 4,630.0000 BATE 06242062400006047-200006OB
08:11:06 56 4,630.0000 AQXE 0841B7180
08:11:10 61 4,630.0000 BATE 06242062400006078-200006OW
08:11:17 43 4,628.0000 AQXE 0616B7314
08:11:17 114 4,624.0000 XLON 05002050000005172-E0O0oeL4yGt2
08:11:17 75 4,628.0000 CHIX 06262062600004244-120000ADU
08:11:17 89 4,628.0000 BATE 08492084900005896-200006PA
08:13:56 43 4,630.0000 AQXE 0841B8558
08:13:56 89 4,630.0000 XLON 05002050000005367-E0O0oeL4yKnn
08:13:56 107 4,628.0000 XLON 07002070000005263-E0O0oeL4yKoJ
08:13:56 76 4,630.0000 CHIX 08512085100004511-120000AWH
08:13:56 54 4,630.0000 CHIX 06262062600004518-120000AWI
08:13:56 90 4,630.0000 BATE 06242062400006469-2000070I
08:13:56 82 4,628.0000 BATE 08492084900006356-2000070J
08:15:01 37 4,630.0000 AQXE 0841B9126
08:15:01 10 4,630.0000 AQXE 0841B9127
08:15:01 81 4,630.0000 XLON 07002070000005481-E0O0oeL4yMJ0
08:15:01 64 4,630.0000 CHIX 08512085100004883-120000B2G
08:15:01 122 4,630.0000 BATE 06242062400006976-2000074B
08:16:00 82 4,642.0000 XLON 07002070000006400-E0O0oeL4yOfU
08:16:00 94 4,640.0000 XLON 05002050000006290-E0O0oeL4yOfi
08:16:00 28 4,640.0000 XLON 05002050000006290-E0O0oeL4yOfk
08:16:00 55 4,642.0000 CHIX 08512085100005860-120000BAY
08:16:00 56 4,642.0000 CHIX 06262062600005842-120000BAX
08:16:00 45 4,642.0000 BATE 06242062400007719-20000797
08:16:00 13 4,642.0000 BATE 06242062400007719-20000798
08:16:00 31 4,640.0000 BATE 06242062400007797-20000799
08:16:00 50 4,640.0000 BATE 06242062400007797-2000079C
08:16:00 51 4,642.0000 TRQX 08252082500003777-E0O0oe3UzOq2
08:16:00 52 4,642.0000 TRQX 06002060000003286-E0O0oe3UzOq0
08:16:44 43 4,636.0000 AQXE 0616B10211
08:16:45 58 4,634.0000 BATE 08492084900007336-200007C1
08:16:45 43 4,634.0000 TRQX 08252082500003570-E0O0oe3UzRJ9
08:17:01 82 4,632.0000 XLON 05002050000006439-E0O0oeL4yQPu
08:19:21 43 4,632.0000 AQXE 0616B11759
08:19:21 38 4,632.0000 XLON 05002050000008138-E0O0oeL4yTvF
08:19:21 68 4,632.0000 XLON 05002050000008138-E0O0oeL4yTvH
08:19:21 70 4,632.0000 CHIX 08512085100006885-120000BXP
08:19:21 97 4,632.0000 BATE 08492084900008467-200007MV
08:19:22 16 4,632.0000 BATE 06242062400009594-D200007MX
08:19:22 96 4,632.0000 BATE 06242062400009594-D200007MY
08:19:41 80 4,632.0000 XLON 07002070000009091-E0O0oeL4yUMX
08:20:36 80 4,640.0000 XLON 05002050000009708-E0O0oeL4yVoD
08:20:36 51 4,640.0000 BATE 06242062400010140-200007QH
08:20:36 54 4,640.0000 BATE 08492084900009957-200007QG
08:21:14 73 4,642.0000 XLON 05002050000010316-E0O0oeL4yWjV
08:21:14 73 4,640.0000 XLON 07002070000010117-E0O0oeL4yWk2
08:21:14 62 4,642.0000 CHIX 06262062600008965-120000C6O
08:21:14 7 4,642.0000 CHIX 06262062600008965-120000C6P
08:21:14 66 4,640.0000 CHIX 06262062600008947-120000C6Q
08:21:14 86 4,642.0000 BATE 08492084900010327-200007SG
08:21:16 80 4,640.0000 BATE 06242062400010505-200007SY
08:21:31 66 4,642.0000 XLON 05002050000010982-E0O0oeL4yXG5
08:21:31 65 4,642.0000 BATE 08492084900010611-200007TQ
08:21:57 86 4,644.0000 XLON 07002070000011064-E0O0oeL4yY5A
08:21:57 80 4,642.0000 XLON 05002050000011080-E0O0oeL4yY5W
08:22:14 71 4,640.0000 BATE 06242062400010779-200007WJ
08:22:16 80 4,636.0000 XLON 05002050000009669-E0O0oeL4yYwc
08:22:53 79 4,644.0000 XLON 07002070000012002-E0O0oeL4yZlm
08:22:54 183 4,644.0000 BATE 08492084900011321-200007YJ
08:23:11 68 4,642.0000 CHIX 06262062600010010-120000CJ3
08:23:54 140 4,644.0000 XLON 07002070000012785-E0O0oeL4ybE5
08:23:54 5 4,644.0000 XLON 07002070000012785-E0O0oeL4ybE7
08:24:13 13 4,644.0000 CHIX 06262062600010687-120000CPJ
08:24:51 92 4,646.0000 XLON 07002070000013230-E0O0oeL4ychO
08:24:51 66 4,646.0000 BATE 08492084900011990-2000085G
08:24:52 43 4,642.0000 AQXE 0841B14153
08:24:52 80 4,642.0000 XLON 07002070000013101-E0O0oeL4yciR
08:24:52 70 4,642.0000 CHIX 06262062600011062-120000CTY
08:24:54 90 4,640.0000 CHIX 08512085100009851-120000CU4
08:24:54 143 4,640.0000 BATE 06242062400011309-2000085K
08:25:34 74 4,640.0000 XLON 07002070000013697-E0O0oeL4ydSr
08:26:06 65 4,642.0000 AQXE 0616B14563
08:26:58 72 4,642.0000 XLON 07002070000014218-E0O0oeL4yf5n
08:26:58 48 4,642.0000 CHIX 06262062600011686-120000D2C
08:26:58 105 4,642.0000 BATE 08492084900012830-200008BM
08:27:22 86 4,646.0000 BATE 08492084900013319-200008D1
08:27:23 67 4,646.0000 XLON 05002050000014591-E0O0oeL4yfX1
08:27:23 66 4,644.0000 XLON 07002070000014537-E0O0oeL4yfXS
08:27:23 44 4,644.0000 CHIX 06262062600012170-120000D4A
08:27:23 45 4,644.0000 TRQX 06002060000005177-E0O0oe3Uzzpb
08:27:25 135 4,644.0000 BATE 06242062400013642-200008D2
08:27:25 150 4,642.0000 BATE 08492084900013281-200008D3
08:28:23 86 4,644.0000 XLON 05002050000015766-E0O0oeL4ygNg
08:28:37 45 4,642.0000 AQXE 0616B15501
08:28:37 47 4,642.0000 CHIX 08512085100012254-120000DCG
08:29:00 243 4,642.0000 XLON 07002070000016080-E0O0oeL4yh8u
08:29:00 48 4,642.0000 XLON 07002070000016080-E0O0oeL4yh8w
08:29:14 79 4,642.0000 BATE 08492084900014013-200008K3
08:29:44 48 4,642.0000 CHIX 06262062600012981-120000DHZ
08:29:44 92 4,642.0000 BATE 08492084900014284-200008LM
08:31:01 78 4,642.0000 XLON 07002070000017333-E0O0oeL4ykZF
08:31:01 74 4,642.0000 CHIX 06262062600014067-120000DTN
08:31:01 66 4,642.0000 BATE 08492084900014841-200008RE
08:32:13 9 4,642.0000 AQXE 0841B17172
08:33:56 35 4,642.0000 AQXE 0841B17766
08:33:56 85 4,642.0000 XLON 05002050000017997-E0O0oeL4yobg
08:33:56 1 4,642.0000 XLON 05002050000017997-E0O0oeL4yobk
08:33:56 59 4,642.0000 CHIX 06262062600015041-120000EA3
08:33:56 60 4,642.0000 BATE 06242062400015328-2000091A
08:33:56 165 4,642.0000 BATE 08492084900015495-2000091B
08:33:56 81 4,642.0000 BATE 06242062400015822-2000091C
08:33:56 44 4,642.0000 TRQX 06002060000006054-E0O0oe3V0Jqc
08:33:59 96 4,650.0000 XLON 07002070000021730-E0O0oeL4yoiB
08:33:59 70 4,648.0000 XLON 07002070000021708-E0O0oeL4yoiT
08:33:59 63 4,650.0000 BATE 08492084900016423-2000091D
08:35:05 126 4,648.0000 XLON 05002050000022420-E0O0oeL4yqCk
08:35:05 68 4,648.0000 CHIX 08512085100015873-120000EG3
08:35:05 71 4,648.0000 BATE 06242062400016751-2000095T
08:35:05 51 4,648.0000 TRQX 06002060000006318-E0O0oe3V0NBN
08:35:12 36 4,650.0000 XLON 05002050000022716-E0O0oeL4yqJU
08:35:43 48 4,650.0000 XLON 05002050000023282-E0O0oeL4yrWK
08:37:20 85 4,652.0000 XLON 05002050000024265-E0O0oeL4ythy
08:37:20 5 4,652.0000 XLON 07002070000025047-E0O0oeL4ytjP
08:37:20 64 4,652.0000 CHIX 06262062600017066-120000EU6
08:37:20 72 4,652.0000 BATE 06242062400018069-200009F8
08:37:23 66 4,652.0000 XLON 05002050000025105-E0O0oeL4ytkj
08:37:27 122 4,652.0000 BATE 08492084900018240-D200009FT
08:37:33 84 4,652.0000 CHIX 06262062600017619-E20000EVH
08:43:10 81 4,664.0000 XLON 05002050000031584-E0O0oeL4z0ky
08:45:04 44 4,664.0000 AQXE 0841B21071
08:45:04 52 4,662.0000 AQXE 0841B21072
08:45:04 164 4,664.0000 XLON 05002050000031621-E0O0oeL4z2VS
08:45:04 101 4,662.0000 XLON 07002070000031531-E0O0oeL4z2W4
08:45:04 113 4,662.0000 XLON 07002070000034215-E0O0oeL4z2Wr
08:45:04 102 4,668.0000 CHIX 08512085100021212-120000FPJ
08:45:04 92 4,664.0000 CHIX 08512085100020322-120000FPM
08:45:04 76 4,662.0000 CHIX 08512085100020321-120000FPO
08:45:04 83 4,664.0000 BATE 06242062400021363-20000A2C
08:45:04 152 4,664.0000 BATE 08492084900021050-20000A2B
08:45:04 60 4,664.0000 TRQX 06002060000007859-E0O0oe3V0njn
08:45:05 252 4,662.0000 XLON 05002050000034312-E0O0oeL4z2Yc
08:45:05 153 4,662.0000 BATE 06242062400022310-20000A2H
08:46:15 44 4,668.0000 TRQX 08252082500009954-E0O0oe3V0qj1
08:46:24 43 4,668.0000 AQXE 0841B21403
08:46:24 95 4,668.0000 XLON 05002050000035228-E0O0oeL4z3no
08:46:24 102 4,668.0000 XLON 07002070000035173-E0O0oeL4z3nq
08:46:24 150 4,668.0000 XLON 05002050000035316-E0O0oeL4z3or
08:46:24 50 4,668.0000 XLON 05002050000035316-E0O0oeL4z3ot
08:46:24 83 4,668.0000 CHIX 08512085100021989-120000FU8
08:46:24 57 4,668.0000 BATE 06242062400022905-20000A5U
08:46:24 72 4,668.0000 BATE 06242062400022905-20000A5V
08:46:27 157 4,668.0000 XLON 05002050000035339-E0O0oeL4z3y5
08:46:45 147 4,670.0000 BATE 08492084900022904-D20000A6Q
08:47:00 162 4,670.0000 BATE 06242062400023353-D20000A7E
08:48:04 84 4,670.0000 XLON 07002070000036140-E0O0oeL4z5I9
08:48:17 43 4,670.0000 AQXE 0616B21904
08:48:17 52 4,668.0000 AQXE 0841B21905
08:48:17 13 4,668.0000 XLON 07002070000035303-E0O0oeL4z5QE
08:48:17 61 4,668.0000 XLON 07002070000035303-E0O0oeL4z5QJ
08:48:17 77 4,670.0000 CHIX 08512085100023020-120000G1W
08:48:17 61 4,668.0000 CHIX 06262062600023056-120000G20
08:48:17 167 4,670.0000 BATE 06242062400023961-20000ABI
08:48:17 122 4,668.0000 BATE 08492084900023711-20000ABJ
08:48:17 43 4,668.0000 TRQX 06002060000008761-E0O0oe3V0w59
08:49:45 11 4,668.0000 AQXE 0616B22384
08:49:45 32 4,668.0000 AQXE 0616B22385
08:49:45 108 4,668.0000 BATE 06242062400024803-D20000AGQ
08:49:45 66 4,668.0000 XLON 05002050000036938-E0O0oeL4z7MY
08:49:45 47 4,668.0000 CHIX 06262062600023941-120000G9K
08:49:45 99 4,668.0000 BATE 06242062400024797-20000AGP
08:49:45 48 4,668.0000 TRQX 06002060000009074-E0O0oe3V105G
08:50:27 108 4,668.0000 BATE 08492084900024539-20000AII
08:50:31 61 4,666.0000 XLON 05002050000036666-E0O0oeL4z8i8
08:50:31 43 4,666.0000 CHIX 06262062600023705-120000GD8
08:50:31 99 4,666.0000 BATE 06242062400024051-20000AIN
08:50:32 69 4,664.0000 XLON 07002070000034986-E0O0oeL4z8kp
08:51:03 10 4,666.0000 BATE 08492084900025062-20000AJT
08:51:31 47 4,666.0000 CHIX 08512085100024498-120000GHW
08:51:31 70 4,666.0000 BATE 08492084900025062-20000ALD
08:52:33 86 4,666.0000 XLON 05002050000037879-E0O0oeL4zAVu
08:52:33 43 4,666.0000 CHIX 06262062600025284-120000GKO
08:52:33 78 4,666.0000 BATE 08492084900025465-20000AN2
08:52:35 111 4,666.0000 BATE 08492084900025887-20000AN7
08:52:35 15 4,666.0000 BATE 08492084900025887-20000AN8
08:52:52 95 4,666.0000 XLON 05002050000038439-E0O0oeL4zAxL
08:55:41 96 4,668.0000 XLON 05002050000039821-E0O0oeL4zDl8
08:55:41 28 4,668.0000 XLON 05002050000039851-E0O0oeL4zDr4
08:55:41 45 4,668.0000 CHIX 06262062600026761-120000GYM
08:55:41 99 4,668.0000 BATE 08492084900027372-20000AWD
08:55:43 79 4,670.0000 XLON 07002070000039868-E0O0oeL4zDuA
08:55:44 87 4,668.0000 XLON 07002070000039860-E0O0oeL4zDv8
08:55:44 99 4,668.0000 BATE 08492084900027407-20000AWK
08:57:14 79 4,670.0000 XLON 05002050000040154-E0O0oeL4zF0D
08:57:14 95 4,670.0000 XLON 07002070000040154-E0O0oeL4zF0B
08:57:14 64 4,670.0000 CHIX 06262062600027061-120000H4F
08:57:14 167 4,670.0000 BATE 08492084900027907-20000B1J
08:57:25 153 4,670.0000 BATE 06242062400028628-20000B21
08:57:42 44 4,668.0000 AQXE 0616B24353
08:57:42 59 4,668.0000 CHIX 06262062600026885-120000H80
08:57:42 111 4,668.0000 BATE 08492084900027434-20000B3A
08:57:42 48 4,668.0000 TRQX 08252082500012148-E0O0oe3V1KdH
08:57:59 111 4,666.0000 XLON 05002050000038810-E0O0oeL4zFmu
08:57:59 111 4,666.0000 BATE 08492084900026549-20000B4E
09:01:25 47 4,668.0000 AQXE 0616B25448
09:01:25 83 4,668.0000 XLON 07002070000041713-E0O0oeL4zJSk
09:01:25 71 4,668.0000 XLON 07002070000043621-E0O0oeL4zJUd
09:01:25 48 4,668.0000 XLON 07002070000043621-E0O0oeL4zJUf
09:01:25 60 4,668.0000 CHIX 06262062600028431-120000HQN
09:01:25 66 4,668.0000 CHIX 06262062600028432-120000HQO
09:01:25 82 4,668.0000 BATE 08492084900029033-20000BIS
09:01:25 129 4,668.0000 BATE 08492084900029034-20000BIT
09:01:25 44 4,668.0000 TRQX 08252082500012598-E0O0oe3V1VJL
09:01:26 97 4,666.0000 XLON 07002070000041699-E0O0oeL4zJWC
09:01:28 82 4,660.0000 XLON 07002070000042661-E0O0oeL4zJd4
09:01:28 49 4,664.0000 CHIX 08512085100027680-120000HRL
09:01:28 98 4,664.0000 BATE 08492084900029024-20000BJ9
09:01:33 108 4,660.0000 XLON 05002050000043654-E0O0oeL4zJqC
09:02:40 60 4,662.0000 CHIX 06262062600030806-120000HWJ
09:02:40 102 4,662.0000 BATE 06242062400031430-20000BNL
09:02:44 43 4,660.0000 AQXE 0841B25827
09:02:44 15 4,660.0000 CHIX 06262062600030779-120000HWS
09:02:44 32 4,660.0000 CHIX 06262062600030779-120000HWT
09:02:44 111 4,660.0000 BATE 06242062400031429-20000BNN
09:02:44 43 4,660.0000 TRQX 06002060000011269-E0O0oe3V1ZBM
09:02:46 3 4,658.0000 XLON 07002070000043675-E0O0oeL4zL04
09:02:46 113 4,658.0000 XLON 07002070000043675-E0O0oeL4zL08
09:03:05 71 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLY
09:03:05 21 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLa
09:03:05 50 4,658.0000 XLON 05002050000044684-E0O0oeL4zLLc
09:04:06 60 4,658.0000 XLON 07002070000045361-E0O0oeL4zMDZ
09:05:15 43 4,660.0000 AQXE 0616B26408
09:05:15 119 4,660.0000 XLON 07002070000045667-E0O0oeL4zN3o
09:05:15 52 4,660.0000 CHIX 06262062600031873-120000I7X
09:05:15 120 4,660.0000 BATE 08492084900031915-20000BUH
09:05:15 16 4,660.0000 BATE 08492084900031915-20000BUI
09:05:40 81 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYc
09:05:40 20 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYe
09:05:40 46 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYg
09:05:40 71 4,660.0000 XLON 07002070000046201-E0O0oeL4zNYi
09:05:48 86 4,662.0000 XLON 05002050000046194-E0O0oeL4zNkc
09:05:48 142 4,664.0000 BATE 06242062400033081-20000BWU
09:05:57 45 4,660.0000 BATE 06242062400033066-20000BXB
09:05:57 94 4,660.0000 BATE 06242062400033066-20000BXC
09:05:58 119 4,656.0000 XLON 05002050000044540-E0O0oeL4zNwO
09:05:58 56 4,658.0000 CHIX 08512085100031687-120000IBR
09:05:58 102 4,658.0000 BATE 06242062400032196-20000BXL
09:07:20 21 4,660.0000 XLON 07002070000047145-E0O0oeL4zPWP
09:07:20 72 4,660.0000 XLON 07002070000047145-E0O0oeL4zPWR
09:08:00 86 4,656.0000 XLON 05002050000047134-E0O0oeL4zQF1
09:08:43 52 4,656.0000 CHIX 08512085100033425-120000IQ3
09:08:43 114 4,656.0000 BATE 06242062400033864-20000C74
09:08:43 5 4,656.0000 TRQX 06002060000011542-E0O0oe3V1pUd
09:09:03 140 4,660.0000 XLON 07002070000047973-E0O0oeL4zRKy
09:10:32 60 4,662.0000 CHIX 08512085100034769-120000IYV
09:10:32 124 4,662.0000 BATE 08492084900034595-20000CDN
09:10:40 72 4,662.0000 XLON 05002050000048782-E0O0oeL4zSup
09:10:40 47 4,662.0000 XLON 05002050000048782-E0O0oeL4zSur
09:10:40 45 4,662.0000 XLON 05002050000048782-E0O0oeL4zSut
09:10:53 21 4,662.0000 CHIX 08512085100035045-120000IZG
09:12:27 113 4,666.0000 XLON 05002050000049812-E0O0oeL4zUlz
09:12:27 96 4,666.0000 XLON 07002070000049868-E0O0oeL4zUm1
09:12:32 153 4,666.0000 BATE 08492084900035486-20000CJD
09:12:33 72 4,666.0000 CHIX 08512085100035911-E20000J88
09:14:00 161 4,666.0000 XLON 05002050000050572-E0O0oeL4zVzN
09:14:03 56 4,666.0000 AQXE 0616B28559
09:14:13 1 4,666.0000 CHIX 06262062600036680-120000JF9
09:15:30 43 4,666.0000 AQXE 0616B28979
09:15:30 70 4,666.0000 XLON 07002070000050772-E0O0oeL4zXK0
09:15:30 57 4,666.0000 CHIX 06262062600037250-120000JMB
09:15:30 106 4,666.0000 BATE 08492084900036212-20000CSJ
09:15:45 222 4,666.0000 BATE 06242062400037671-20000CTC
09:16:05 97 4,668.0000 XLON 07002070000051775-E0O0oeL4zXh5
09:16:17 48 4,664.0000 AQXE 0616B29158
09:16:17 108 4,664.0000 XLON 05002050000051481-E0O0oeL4zXnh
09:16:17 100 4,662.0000 XLON 05002050000049623-E0O0oeL4zXoa
09:16:17 33 4,666.0000 CHIX 06262062600037598-120000JPW
09:16:17 22 4,666.0000 CHIX 06262062600037598-120000JQ0
09:16:17 48 4,664.0000 CHIX 08512085100035867-120000JQ2
09:16:17 116 4,664.0000 BATE 08492084900035461-20000CVX
09:16:17 44 4,664.0000 TRQX 06002060000012824-E0O0oe3V29lM
09:18:15 108 4,664.0000 XLON 05002050000052452-E0O0oeL4zZsM
09:18:15 44 4,664.0000 CHIX 06262062600038327-120000JXG
09:18:15 31 4,664.0000 BATE 08492084900037739-20000D1J
09:18:15 84 4,664.0000 BATE 08492084900037739-20000D1K
09:21:16 39 4,666.0000 XLON 05002050000053898-E0O0oeL4zcdd
09:21:16 60 4,666.0000 XLON 05002050000053898-E0O0oeL4zcdh
09:21:16 98 4,664.0000 XLON 07002070000053174-E0O0oeL4zceO
09:21:16 43 4,666.0000 CHIX 08512085100039734-120000KAN
09:21:16 56 4,664.0000 CHIX 06262062600039044-120000KAP
09:21:16 117 4,666.0000 BATE 08492084900039101-20000DAA
09:21:16 89 4,664.0000 BATE 06242062400039071-20000DAB
09:25:15 90 4,664.0000 XLON 05002050000054615-E0O0oeL4zfTj
09:25:15 53 4,664.0000 CHIX 08512085100040605-120000KO2
09:25:15 46 4,664.0000 CHIX 06262062600040692-120000KO5
09:25:15 158 4,664.0000 BATE 06242062400040646-20000DJC
09:25:45 79 4,662.0000 XLON 07002070000052459-E0O0oeL4zfoW
09:25:45 55 4,664.0000 BATE 06242062400042074-20000DM6
09:25:45 190 4,664.0000 BATE 06242062400042074-20000DM7
09:25:45 132 4,662.0000 BATE 06242062400038359-20000DM8
09:25:45 43 4,662.0000 BATE 08492084900041154-20000DM9
09:25:45 47 4,662.0000 TRQX 06002060000013670-E0O0oe3V2Up8
09:26:54 57 4,672.0000 CHIX 08512085100042564-120000KXC
09:26:56 45 4,672.0000 AQXE 0841B31642
09:27:07 71 4,672.0000 XLON 07002070000057125-E0O0oeL4zgsb
09:27:15 52 4,670.0000 AQXE 0616B31709
09:27:15 2 4,670.0000 AQXE 0616B31710
09:27:15 78 4,670.0000 XLON 05002050000056536-E0O0oeL4zgv9
09:27:15 62 4,670.0000 CHIX 08512085100042209-120000KYZ
09:28:01 103 4,670.0000 XLON 07002070000057251-E0O0oeL4zhMp
09:28:01 60 4,670.0000 CHIX 06262062600042804-120000L21
09:28:01 103 4,670.0000 BATE 08492084900041866-20000DRX
09:29:35 45 4,672.0000 CHIX 08512085100043557-120000LA7
09:29:35 11 4,672.0000 CHIX 08512085100043557-120000LA8
09:29:35 105 4,672.0000 BATE 06242062400043643-20000DWM
09:30:45 95 4,670.0000 XLON 05002050000058413-E0O0oeL4zjTE
09:30:45 95 4,670.0000 XLON 07002070000057946-E0O0oeL4zjTA
09:30:45 118 4,670.0000 XLON 07002070000058856-E0O0oeL4zjTG
09:30:45 52 4,670.0000 CHIX 06262062600043553-120000LEV
09:30:45 114 4,670.0000 BATE 06242062400043559-20000E0H
09:30:46 43 4,668.0000 AQXE 0841B32728
09:30:46 92 4,666.0000 XLON 07002070000056548-E0O0oeL4zjcG
09:30:46 103 4,668.0000 BATE 06242062400042758-20000E0Z
09:30:46 51 4,668.0000 TRQX 06002060000014894-E0O0oe3V2hiF
09:33:51 68 4,674.0000 XLON 05002050000060233-E0O0oeL4zlxl
09:40:21 15 4,682.0000 AQXE 0616B34833
09:40:21 26 4,682.0000 AQXE 0616B34834
09:40:21 2 4,682.0000 AQXE 0616B34835
09:40:21 47 4,680.0000 AQXE 0841B34837
09:40:21 122 4,682.0000 XLON 05002050000063041-E0O0oeL4zqaQ
09:40:21 91 4,680.0000 XLON 07002070000062759-E0O0oeL4zqbJ
09:40:21 97 4,680.0000 XLON 05002050000062696-E0O0oeL4zqbg
09:40:21 43 4,680.0000 XLON 07002070000062759-E0O0oeL4zqbe
09:40:21 79 4,682.0000 CHIX 06262062600048327-120000M9I
09:40:21 4 4,682.0000 CHIX 06262062600048327-120000M9J
09:40:21 100 4,680.0000 CHIX 08512085100048145-120000M9O
09:40:21 209 4,682.0000 BATE 08492084900046987-20000EN5
09:40:21 131 4,680.0000 BATE 06242062400047687-20000EN9
09:40:21 186 4,680.0000 BATE 08492084900046711-20000ENA
09:40:21 48 4,682.0000 TRQX 06002060000016910-E0O0oe3V32ep
09:40:21 44 4,680.0000 TRQX 08252082500020149-E0O0oe3V32fn
09:40:29 133 4,682.0000 XLON 05002050000063372-E0O0oeL4zqkq
09:40:29 155 4,682.0000 BATE 06242062400048275-20000ENT
09:41:00 98 4,682.0000 XLON 05002050000063464-E0O0oeL4zrDw
09:41:00 4 4,682.0000 XLON 05002050000063464-E0O0oeL4zrE3
09:41:00 122 4,680.0000 XLON 07002070000063438-E0O0oeL4zrEN
09:41:00 58 4,682.0000 CHIX 06262062600048888-120000MCO
09:41:00 81 4,680.0000 CHIX 08512085100048926-120000MCP
09:41:00 14 4,682.0000 BATE 06242062400048365-20000EPR
09:41:00 88 4,682.0000 BATE 06242062400048365-20000EPS
09:41:00 133 4,680.0000 BATE 08492084900047305-20000EPT
09:42:20 94 4,682.0000 XLON 07002070000064192-E0O0oeL4zsHb
09:42:20 17 4,682.0000 XLON 07002070000064192-E0O0oeL4zsHf
09:43:02 34 4,686.0000 CHIX 08512085100049688-120000MKE
09:43:02 2 4,686.0000 CHIX 08512085100049688-120000MKF
09:43:02 1 4,686.0000 CHIX 08512085100049688-120000MKG
09:43:02 12 4,686.0000 CHIX 08512085100049688-120000MKH
09:43:34 44 4,684.0000 AQXE 0841B35616
09:43:34 66 4,684.0000 XLON 05002050000064210-E0O0oeL4ztNI
09:43:34 56 4,684.0000 CHIX 06262062600049596-120000MMT
09:43:34 111 4,684.0000 BATE 06242062400049139-20000EYA
09:44:00 43 4,684.0000 XLON 07002070000064834-E0O0oeL4ztb1
09:45:03 135 4,684.0000 XLON 07002070000065276-E0O0oeL4zuHR
09:45:11 43 4,684.0000 AQXE 0616B35998
09:45:11 112 4,682.0000 XLON 07002070000064291-E0O0oeL4zuTr
09:45:11 60 4,684.0000 CHIX 08512085100050240-120000MRT
09:45:11 55 4,684.0000 BATE 08492084900048751-20000F3H
09:45:11 79 4,684.0000 BATE 08492084900048751-20000F3I
09:46:24 50 4,688.0000 CHIX 06262062600051215-120000N0Y
09:46:25 129 4,686.0000 XLON 05002050000065820-E0O0oeL4zvRq
09:46:25 44 4,686.0000 CHIX 08512085100051101-120000N16
09:47:20 47 4,686.0000 XLON 07002070000066268-E0O0oeL4zw0e
09:47:20 42 4,686.0000 XLON 07002070000066268-E0O0oeL4zw0g
09:50:19 45 4,692.0000 AQXE 0616B37195
09:50:19 143 4,692.0000 XLON 05002050000067008-E0O0oeL4zyp2
09:50:19 48 4,692.0000 CHIX 06262062600052425-120000NJC
09:50:19 47 4,692.0000 CHIX 08512085100052475-120000NJD
09:50:19 33 4,692.0000 BATE 08492084900050953-20000FLW
09:50:19 73 4,692.0000 BATE 08492084900050953-20000FLX
09:50:19 143 4,692.0000 BATE 08492084900050954-20000FLY
09:50:19 44 4,692.0000 TRQX 08252082500021917-E0O0oe3V3P0s
09:51:01 2 4,692.0000 TRQX 06002060000018597-E0O0oe3V3QQB
09:54:05 1 4,694.0000 BATE 06242062400053980-20000FY0
09:54:14 9 4,694.0000 CHIX 08512085100054385-120000O1P
09:54:14 38 4,694.0000 CHIX 08512085100054385-120000O1Q
09:54:21 44 4,694.0000 TRQX 08252082500022670-E0O0oe3V3X92
09:54:39 73 4,694.0000 BATE 06242062400054295-20000FZX
09:55:03 173 4,694.0000 BATE 06242062400054366-20000G0N
09:59:00 55 4,698.0000 XLON 05002050000071020-E0O0oeL504K3
09:59:00 33 4,698.0000 XLON 05002050000071020-E0O0oeL504K5
09:59:01 49 4,698.0000 AQXE 0841B39276
09:59:01 56 4,696.0000 AQXE 0841B39277
09:59:01 129 4,696.0000 XLON 05002050000070211-E0O0oeL504Lp
09:59:01 71 4,696.0000 XLON 05002050000071030-E0O0oeL504MS
09:59:01 53 4,696.0000 CHIX 06262062600055619-120000OK2
09:59:01 129 4,696.0000 BATE 06242062400055404-20000GC1
09:59:55 128 4,698.0000 XLON 07002070000071397-E0O0oeL5051X
10:00:24 1 4,698.0000 CHIX 06262062600056689-120000OQF
10:02:01 90 4,700.0000 XLON 07002070000072633-E0O0oeL506Xm
10:02:01 70 4,700.0000 CHIX 08512085100057893-120000OY5
10:02:01 52 4,700.0000 TRQX 06002060000020252-E0O0oe3V3ozY
10:02:15 242 4,700.0000 BATE 08492084900056142-20000GMM
10:02:16 288 4,700.0000 BATE 06242062400057590-20000GMR
10:03:02 44 4,698.0000 AQXE 0841B40214
10:03:02 202 4,700.0000 XLON 05002050000072923-E0O0oeL507B7
10:03:02 174 4,698.0000 XLON 07002070000071495-E0O0oeL507BI
10:03:02 65 4,698.0000 CHIX 06262062600056689-120000P2H
10:03:02 134 4,698.0000 BATE 08492084900055173-20000GOV
10:03:02 120 4,698.0000 BATE 06242062400057494-20000GOW
10:03:44 130 4,698.0000 BATE 06242062400058122-20000GQP
10:03:48 57 4,696.0000 XLON 05002050000073174-E0O0oeL507jY
10:03:48 75 4,696.0000 XLON 07002070000073280-E0O0oeL507jW
10:03:48 138 4,696.0000 XLON 07002070000073288-E0O0oeL507ja
10:03:48 100 4,696.0000 CHIX 06262062600056488-120000P5U
10:03:48 184 4,696.0000 BATE 06242062400058104-20000GQV
10:03:48 44 4,696.0000 TRQX 08252082500023527-E0O0oe3V3sYS
10:03:57 121 4,692.0000 XLON 05002050000067739-E0O0oeL507tt
10:06:57 128 4,692.0000 XLON 05002050000074040-E0O0oeL509v8
10:06:57 57 4,692.0000 CHIX 08512085100058764-120000PIT
10:06:57 107 4,692.0000 BATE 08492084900057392-20000GZK
10:07:20 174 4,692.0000 XLON 05002050000074762-E0O0oeL50A7x
10:07:34 29 4,694.0000 CHIX 08512085100060169-120000PO3
10:09:32 4 4,692.0000 XLON 05002050000075419-E0O0oeL50BHM
10:09:32 4 4,692.0000 XLON 05002050000075419-E0O0oeL50BHP
10:09:55 3 4,692.0000 XLON 05002050000075419-E0O0oeL50BVC
10:09:55 117 4,692.0000 XLON 05002050000075419-E0O0oeL50BVE
10:09:55 71 4,692.0000 CHIX 06262062600060767-120000PX2
10:09:55 117 4,692.0000 BATE 06242062400060257-20000H9F
10:09:55 2 4,692.0000 BATE 06242062400060257-20000H9G
10:09:55 32 4,692.0000 BATE 06242062400060257-20000H9H
10:11:13 65 4,692.0000 AQXE 0841B42075
10:11:13 84 4,692.0000 CHIX 08512085100061594-120000Q2D
10:11:13 71 4,692.0000 BATE 08492084900059677-20000HDC
10:11:13 47 4,692.0000 BATE 08492084900059677-20000HDD
10:11:41 22 4,692.0000 XLON 05002050000076603-E0O0oeL50Caj
10:11:41 71 4,692.0000 XLON 05002050000076603-E0O0oeL50Cal
10:11:41 162 4,690.0000 XLON 07002070000074037-E0O0oeL50CbP
10:11:53 73 4,690.0000 CHIX 06262062600061542-120000Q5E
10:11:53 90 4,690.0000 BATE 06242062400058810-20000HFK
10:11:53 43 4,690.0000 BATE 06242062400061074-20000HFL
10:11:53 60 4,690.0000 TRQX 06002060000020569-E0O0oe3V4AK2
10:12:28 77 4,690.0000 BATE 06242062400061740-20000HHD
10:12:28 2 4,690.0000 BATE 06242062400061740-20000HHE
10:12:28 24 4,690.0000 BATE 06242062400061740-20000HHF
10:13:16 46 4,690.0000 AQXE 0616B42556
10:13:16 43 4,690.0000 CHIX 06262062600062240-120000Q9H
10:14:05 148 4,690.0000 XLON 07002070000077390-E0O0oeL50Dqw
10:14:11 120 4,692.0000 BATE 06242062400062351-20000HLD
10:14:53 63 4,692.0000 XLON 07002070000077611-E0O0oeL50ESp
10:14:53 43 4,692.0000 CHIX 08512085100062814-120000QF8
10:16:06 60 4,694.0000 CHIX 08512085100063618-120000QN4
10:16:06 155 4,694.0000 BATE 06242062400063049-20000HTP
10:16:29 58 4,692.0000 AQXE 0841B43362
10:16:29 47 4,692.0000 XLON 05002050000077908-E0O0oeL50FpG
10:16:29 28 4,692.0000 XLON 07002070000077611-E0O0oeL50FpE
10:16:29 65 4,692.0000 XLON 05002050000078237-E0O0oeL50FpI
10:16:29 53 4,692.0000 XLON 05002050000078237-E0O0oeL50FpL
10:16:29 65 4,692.0000 XLON 07002070000078339-E0O0oeL50FpN
10:16:29 137 4,688.0000 XLON 07002070000077039-E0O0oeL50FuW
10:16:29 30 4,692.0000 CHIX 06262062600063272-120000QPY
10:16:29 17 4,692.0000 CHIX 06262062600063272-120000QPZ
10:16:29 110 4,690.0000 BATE 08492084900060891-20000HVW
10:16:29 58 4,692.0000 TRQX 08252082500026196-E0O0oe3V4Ksz
10:17:25 45 4,688.0000 BATE 06242062400063726-20000HYQ
10:17:34 47 4,690.0000 CHIX 08512085100064294-E20000QVU
10:18:13 47 4,686.0000 AQXE 0616B43717
10:18:13 109 4,688.0000 XLON 05002050000078885-E0O0oeL50Gu8
10:18:13 78 4,688.0000 XLON 07002070000079010-E0O0oeL50Gu6
10:18:13 47 4,686.0000 CHIX 06262062600064257-120000QYW
10:18:13 60 4,686.0000 TRQX 06002060000022414-E0O0oe3V4Olg
10:18:14 48 4,686.0000 BATE 08492084900062648-20000I0T
10:19:00 20 4,686.0000 XLON 05002050000079401-E0O0oeL50HHm
10:19:00 50 4,686.0000 XLON 05002050000079401-E0O0oeL50HHo
10:19:05 85 4,686.0000 BATE 08492084900062984-20000I2M
10:19:14 6 4,686.0000 CHIX 08512085100064876-120000R1X
10:19:14 36 4,686.0000 CHIX 08512085100064876-120000R1Y
10:19:14 12 4,686.0000 CHIX 08512085100064876-120000R1Z
10:20:25 14 4,684.0000 AQXE 0841B44159
10:20:25 108 4,684.0000 BATE 08492084900062317-20000I6P
10:20:26 30 4,684.0000 AQXE 0841B44161
10:24:08 147 4,692.0000 BATE 08492084900065149-D20000IGC
10:24:08 10 4,692.0000 BATE 08492084900065149-20000IGD
10:24:45 67 4,690.0000 XLON 07002070000081589-E0O0oeL50Kyr
10:24:45 65 4,690.0000 XLON 07002070000081589-E0O0oeL50Kyv
10:24:45 140 4,688.0000 XLON 05002050000081466-E0O0oeL50KzI
10:24:45 47 4,688.0000 CHIX 08512085100066710-120000RKY
10:24:45 178 4,688.0000 BATE 06242062400066543-20000IHH
10:24:45 43 4,688.0000 TRQX 08252082500027560-E0O0oe3V4cNX
10:24:46 44 4,688.0000 AQXE 0841B45020
10:25:50 116 4,686.0000 XLON 07002070000080333-E0O0oeL50LfB
10:25:50 44 4,686.0000 CHIX 08512085100065566-120000RR3
10:25:54 95 4,686.0000 BATE 06242062400067395-20000IKM
10:26:36 56 4,684.0000 CHIX 06262062600067485-120000RVX
10:26:36 112 4,684.0000 BATE 06242062400067317-20000IND
10:27:20 115 4,684.0000 XLON 07002070000083006-E0O0oeL50Mpe
10:27:20 37 4,684.0000 XLON 07002070000083006-E0O0oeL50Mpg
10:27:25 70 4,684.0000 BATE 06242062400068127-20000IQ0
10:31:15 43 4,688.0000 CHIX 06262062600069513-120000SLO
10:31:15 162 4,688.0000 BATE 08492084900068192-20000J57
10:31:17 171 4,686.0000 XLON 07002070000084396-E0O0oeL50Pwq
10:31:17 47 4,686.0000 TRQX 06002060000024283-E0O0oe3V4tCB
10:36:25 142 4,690.0000 XLON 05002050000086518-E0O0oeL50TKu
10:36:25 75 4,690.0000 CHIX 08512085100071701-120000T30
10:37:58 176 4,690.0000 XLON 07002070000087035-E0O0oeL50U8Y
10:37:58 70 4,690.0000 CHIX 08512085100072222-120000T8V
10:37:58 104 4,690.0000 BATE 06242062400072267-20000JMZ
10:37:58 2 4,690.0000 BATE 06242062400072267-20000JN0
10:37:58 95 4,690.0000 BATE 06242062400072267-20000JN1
10:38:20 157 4,688.0000 XLON 05002050000085084-E0O0oeL50Uev
10:38:20 81 4,688.0000 CHIX 08512085100070349-120000TAJ
10:38:20 111 4,688.0000 BATE 08492084900069053-20000JO0
10:38:48 10 4,686.0000 AQXE 0841B48134
10:38:48 33 4,686.0000 AQXE 0841B48135
10:38:48 157 4,686.0000 XLON 05002050000084985-E0O0oeL50V6H
10:38:48 101 4,686.0000 BATE 08492084900069000-20000JPV
10:38:48 52 4,686.0000 TRQX 06002060000024543-E0O0oe3V59jK
10:39:38 174 4,686.0000 XLON 07002070000087960-E0O0oeL50VYU
10:41:43 118 4,686.0000 XLON 05002050000088363-E0O0oeL50Wu6
10:41:43 65 4,686.0000 CHIX 08512085100072887-120000TO1
10:41:43 70 4,684.0000 CHIX 06262062600072908-120000TO2
10:41:43 180 4,686.0000 BATE 08492084900071583-20000JWT
10:41:43 98 4,684.0000 BATE 06242062400073269-20000JWV
10:41:45 60 4,684.0000 AQXE 0616B48664
10:41:45 136 4,684.0000 XLON 05002050000087938-E0O0oeL50Wxu
10:41:45 46 4,684.0000 BATE 06242062400073269-20000JWY
10:41:45 49 4,684.0000 TRQX 08252082500030210-E0O0oe3V5FER
10:42:34 43 4,682.0000 CHIX 08512085100074083-120000TRV
10:43:44 12 4,684.0000 AQXE 0616B49023
10:43:44 5 4,684.0000 AQXE 0616B49024
10:43:44 26 4,684.0000 AQXE 0616B49025
10:43:44 83 4,684.0000 XLON 05002050000089264-E0O0oeL50YWg
10:43:44 52 4,684.0000 CHIX 08512085100074223-120000TV4
10:43:44 62 4,684.0000 BATE 06242062400074662-20000K2H
10:43:44 19 4,684.0000 BATE 06242062400074662-20000K2I
10:43:44 67 4,684.0000 BATE 06242062400074662-20000K2J
10:43:44 43 4,684.0000 TRQX 06002060000026072-E0O0oe3V5J3W
10:44:35 91 4,682.0000 XLON 07002070000089268-E0O0oeL50ZHK
10:44:35 11 4,682.0000 CHIX 06262062600074798-120000TY6
10:46:39 52 4,684.0000 CHIX 08512085100075881-120000U6W
10:47:14 101 4,682.0000 XLON 07002070000090399-E0O0oeL50bHz
10:47:14 45 4,682.0000 CHIX 06262062600074798-120000U9Z
10:47:14 148 4,682.0000 BATE 06242062400074630-20000KCW
10:48:23 85 4,682.0000 XLON 05002050000091230-E0O0oeL50cjf
10:48:23 22 4,682.0000 XLON 05002050000091230-E0O0oeL50cjh
10:48:23 47 4,682.0000 CHIX 08512085100076323-120000UH9
10:48:23 121 4,682.0000 BATE 06242062400076622-20000KID
10:49:00 157 4,684.0000 XLON 07002070000091907-E0O0oeL50dRN
10:49:14 47 4,684.0000 CHIX 06262062600077170-120000UNP
10:50:06 171 4,682.0000 BATE 06242062400077728-20000KP0
10:50:30 150 4,680.0000 XLON 05002050000091219-E0O0oeL50egi
10:50:30 43 4,680.0000 CHIX 08512085100076967-120000UTF
10:50:30 157 4,680.0000 BATE 06242062400076606-20000KQ8
10:50:30 44 4,680.0000 TRQX 06002060000026705-E0O0oe3V5Zjn
10:50:35 43 4,678.0000 AQXE 0841B50668
10:51:04 48 4,680.0000 CHIX 08512085100077784-120000UUD
10:51:04 82 4,680.0000 BATE 06242062400078057-20000KRJ
10:51:41 23 4,680.0000 XLON 05002050000092912-E0O0oeL50feg
10:52:35 65 4,680.0000 CHIX 08512085100078461-120000V0L
10:52:35 117 4,680.0000 BATE 06242062400078732-20000KV6
10:53:21 99 4,682.0000 XLON 05002050000093593-E0O0oeL50h5w
10:54:00 21 4,682.0000 XLON 05002050000093845-E0O0oeL50hyA
10:54:00 46 4,682.0000 XLON 05002050000093845-E0O0oeL50hyC
10:54:00 72 4,682.0000 XLON 05002050000093845-E0O0oeL50hyE
10:54:00 20 4,682.0000 XLON 05002050000093845-E0O0oeL50hyG
10:54:05 21 4,682.0000 BATE 08492084900077932-20000L16
10:56:44 2 4,684.0000 CHIX 06262062600080106-120000VKY
10:56:44 13 4,684.0000 CHIX 06262062600080106-120000VKZ
10:56:44 6 4,684.0000 CHIX 06262062600080106-120000VL0
10:56:44 22 4,684.0000 CHIX 06262062600080106-120000VL1
10:56:44 136 4,684.0000 BATE 08492084900079113-20000L8A
10:56:48 152 4,682.0000 XLON 05002050000094890-E0O0oeL50jtG
10:56:48 43 4,682.0000 CHIX 06262062600080085-120000VLF
10:56:48 124 4,682.0000 BATE 08492084900079082-20000L8M
10:57:20 27 4,682.0000 XLON 05002050000095169-E0O0oeL50kPp
10:57:20 32 4,682.0000 XLON 05002050000095169-E0O0oeL50kPr
10:57:20 49 4,682.0000 XLON 05002050000095169-E0O0oeL50kPt
10:57:40 1 4,684.0000 BATE 06242062400081136-20000LBI
10:57:48 47 4,684.0000 AQXE 0841B52179
10:57:48 43 4,684.0000 CHIX 06262062600080486-E20000VQB
10:57:49 82 4,684.0000 BATE 08492084900079516-20000LC5
10:57:49 30 4,684.0000 BATE 08492084900079516-20000LC6
10:58:07 52 4,682.0000 AQXE 0841B52252
10:58:07 88 4,682.0000 XLON 07002070000095298-E0O0oeL50l4w
10:58:07 131 4,682.0000 BATE 06242062400081056-20000LD3
10:58:07 44 4,682.0000 TRQX 06002060000028845-E0O0oe3V5qOj
10:59:05 64 4,682.0000 BATE 06242062400081668-20000LFX
10:59:15 42 4,682.0000 CHIX 06262062600081070-120000VWR
10:59:23 44 4,680.0000 CHIX 06262062600080412-120000VXF
10:59:38 45 4,672.0000 AQXE 0616B52676
10:59:38 86 4,678.0000 XLON 07002070000095781-E0O0oeL50mTW
10:59:38 112 4,674.0000 XLON 05002050000095822-E0O0oeL50mUt
10:59:38 83 4,678.0000 BATE 08492084900079971-20000LI0
10:59:38 45 4,672.0000 BATE 06242062400081783-20000LI5
10:59:38 45 4,676.0000 TRQX 08252082500034199-E0O0oe3V5u2g
11:00:45 21 4,674.0000 BATE 06242062400082489-20000LMC
11:00:45 35 4,674.0000 BATE 06242062400082489-20000LMD
11:01:09 16 4,674.0000 CHIX 06262062600082111-120000W7H
11:01:09 31 4,674.0000 CHIX 06262062600082111-120000W7I
11:01:41 72 4,674.0000 XLON 05002050000097087-E0O0oeL50oKV
11:01:41 2 4,674.0000 XLON 05002050000097087-E0O0oeL50oKX
11:02:20 72 4,674.0000 XLON 05002050000097368-E0O0oeL50oik
11:02:20 19 4,674.0000 XLON 05002050000097368-E0O0oeL50oim
11:02:20 6 4,674.0000 XLON 05002050000097368-E0O0oeL50oio
11:02:34 16 4,672.0000 CHIX 06262062600082674-120000WDE
11:02:34 13 4,672.0000 CHIX 06262062600082674-120000WDF
11:03:19 81 4,670.0000 XLON 07002070000096656-E0O0oeL50pEV
11:03:19 47 4,670.0000 CHIX 06262062600081961-120000WF5
11:03:19 71 4,670.0000 BATE 08492084900080750-20000LSC
11:03:25 7 4,666.0000 AQXE 0616B53524
11:03:25 2 4,666.0000 AQXE 0616B53525
11:03:25 40 4,666.0000 AQXE 0616B53526
11:05:12 94 4,668.0000 BATE 06242062400084244-20000LWN
11:05:40 72 4,670.0000 XLON 07002070000098698-E0O0oeL50qaH
11:05:40 22 4,670.0000 XLON 07002070000098698-E0O0oeL50qaJ
11:05:40 32 4,670.0000 XLON 07002070000098698-E0O0oeL50qaL
11:05:50 2 4,670.0000 BATE 08492084900083142-20000LXM
11:06:45 43 4,666.0000 AQXE 0841B54177
11:06:45 44 4,666.0000 XLON 07002070000098062-E0O0oeL50rWC
11:06:45 65 4,666.0000 XLON 07002070000098062-E0O0oeL50rWE
11:06:45 65 4,666.0000 CHIX 06262062600083388-120000WQY
11:06:45 78 4,666.0000 BATE 06242062400084078-20000M0C
11:06:45 43 4,666.0000 TRQX 06002060000029986-E0O0oe3V69kC
11:07:20 61 4,664.0000 BATE 06242062400082490-20000M23
11:07:46 95 4,666.0000 XLON 05002050000099544-E0O0oeL50s3m
11:08:51 89 4,666.0000 BATE 08492084900084572-20000M5M
11:11:46 157 4,668.0000 BATE 06242062400087600-D20000MCY
11:12:21 43 4,670.0000 CHIX 06262062600086640-120000XAC
11:12:21 61 4,670.0000 BATE 06242062400087922-20000MEC
11:12:36 141 4,668.0000 XLON 07002070000101458-E0O0oeL50ui0
11:12:36 65 4,668.0000 CHIX 06262062600086746-120000XBU
11:12:36 121 4,668.0000 BATE 06242062400087951-20000MF4
11:14:00 140 4,668.0000 XLON 05002050000102020-E0O0oeL50vac
11:14:10 152 4,666.0000 XLON 07002070000100762-E0O0oeL50veh
11:15:07 113 4,668.0000 BATE 08492084900087227-D20000MKE
11:15:17 56 4,668.0000 CHIX 06262062600087865-120000XLD
11:15:49 122 4,670.0000 XLON 05002050000102721-E0O0oeL50wfz
11:15:49 95 4,670.0000 BATE 06242062400089411-20000MLS
11:16:00 44 4,668.0000 AQXE 0616B55556
11:16:00 43 4,668.0000 CHIX 06262062600088141-120000XO1
11:16:50 162 4,666.0000 XLON 07002070000102719-E0O0oeL50xkH
11:17:27 43 4,666.0000 AQXE 0616B55783
11:17:27 91 4,666.0000 XLON 05002050000103429-E0O0oeL50yDR
11:17:27 43 4,666.0000 CHIX 06262062600087334-120000XTI
11:17:27 132 4,666.0000 BATE 06242062400087159-20000MQY
11:17:27 43 4,664.0000 TRQX 06002060000031054-E0O0oe3V6U9J
11:17:33 14 4,660.0000 BATE 08492084900086075-20000MR5
11:19:00 90 4,664.0000 XLON 05002050000104076-E0O0oeL50z6c
11:19:18 76 4,660.0000 XLON 05002050000101798-E0O0oeL50zNE
11:19:18 43 4,662.0000 CHIX 08512085100089045-120000XZS
11:20:18 103 4,664.0000 BATE 08492084900089154-20000MYM
11:20:41 111 4,664.0000 XLON 07002070000104741-E0O0oeL510Eq
11:21:44 56 4,664.0000 CHIX 08512085100090053-120000Y6Y
11:21:44 96 4,664.0000 BATE 08492084900089266-20000N1W
11:23:02 12 4,662.0000 BATE 08492084900088813-20000N51
11:24:31 111 4,666.0000 XLON 07002070000105927-E0O0oeL512eE
11:24:31 48 4,666.0000 CHIX 06262062600091261-120000YID
11:24:31 182 4,666.0000 BATE 08492084900090408-20000N95
11:26:33 101 4,666.0000 XLON 05002050000106485-E0O0oeL513mN
11:29:24 22 4,666.0000 CHIX 06262062600091757-120000YVS
11:29:53 216 4,668.0000 BATE 06242062400094697-D20000NI4
11:29:56 138 4,668.0000 XLON 05002050000108153-E0O0oeL515NR
11:30:00 54 4,666.0000 XLON 05002050000106485-E0O0oeL515RY
11:30:00 65 4,666.0000 XLON 05002050000107140-E0O0oeL515Ra
11:30:00 15 4,666.0000 XLON 05002050000107140-E0O0oeL515Rc
11:30:00 58 4,666.0000 CHIX 06262062600091757-120000YXZ
11:30:00 108 4,666.0000 BATE 08492084900090993-20000NIF
11:30:29 47 4,668.0000 AQXE 0841B57886
11:30:46 153 4,668.0000 XLON 07002070000108511-E0O0oeL5163j
11:30:46 113 4,668.0000 BATE 06242062400095077-20000NKX
11:32:20 15 4,670.0000 XLON 07002070000109211-E0O0oeL516pv
11:32:20 20 4,670.0000 XLON 07002070000109211-E0O0oeL516px
11:32:20 72 4,670.0000 XLON 07002070000109211-E0O0oeL516pz
11:32:20 66 4,670.0000 XLON 07002070000109211-E0O0oeL516q1
11:32:25 170 4,670.0000 BATE 06242062400095752-D20000NP8
11:32:34 88 4,670.0000 CHIX 08512085100094193-120000Z8K
11:34:05 153 4,668.0000 BATE 06242062400096348-D20000NSZ
11:34:08 43 4,666.0000 AQXE 0616B58659
11:34:08 128 4,666.0000 XLON 07002070000109858-E0O0oeL5180Q
11:34:08 66 4,666.0000 CHIX 06262062600093562-120000ZDK
11:34:08 23 4,666.0000 CHIX 06262062600093562-120000ZDL
11:34:08 136 4,666.0000 BATE 08492084900093080-20000NT2
11:34:42 48 4,666.0000 AQXE 0616B58751
11:34:42 52 4,666.0000 CHIX 06262062600094761-120000ZF2
11:34:42 45 4,666.0000 TRQX 08252082500039263-E0O0oe3V711x
11:36:08 92 4,668.0000 XLON 05002050000110598-E0O0oeL51990
11:36:08 48 4,668.0000 CHIX 08512085100095407-120000ZLR
11:36:08 68 4,670.0000 BATE 08492084900095091-20000NYJ
11:36:36 59 4,670.0000 XLON 07002070000110704-E0O0oeL519PT
11:37:16 82 4,670.0000 BATE 08492084900095444-20000O1S
11:37:57 101 4,670.0000 XLON 05002050000111115-E0O0oeL51AGh
11:37:57 109 4,666.0000 XLON 07002070000110454-E0O0oeL51AHU
11:37:57 52 4,670.0000 CHIX 06262062600096041-120000ZV4
11:37:57 85 4,670.0000 BATE 08492084900095635-20000O4H
11:38:09 60 4,666.0000 CHIX 08512085100095339-120000ZXX
11:38:09 82 4,666.0000 BATE 06242062400096961-20000O67
11:39:15 67 4,670.0000 XLON 07002070000111954-E0O0oeL51BOq
11:41:41 72 4,670.0000 XLON 05002050000112993-E0O0oeL51CzP
11:41:41 13 4,670.0000 XLON 05002050000112993-E0O0oeL51CzR
11:41:58 65 4,666.0000 CHIX 06262062600096697-1200010B2
11:41:58 31 4,666.0000 BATE 08492084900096278-20000OEZ
11:41:58 44 4,666.0000 BATE 08492084900096278-20000OF0
11:42:47 26 4,666.0000 BATE 06242062400099778-20000OH3
11:42:47 96 4,666.0000 BATE 06242062400099778-20000OH4
11:43:54 22 4,668.0000 XLON 07002070000113777-E0O0oeL51E30
11:43:54 57 4,668.0000 XLON 07002070000113777-E0O0oeL51E32
11:44:00 47 4,664.0000 AQXE 0616B60542
11:44:00 85 4,664.0000 XLON 07002070000111876-E0O0oeL51E8A
11:44:00 64 4,666.0000 CHIX 06262062600098234-1200010I4
11:44:00 47 4,664.0000 CHIX 08512085100098032-1200010I7
11:44:00 50 4,664.0000 BATE 06242062400098344-20000OKD
11:44:00 44 4,664.0000 TRQX 08252082500040073-E0O0oe3V7KX5
11:44:01 52 4,662.0000 CHIX 08512085100096636-1200010IH
11:45:01 37 4,664.0000 XLON 05002050000114152-E0O0oeL51EdF
11:45:01 21 4,664.0000 XLON 05002050000114152-E0O0oeL51EdH
11:45:01 40 4,664.0000 XLON 05002050000114152-E0O0oeL51EdJ
11:45:40 47 4,664.0000 XLON 05002050000114469-E0O0oeL51F7L
11:45:40 59 4,664.0000 XLON 05002050000114469-E0O0oeL51F7N
11:47:33 50 4,662.0000 AQXE 0841B61234
11:48:49 89 4,664.0000 XLON 05002050000115843-E0O0oeL51Gl9
11:48:49 81 4,664.0000 XLON 07002070000115913-E0O0oeL51Gl7
11:48:49 46 4,664.0000 CHIX 06262062600100486-1200010XT
11:48:49 142 4,666.0000 BATE 06242062400101861-20000OWL
11:49:00 73 4,666.0000 XLON 05002050000115924-E0O0oeL51Gx7
11:49:05 5 4,666.0000 BATE 08492084900099809-20000OXF
11:49:37 164 4,668.0000 BATE 06242062400102135-D20000OYU
11:50:45 147 4,668.0000 BATE 06242062400102557-D20000P28
11:51:41 2 4,670.0000 XLON 05002050000117076-E0O0oeL51IUi
11:51:41 78 4,670.0000 XLON 05002050000117076-E0O0oeL51IUk
11:51:41 34 4,670.0000 XLON 05002050000117076-E0O0oeL51IUm
11:51:41 12 4,670.0000 XLON 05002050000117076-E0O0oeL51IUo
11:52:20 111 4,668.0000 XLON 05002050000117303-E0O0oeL51IoZ
11:52:20 109 4,666.0000 XLON 05002050000116667-E0O0oeL51Iom
11:52:20 50 4,666.0000 BATE 08492084900099995-20000P4T
11:52:20 41 4,666.0000 BATE 08492084900099995-20000P4U
11:52:54 95 4,664.0000 XLON 07002070000116000-E0O0oeL51JHb
11:52:54 56 4,664.0000 CHIX 08512085100101720-12000119H
11:52:54 41 4,664.0000 BATE 08492084900101008-20000P5S
11:52:54 49 4,664.0000 BATE 08492084900101008-20000P5T
11:53:42 48 4,660.0000 AQXE 0616B62206
11:53:42 47 4,660.0000 CHIX 08512085100099331-1200011CM
11:53:42 98 4,662.0000 BATE 06242062400103116-20000P7X
11:53:42 45 4,660.0000 TRQX 06002060000035870-E0O0oe3V7b6e
11:55:00 2 4,660.0000 AQXE 0841B62359
11:55:00 58 4,660.0000 AQXE 0841B62360
11:55:29 66 4,662.0000 XLON 07002070000118622-E0O0oeL51KTV
11:55:45 141 4,662.0000 BATE 06242062400104188-20000PBF
11:55:54 56 4,662.0000 CHIX 08512085100103016-1200011I0
11:56:22 46 4,658.0000 AQXE 0616B62593
11:56:22 92 4,658.0000 XLON 05002050000118617-E0O0oeL51Kuy
11:56:22 43 4,660.0000 CHIX 08512085100102767-1200011JE
11:56:22 43 4,658.0000 CHIX 06262062600102512-1200011JG
11:56:22 76 4,660.0000 BATE 08492084900101856-20000PCS
11:56:22 69 4,658.0000 BATE 06242062400103702-20000PCT
11:56:48 45 4,658.0000 TRQX 08252082500042893-E0O0oe3V7g8T
11:56:50 53 4,656.0000 XLON 07002070000118067-E0O0oeL51LLk
12:00:00 70 4,656.0000 XLON 07002070000119348-E0O0oeL51Nw7
12:00:00 58 4,656.0000 XLON 07002070000120002-E0O0oeL51NwB
12:00:00 56 4,656.0000 CHIX 08512085100103537-1200011XS
12:00:00 75 4,656.0000 BATE 06242062400105065-20000PN5
12:00:45 107 4,656.0000 BATE 08492084900103730-20000PR3
12:00:57 103 4,656.0000 XLON 05002050000120909-E0O0oeL51PBu
12:01:03 43 4,656.0000 CHIX 06262062600105070-120001262
12:01:19 53 4,654.0000 XLON 05002050000117989-E0O0oeL51PWg
12:01:19 43 4,654.0000 CHIX 06262062600103558-12000126V
12:01:19 87 4,654.0000 BATE 06242062400104686-20000PUA
12:02:37 94 4,656.0000 BATE 08492084900104470-20000Q0V
12:04:06 89 4,656.0000 XLON 05002050000122117-E0O0oeL51SCe
12:04:06 55 4,656.0000 CHIX 08512085100105886-1200012M4
12:04:06 117 4,656.0000 BATE 08492084900105091-20000Q7G
12:05:38 4 4,658.0000 CHIX 08512085100107004-1200012SA
12:05:45 9 4,658.0000 BATE 06242062400108097-20000QBR
12:05:54 56 4,658.0000 CHIX 08512085100107115-E200012T1
12:06:41 115 4,658.0000 XLON 05002050000123823-E0O0oeL51To7
12:06:46 97 4,658.0000 BATE 06242062400108557-20000QE8
12:06:58 161 4,656.0000 XLON 05002050000123412-E0O0oeL51TxD
12:07:20 20 4,656.0000 XLON 05002050000124108-E0O0oeL51UBm
12:07:20 69 4,654.0000 XLON 07002070000123909-E0O0oeL51UC3
12:07:20 52 4,654.0000 CHIX 06262062600105756-1200012XZ
12:07:20 109 4,654.0000 BATE 06242062400106575-20000QG8
12:08:01 98 4,654.0000 BATE 08492084900106902-20000QHL
12:10:00 53 4,654.0000 CHIX 08512085100108485-12000135C
12:10:00 35 4,654.0000 BATE 06242062400109675-20000QME
12:10:00 1 4,654.0000 BATE 06242062400109675-20000QMF
12:10:00 18 4,654.0000 BATE 06242062400109675-20000QMG
12:10:00 1 4,654.0000 BATE 06242062400109675-20000QMH
12:10:00 27 4,654.0000 BATE 06242062400109675-20000QMI
12:10:00 2 4,654.0000 BATE 06242062400109675-20000QMJ
12:10:37 52 4,656.0000 AQXE 0616B65589
12:10:37 99 4,656.0000 XLON 05002050000125539-E0O0oeL51WQX
12:10:40 83 4,656.0000 XLON 05002050000125651-E0O0oeL51WUS
12:12:29 43 4,656.0000 AQXE 0841B65916
12:12:29 121 4,656.0000 XLON 05002050000126379-E0O0oeL51Xel
12:12:29 47 4,656.0000 CHIX 06262062600109117-1200013F6
12:12:29 86 4,656.0000 BATE 08492084900108165-20000QTS
12:12:29 56 4,656.0000 TRQX 08252082500044991-E0O0oe3V8FNe
12:12:34 65 4,656.0000 CHIX 08512085100109699-1200013GA
12:13:12 101 4,654.0000 BATE 08492084900108113-20000QWH
12:13:32 44 4,652.0000 AQXE 0841B66239
12:13:32 99 4,652.0000 XLON 05002050000124813-E0O0oeL51Yds
12:13:32 60 4,652.0000 CHIX 06262062600107789-1200013MB
12:13:32 47 4,652.0000 BATE 06242062400110432-20000QZK
12:13:32 56 4,652.0000 TRQX 08252082500043150-E0O0oe3V8HcJ
12:14:05 6 4,652.0000 BATE 06242062400111878-20000R18
12:18:15 43 4,656.0000 AQXE 0616B67156
12:18:15 43 4,656.0000 CHIX 08512085100111833-12000142S
12:18:15 137 4,658.0000 BATE 08492084900111086-20000RAF
12:18:15 46 4,656.0000 TRQX 08252082500045920-E0O0oe3V8QxT
12:18:21 155 4,656.0000 XLON 05002050000129190-E0O0oeL51cEo
12:19:00 25 4,658.0000 XLON 07002070000129508-E0O0oeL51cVu
12:19:00 147 4,658.0000 XLON 07002070000129508-E0O0oeL51cVw
12:20:16 129 4,658.0000 BATE 08492084900112054-20000RF9
12:24:05 56 4,658.0000 XLON 07002070000131245-E0O0oeL51eg6
12:24:05 94 4,658.0000 XLON 07002070000131245-E0O0oeL51egA
12:24:05 152 4,658.0000 BATE 06242062400115474-20000RNJ
12:24:05 6 4,658.0000 BATE 06242062400115735-20000RO5
12:24:08 44 4,656.0000 AQXE 0616B67985
12:24:08 125 4,656.0000 XLON 05002050000130122-E0O0oeL51erR
12:24:08 33 4,656.0000 XLON 05002050000130122-E0O0oeL51erU
12:24:08 60 4,656.0000 CHIX 06262062600112837-1200014KZ
12:24:08 39 4,656.0000 BATE 06242062400114040-20000ROD
12:24:08 90 4,656.0000 BATE 06242062400114040-20000ROE
12:24:08 43 4,656.0000 TRQX 08252082500046290-E0O0oe3V8aI1
12:25:14 56 4,656.0000 CHIX 08512085100114634-1200014OG
12:25:45 152 4,656.0000 BATE 06242062400116195-20000RRK
12:25:58 4 4,656.0000 CHIX 06262062600114899-1200014QK
12:25:59 43 4,656.0000 CHIX 06262062600114899-1200014QL
12:27:27 151 4,658.0000 XLON 07002070000132617-E0O0oeL51gES
12:27:27 168 4,658.0000 BATE 08492084900114420-20000RVH
12:27:34 47 4,656.0000 XLON 07002070000132900-E0O0oeL51gKa
12:27:34 7 4,656.0000 CHIX 06262062600114899-1200014W8
12:31:41 115 4,656.0000 XLON 07002070000134824-E0O0oeL51iUO
12:31:41 49 4,656.0000 XLON 07002070000134824-E0O0oeL51iUQ
12:32:44 181 4,656.0000 XLON 07002070000135152-E0O0oeL51iyP
12:32:44 73 4,656.0000 CHIX 06262062600117147-1200015AW
12:32:44 153 4,656.0000 BATE 08492084900116043-20000S6Y
12:34:21 105 4,656.0000 CHIX 06262062600118162-1200015HB
12:34:48 47 4,654.0000 XLON 05002050000133608-E0O0oeL51k1S
12:34:48 99 4,654.0000 XLON 07002070000127881-E0O0oeL51k1Q
12:34:48 63 4,654.0000 BATE 08492084900110107-20000SDB
12:34:48 21 4,654.0000 BATE 08492084900110107-20000SDC
12:34:48 15 4,654.0000 BATE 08492084900115763-20000SDE
12:35:36 74 4,656.0000 BATE 06242062400119191-20000SH0
12:35:59 45 4,654.0000 AQXE 0841B69884
12:35:59 203 4,654.0000 XLON 07002070000136499-E0O0oeL51ksY
12:35:59 56 4,654.0000 CHIX 06262062600114242-1200015RL
12:35:59 84 4,654.0000 BATE 08492084900115763-20000SHZ
12:35:59 84 4,654.0000 BATE 08492084900116807-20000SI0
12:35:59 48 4,654.0000 TRQX 08252082500047003-E0O0oe3V8uvC
12:37:20 131 4,654.0000 XLON 07002070000137060-E0O0oeL51lMT
12:37:25 29 4,654.0000 BATE 06242062400119857-20000SLV
12:37:34 67 4,654.0000 CHIX 08512085100119258-E200015VZ
12:38:26 29 4,654.0000 BATE 08492084900117714-20000SNF
12:39:17 67 4,658.0000 CHIX 06262062600119867-E200015ZL
12:39:18 49 4,658.0000 BATE 08492084900118054-20000SOS
12:44:25 26 4,662.0000 CHIX 08512085100121551-1200016FI
12:45:25 4 4,662.0000 CHIX 08512085100121971-1200016I7
12:45:25 38 4,662.0000 CHIX 08512085100121971-1200016I8
12:45:46 49 4,660.0000 AQXE 0616B71756
12:45:46 65 4,658.0000 AQXE 0841B71759
12:45:46 593 4,661.0000 BATE 06242062400122708-D20000T4I
12:45:46 130 4,658.0000 XLON 05002050000138166-E0O0oeL51pqy
12:45:46 185 4,660.0000 XLON 07002070000139750-E0O0oeL51pqw
12:45:46 53 4,658.0000 CHIX 06262062600120492-1200016JC
12:45:46 80 4,660.0000 CHIX 08512085100121533-1200016J9
12:45:46 250 4,660.0000 BATE 06242062400122140-20000T4J
12:45:46 147 4,658.0000 BATE 08492084900118054-20000T4K
12:45:46 44 4,658.0000 TRQX 08252082500049248-E0O0oe3V9Awj
12:46:40 60 4,658.0000 AQXE 0616B71973
12:46:40 65 4,656.0000 AQXE 0841B71979
12:46:40 85 4,656.0000 XLON 05002050000137772-E0O0oeL51qYJ
12:46:40 165 4,656.0000 XLON 07002070000137841-E0O0oeL51qYL
12:46:40 47 4,656.0000 CHIX 06262062600122168-1200016MO
12:46:40 52 4,658.0000 CHIX 08512085100122146-1200016MJ
12:46:48 17 4,656.0000 XLON 05002050000140610-E0O0oeL51qc6
12:46:48 166 4,656.0000 XLON 05002050000140610-E0O0oeL51qcF
12:47:48 124 4,654.0000 XLON 05002050000140884-E0O0oeL51qqu
12:48:09 45 4,660.0000 CHIX 08512085100122839-1200016Q4
12:48:09 52 4,660.0000 BATE 08492084900120880-20000TAQ
12:48:47 56 4,656.0000 XLON 05002050000141042-E0O0oeL51rJ6
12:48:47 56 4,658.0000 CHIX 08512085100122840-1200016RK
12:48:47 77 4,658.0000 BATE 08492084900120867-20000TBN
12:48:47 46 4,658.0000 TRQX 06002060000043094-E0O0oe3V9G4h
12:50:08 109 4,658.0000 XLON 07002070000141675-E0O0oeL51rxv
12:50:08 53 4,658.0000 BATE 08492084900121453-20000TEH
12:53:50 132 4,664.0000 XLON 05002050000143304-E0O0oeL51tqo
12:53:50 43 4,664.0000 CHIX 08512085100124931-120001784
12:53:50 92 4,664.0000 BATE 06242062400125596-20000TOY
12:54:11 152 4,664.0000 XLON 05002050000143468-E0O0oeL51u2o
12:54:11 93 4,664.0000 BATE 08492084900123027-20000TPI
12:54:11 23 4,664.0000 BATE 08492084900123027-20000TPJ
12:56:14 13 4,668.0000 CHIX 08512085100125700-1200017EX
12:56:14 43 4,668.0000 CHIX 08512085100125700-1200017EZ
12:56:14 99 4,668.0000 BATE 08492084900123649-20000TTW
12:56:16 47 4,666.0000 AQXE 0841B73750
12:56:16 66 4,666.0000 XLON 07002070000144093-E0O0oeL51vBQ
12:56:16 53 4,666.0000 XLON 07002070000144266-E0O0oeL51vBW
12:56:16 17 4,666.0000 CHIX 06262062600125632-1200017FX
12:56:16 35 4,666.0000 CHIX 06262062600125632-1200017FY
12:56:16 99 4,666.0000 BATE 08492084900123642-20000TUI
12:56:16 47 4,666.0000 TRQX 08252082500050787-E0O0oe3V9SxX
12:59:41 26 4,666.0000 AQXE 0841B74444
12:59:41 132 4,666.0000 XLON 05002050000145828-E0O0oeL51xrQ
12:59:41 9 4,668.0000 CHIX 06262062600127085-1200017QO
12:59:41 43 4,668.0000 CHIX 06262062600127085-1200017QP
12:59:41 43 4,666.0000 CHIX 06262062600126635-1200017QW
12:59:41 110 4,668.0000 BATE 06242062400127728-20000U2U
12:59:41 105 4,666.0000 BATE 06242062400127202-20000U2Y
12:59:42 21 4,666.0000 AQXE 0841B74453
12:59:42 60 4,666.0000 TRQX 08252082500051217-E0O0oe3V9Yve
13:01:45 43 4,666.0000 AQXE 0841B75038
13:01:45 156 4,668.0000 XLON 07002070000146738-E0O0oeL51zvr
13:01:45 198 4,666.0000 XLON 07002070000146636-E0O0oeL51zwE
13:01:45 66 4,664.0000 XLON 05002050000146629-E0O0oeL51zyK
13:01:45 56 4,668.0000 CHIX 06262062600127952-12000181K
13:01:45 52 4,668.0000 CHIX 08512085100127999-12000181L
13:01:45 118 4,668.0000 BATE 08492084900125703-20000U9Z
13:01:45 107 4,666.0000 BATE 06242062400128430-20000UA1
13:01:45 48 4,666.0000 TRQX 06002060000044886-E0O0oe3V9f7Y
13:05:01 5 4,662.0000 XLON 07002070000148671-E0O0oeL521eJ
13:06:20 139 4,666.0000 XLON 05002050000149216-E0O0oeL522FI
13:11:02 165 4,674.0000 XLON 05002050000151346-E0O0oeL524rz
13:11:02 274 4,674.0000 BATE 06242062400132762-20000UX6
13:16:10 43 4,676.0000 AQXE 0616B77748
13:16:10 64 4,676.0000 AQXE 0841B77749
13:16:10 53 4,676.0000 XLON 07002070000151771-E0O0oeL527No
13:16:10 150 4,676.0000 XLON 07002070000151903-E0O0oeL527Ns
13:16:10 96 4,676.0000 XLON 07002070000152131-E0O0oeL527Nu
13:16:10 137 4,676.0000 XLON 07002070000152734-E0O0oeL527Nw
13:16:10 105 4,676.0000 CHIX 06262062600132625-1200019AY
13:16:10 91 4,674.0000 CHIX 08512085100132662-1200019B1
13:16:10 65 4,676.0000 BATE 08492084900131085-20000V93
13:16:10 272 4,676.0000 BATE 06242062400133123-20000V91
13:16:10 55 4,676.0000 BATE 06242062400133366-20000V92
13:16:10 50 4,676.0000 BATE 06242062400134078-20000V94
13:16:10 44 4,676.0000 TRQX 08252082500053985-E0O0oe3VA5OY
13:16:11 149 4,672.0000 XLON 05002050000151811-E0O0oeL527Qn
13:16:11 137 4,672.0000 BATE 06242062400133795-20000V9A
13:16:11 43 4,672.0000 BATE 06242062400134454-20000V9B
13:16:11 43 4,672.0000 TRQX 06002060000046254-E0O0oe3VA5Rn
13:18:47 189 4,672.0000 XLON 07002070000154378-E0O0oeL528y2
13:18:47 74 4,674.0000 CHIX 08512085100135103-1200019LX
13:18:47 6 4,672.0000 CHIX 08512085100135006-1200019LY
13:18:47 63 4,672.0000 CHIX 08512085100135006-1200019LZ
13:18:47 58 4,674.0000 BATE 06242062400135201-20000VGV
13:18:47 47 4,674.0000 BATE 06242062400135201-20000VGW
13:20:03 146 4,672.0000 BATE 06242062400136042-D20000VK0
13:20:15 81 4,670.0000 XLON 05002050000153603-E0O0oeL529cA
13:20:15 2 4,670.0000 XLON 05002050000153603-E0O0oeL529cc
13:20:51 5 4,670.0000 CHIX 06262062600135583-1200019SO
13:21:48 111 4,672.0000 BATE 08492084900133992-D20000VOC
13:22:26 111 4,670.0000 BATE 06242062400136340-20000VQU
13:22:43 2 4,670.0000 CHIX 06262062600135583-1200019ZB
13:22:52 1 4,670.0000 CHIX 06262062600135583-1200019ZU
13:23:10 2 4,670.0000 CHIX 06262062600135583-120001A13
13:23:25 225 4,672.0000 XLON 05002050000156471-E0O0oeL52BDG
13:23:25 19 4,672.0000 CHIX 06262062600137160-120001A1R
13:23:25 1 4,672.0000 CHIX 06262062600137160-120001A1S
13:23:25 70 4,672.0000 CHIX 06262062600137160-120001A1T
13:24:06 158 4,672.0000 BATE 08492084900134733-D20000VUR
13:24:06 3 4,672.0000 BATE 08492084900134733-20000VUS
13:27:13 100 4,680.0000 BATE 08492084900135975-D20000W6I
13:27:13 209 4,678.0000 XLON 05002050000158307-E0O0oeL52EOu
13:27:31 151 4,678.0000 BATE 08492084900136028-20000W7F
13:27:31 47 4,678.0000 TRQX 08252082500056068-E0O0oe3VAPe5
13:27:48 5 4,682.0000 CHIX 08512085100139127-120001AMO
13:27:49 15 4,682.0000 AQXE 0616B80230
13:27:49 1 4,682.0000 AQXE 0616B80231
13:27:49 1 4,682.0000 AQXE 0616B80232
13:27:49 27 4,682.0000 AQXE 0616B80233
13:28:01 2 4,680.0000 BATE 08492084900136160-20000W9S
13:28:52 207 4,682.0000 XLON 05002050000158986-E0O0oeL52Fdb
13:29:06 38 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkl
13:29:06 66 4,680.0000 XLON 07002070000158594-E0O0oeL52Fkj
13:29:06 2 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkn
13:29:06 6 4,680.0000 XLON 05002050000158535-E0O0oeL52Fkp
13:29:06 50 4,680.0000 XLON 07002070000158595-E0O0oeL52Fkr
13:29:06 108 4,680.0000 CHIX 08512085100139537-120001AQJ
13:29:06 64 4,680.0000 BATE 08492084900136160-20000WCC
13:29:30 1 4,678.0000 CHIX 06262062600139018-120001ARY
13:30:02 37 4,678.0000 AQXE 0616B80675
13:30:02 81 4,678.0000 CHIX 06262062600139018-120001AVE
13:30:02 1 4,678.0000 BATE 06242062400139361-20000WG7
13:30:02 1 4,678.0000 BATE 06242062400139361-20000WG8
13:30:02 99 4,678.0000 BATE 06242062400139361-20000WG9
13:30:02 22 4,678.0000 TRQX 08252082500056123-E0O0oe3VAUuG
13:30:02 27 4,678.0000 TRQX 08252082500056123-E0O0oe3VAUuJ
13:30:28 6 4,678.0000 AQXE 0616B80828
13:30:28 1 4,678.0000 AQXE 0616B80829
13:30:28 8 4,678.0000 AQXE 0616B80830
13:30:28 1 4,676.0000 AQXE 0616B80831
13:30:34 1 4,676.0000 CHIX 06262062600139522-120001AZH
13:31:48 42 4,676.0000 XLON 07002070000160517-E0O0oeL52Huu
13:31:48 130 4,676.0000 XLON 07002070000160517-E0O0oeL52Huy
13:31:48 27 4,676.0000 CHIX 06262062600139522-120001B2P
13:31:48 26 4,676.0000 BATE 08492084900136533-20000WN5
13:31:48 12 4,676.0000 BATE 08492084900136533-20000WN6
13:31:48 72 4,676.0000 BATE 08492084900136533-20000WN7
13:31:48 75 4,676.0000 BATE 06242062400140224-20000WN8
13:32:00 20 4,676.0000 AQXE 0616B81133
13:33:48 6 4,676.0000 CHIX 06262062600139522-120001B8I
13:35:54 227 4,678.0000 XLON 05002050000162390-E0O0oeL52Jyf
13:37:55 23 4,682.0000 AQXE 0616B82428
13:37:55 45 4,682.0000 AQXE 0616B82429
13:37:55 90 4,682.0000 XLON 07002070000163321-E0O0oeL52LUu
13:37:55 121 4,682.0000 XLON 07002070000163321-E0O0oeL52LUz
13:37:55 169 4,680.0000 XLON 07002070000162781-E0O0oeL52LVw
13:37:55 127 4,682.0000 CHIX 08512085100143203-120001BQT
13:37:55 101 4,680.0000 CHIX 06262062600143109-120001BQW
13:37:55 55 4,682.0000 BATE 06242062400142539-20000X8F
13:37:55 49 4,682.0000 BATE 06242062400142540-20000X8G
13:37:55 148 4,682.0000 BATE 08492084900139637-20000X8H
13:37:55 46 4,682.0000 BATE 06242062400142542-20000X8I
13:37:55 46 4,682.0000 TRQX 08252082500057580-E0O0oe3VAlV7
13:38:01 135 4,678.0000 BATE 08492084900139638-20000X8U
13:42:45 48 4,686.0000 AQXE 0616B83661
13:42:45 43 4,686.0000 AQXE 0616B83662
13:42:45 108 4,686.0000 XLON 05002050000165153-E0O0oeL52Num
13:42:45 21 4,686.0000 XLON 05002050000165153-E0O0oeL52Nuq
13:42:45 24 4,686.0000 XLON 05002050000165153-E0O0oeL52Nut
13:42:45 45 4,686.0000 XLON 05002050000165153-E0O0oeL52Nuw
13:42:45 149 4,686.0000 XLON 05002050000165242-E0O0oeL52Nv4
13:42:45 51 4,686.0000 CHIX 06262062600145635-120001C7O
13:42:45 94 4,686.0000 CHIX 06262062600145636-120001C7P
13:42:45 108 4,686.0000 BATE 08492084900142133-20000XMN
13:42:45 199 4,686.0000 BATE 08492084900142134-20000XMO
13:42:45 44 4,686.0000 TRQX 08252082500058556-E0O0oe3VAuEi
13:43:18 30 4,682.0000 CHIX 06262062600144476-120001CAB
13:44:08 52 4,682.0000 AQXE 0616B83970
13:44:08 178 4,682.0000 XLON 05002050000163932-E0O0oeL52Olr
13:44:08 125 4,680.0000 XLON 05002050000166065-E0O0oeL52OmL
13:44:08 71 4,682.0000 CHIX 06262062600144476-120001CDH
13:44:08 119 4,682.0000 BATE 06242062400145152-20000XRK
13:44:08 53 4,680.0000 BATE 06242062400145879-20000XRM
13:44:08 46 4,678.0000 BATE 08492084900142366-20000XSB
13:44:08 46 4,678.0000 BATE 06242062400145306-20000XSA
13:45:39 56 4,676.0000 CHIX 08512085100146663-120001CLR
13:45:39 131 4,676.0000 BATE 08492084900142932-20000XXO
13:45:39 32 4,676.0000 BATE 08492084900142932-20000XXP
13:46:39 87 4,676.0000 BATE 06242062400147003-20000Y1N
13:47:25 90 4,676.0000 BATE 06242062400147420-D20000Y51
13:47:34 95 4,676.0000 CHIX 06262062600148073-E20001CUG
13:48:21 158 4,676.0000 XLON 07002070000168244-E0O0oeL52R75
13:48:21 96 4,676.0000 XLON 07002070000168244-E0O0oeL52R79
13:49:00 29 4,676.0000 XLON 05002050000168407-E0O0oeL52RUy
13:49:00 50 4,676.0000 XLON 05002050000168407-E0O0oeL52RV0
13:53:34 7 4,682.0000 CHIX 06262062600150543-120001DF8
13:53:44 99 4,682.0000 XLON 05002050000170338-E0O0oeL52TnC
13:53:44 4 4,682.0000 XLON 05002050000170338-E0O0oeL52TnE
13:54:01 172 4,682.0000 BATE 06242062400150104-20000YPQ
13:54:01 30 4,682.0000 BATE 06242062400150104-20000YPR
14:00:38 47 4,682.0000 AQXE 0616B87790
14:00:38 48 4,680.0000 AQXE 0616B87792
14:00:38 15 4,682.0000 XLON 07002070000170879-E0O0oeL52Xoz
14:00:38 54 4,682.0000 XLON 05002050000170861-E0O0oeL52Xp5
14:00:38 104 4,682.0000 XLON 07002070000170879-E0O0oeL52Xp3
14:00:38 168 4,680.0000 XLON 05002050000169874-E0O0oeL52Xpr
14:00:38 51 4,682.0000 CHIX 06262062600152169-120001ECD
14:00:38 97 4,682.0000 CHIX 08512085100151096-120001EC9
14:00:38 74 4,680.0000 CHIX 06262062600150010-120001ECG
14:00:38 200 4,682.0000 BATE 08492084900147811-20000ZD6
14:00:38 169 4,680.0000 BATE 06242062400149441-20000ZD7
14:00:38 60 4,682.0000 TRQX 08252082500060637-E0O0oe3VBVg5
14:00:38 45 4,680.0000 TRQX 08252082500060339-E0O0oe3VBVgO
14:00:39 550 4,682.0000 XLON 05002050000173262-E0O0oeL52Xre
14:00:39 210 4,680.0000 XLON 07002070000173407-E0O0oeL52Xrj
14:00:39 38 4,682.0000 BATE 08492084900150380-20000ZDC
14:02:56 122 4,684.0000 XLON 07002070000174256-E0O0oeL52ZGD
14:02:56 31 4,684.0000 CHIX 08512085100154708-120001ENW
14:02:56 97 4,684.0000 CHIX 08512085100154708-120001ENX
14:02:56 165 4,684.0000 BATE 08492084900151328-20000ZLV
14:02:56 60 4,684.0000 TRQX 08252082500062197-E0O0oe3VBaxK
14:03:28 46 4,684.0000 AQXE 0841B88378
14:03:28 56 4,682.0000 AQXE 0616B88379
14:03:28 125 4,682.0000 XLON 05002050000173526-E0O0oeL52ZYZ
14:03:28 103 4,682.0000 CHIX 06262062600153822-120001EPN
14:03:28 207 4,684.0000 BATE 08492084900151615-20000ZN7
14:03:28 150 4,682.0000 BATE 06242062400153643-20000ZN8
14:03:28 52 4,682.0000 TRQX 06002060000053584-E0O0oe3VBc82
14:04:14 13 4,682.0000 CHIX 06262062600155212-120001ESQ
14:04:14 41 4,682.0000 CHIX 06262062600155212-120001ESR
14:04:28 47 4,682.0000 AQXE 0841B88569
14:05:23 63 4,680.0000 XLON 05002050000175291-E0O0oeL52amP
14:05:23 170 4,682.0000 BATE 06242062400155711-20000ZTR
14:05:33 8 4,680.0000 AQXE 0616B88796
14:05:33 57 4,680.0000 XLON 05002050000175291-E0O0oeL52azR
14:05:33 12 4,680.0000 CHIX 08512085100155395-120001EZA
14:05:33 86 4,680.0000 CHIX 08512085100155395-120001EZB
14:05:33 4 4,680.0000 CHIX 08512085100155395-120001EZC
14:05:33 138 4,680.0000 BATE 08492084900151329-20000ZUT
14:05:33 12 4,680.0000 BATE 08492084900151329-20000ZUU
14:05:33 66 4,680.0000 BATE 08492084900152563-20000ZUV
14:05:33 44 4,680.0000 TRQX 08252082500062541-E0O0oe3VBgjc
14:05:34 39 4,680.0000 AQXE 0616B88804
14:05:43 50 4,678.0000 XLON 05002050000174819-E0O0oeL52b3w
14:05:43 98 4,678.0000 XLON 05002050000174819-E0O0oeL52b3y
14:07:08 64 4,676.0000 XLON 07002070000175419-E0O0oeL52by6
14:07:08 54 4,676.0000 CHIX 06262062600156012-120001F4C
14:07:08 35 4,676.0000 BATE 08492084900152880-20000ZZM
14:07:50 31 4,676.0000 XLON 07002070000176529-E0O0oeL52cQi
14:07:50 96 4,676.0000 XLON 07002070000176529-E0O0oeL52cQo
14:07:50 68 4,676.0000 BATE 08492084900152880-2000102U
14:07:50 23 4,676.0000 BATE 08492084900152880-2000102V
14:07:50 24 4,676.0000 BATE 06242062400156774-2000102W
14:07:51 65 4,676.0000 CHIX 08512085100156946-120001F8G
14:07:51 72 4,676.0000 CHIX 08512085100156947-120001F8H
14:07:54 79 4,676.0000 BATE 06242062400156774-20001032
14:07:54 68 4,676.0000 BATE 08492084900153683-20001033
14:08:07 158 4,674.0000 XLON 07002070000176487-E0O0oeL52ckA
14:08:40 44 4,674.0000 AQXE 0616B89498
14:08:40 44 4,674.0000 TRQX 08252082500062854-E0O0oe3VBnU5
14:12:35 43 4,674.0000 AQXE 0841B90340
14:12:35 104 4,674.0000 XLON 05002050000177131-E0O0oeL52f4V
14:12:35 60 4,674.0000 XLON 07002070000178472-E0O0oeL52f4f
14:12:35 67 4,674.0000 XLON 05002050000178367-E0O0oeL52f4d
14:12:35 56 4,674.0000 CHIX 08512085100157675-120001FSG
14:12:35 148 4,674.0000 BATE 06242062400157594-200010JX
14:12:35 61 4,672.0000 BATE 08492084900154409-200010K0
14:12:57 88 4,672.0000 XLON 07002070000177124-E0O0oeL52fMA
14:12:57 48 4,670.0000 XLON 05002050000177538-E0O0oeL52fN2
14:12:57 77 4,670.0000 XLON 07002070000177817-E0O0oeL52fN4
14:12:57 60 4,672.0000 CHIX 06262062600157408-120001FTX
14:12:57 66 4,672.0000 BATE 08492084900154409-200010L1
14:12:57 45 4,672.0000 TRQX 06002060000055169-E0O0oe3VBw2A
14:16:33 45 4,672.0000 AQXE 0841B91584
14:16:33 122 4,672.0000 XLON 07002070000180080-E0O0oeL52i8g
14:16:33 79 4,672.0000 CHIX 08512085100160790-120001GC9
14:16:33 196 4,672.0000 BATE 08492084900157392-2000110T
14:16:33 46 4,672.0000 TRQX 08252082500064701-E0O0oe3VC3xW
14:17:20 110 4,672.0000 XLON 05002050000180765-E0O0oeL52itR
14:17:20 63 4,672.0000 XLON 05002050000180765-E0O0oeL52itT
14:17:20 19 4,672.0000 XLON 05002050000180765-E0O0oeL52itV
14:17:25 190 4,672.0000 BATE 06242062400161374-D20001141
14:18:53 72 4,673.0000 CHIX 08512085100162118-E20001GNR
14:18:54 52 4,673.0000 AQXE 0616B92194
14:19:05 179 4,674.0000 BATE 08492084900158821-D200011AU
14:19:14 85 4,674.0000 CHIX 08512085100162211-E20001GQ6
14:19:28 43 4,673.0000 AQXE 0841B92345
14:20:02 135 4,672.0000 XLON 07002070000181511-E0O0oeL52kZL
14:20:02 43 4,672.0000 XLON 05002050000181427-E0O0oeL52kZP
14:20:02 2 4,672.0000 XLON 07002070000181511-E0O0oeL52kZN
14:20:02 72 4,672.0000 CHIX 06262062600161374-120001GVO
14:20:07 139 4,670.0000 BATE 06242062400158254-200011F9
14:20:44 45 4,670.0000 XLON 05002050000179385-E0O0oeL52l3A
14:20:44 61 4,670.0000 XLON 05002050000179385-E0O0oeL52l3F
14:20:44 43 4,670.0000 XLON 05002050000182017-E0O0oeL52l3J
14:20:44 123 4,668.0000 XLON 05002050000179188-E0O0oeL52l4a
14:20:44 38 4,670.0000 BATE 06242062400158254-200011I7
14:20:45 108 4,666.0000 BATE 08492084900159555-200011IB
14:20:45 39 4,666.0000 BATE 08492084900159555-200011IC
14:20:45 16 4,666.0000 BATE 08492084900159555-200011ID
14:21:31 45 4,664.0000 AQXE 0616B92894
14:21:31 145 4,664.0000 XLON 07002070000182155-E0O0oeL52lcu
14:21:31 48 4,664.0000 CHIX 08512085100162862-120001H3N
14:23:07 196 4,664.0000 BATE 06242062400163927-D200011T5
14:24:49 82 4,666.0000 CHIX 08512085100164502-E20001HMN
14:24:49 151 4,666.0000 BATE 06242062400164678-D200011ZQ
14:24:53 52 4,666.0000 TRQX 08252082500066257-E0O0oe3VCMbh
14:25:41 43 4,666.0000 AQXE 0841B94255
14:25:41 202 4,666.0000 XLON 05002050000184263-E0O0oeL52oaU
14:28:16 171 4,666.0000 XLON 07002070000185124-E0O0oeL52q38
14:28:16 64 4,666.0000 CHIX 08512085100165651-120001I5R
14:28:16 15 4,666.0000 BATE 06242062400165728-200012FC
14:28:16 45 4,666.0000 TRQX 06002060000057864-E0O0oe3VCV4g
14:30:03 44 4,666.0000 AQXE 0616B95927
14:30:03 43 4,666.0000 AQXE 0841B95928
14:30:03 90 4,666.0000 XLON 05002050000186736-E0O0oeL52rz2
14:30:03 114 4,666.0000 XLON 07002070000185619-E0O0oeL52ryu
14:30:03 53 4,666.0000 XLON 07002070000186049-E0O0oeL52ryw
14:30:03 112 4,666.0000 XLON 07002070000186835-E0O0oeL52ryy
14:30:03 31 4,666.0000 CHIX 08512085100165651-120001IMV
14:30:03 64 4,666.0000 CHIX 08512085100165725-120001IMX
14:30:03 32 4,666.0000 CHIX 08512085100165725-120001IMY
14:30:03 55 4,666.0000 CHIX 08512085100166494-120001IN0
14:30:03 28 4,666.0000 CHIX 08512085100166494-120001IN1
14:30:03 152 4,666.0000 BATE 06242062400165728-200012S6
14:30:03 51 4,666.0000 BATE 08492084900163126-200012S8
14:30:03 16 4,666.0000 BATE 06242062400165728-200012S7
14:30:03 53 4,666.0000 BATE 06242062400166454-200012S9
14:30:03 53 4,666.0000 BATE 06242062400166475-200012SA
14:30:03 15 4,666.0000 TRQX 08252082500067030-E0O0oe3VCaua
14:30:03 41 4,666.0000 TRQX 08252082500067030-E0O0oe3VCaue
14:30:29 257 4,665.0000 BATE 08492084900163948-D2000130A
14:30:40 13 4,666.0000 XLON 05002050000188083-E0O0oeL52tXI
14:30:40 229 4,666.0000 XLON 05002050000188083-E0O0oeL52tXK
14:30:40 74 4,666.0000 XLON 05002050000188083-E0O0oeL52tXM
14:30:40 47 4,666.0000 XLON 05002050000188083-E0O0oeL52tXO
14:30:45 349 4,665.0000 BATE 08492084900164238-D2000133D
14:30:46 81 4,664.0000 XLON 07002070000183356-E0O0oeL52tfp
14:30:46 60 4,664.0000 XLON 07002070000183356-E0O0oeL52tfr
14:30:46 141 4,662.0000 XLON 07002070000182809-E0O0oeL52tgZ
14:30:46 103 4,662.0000 XLON 07002070000186836-E0O0oeL52tgb
14:30:46 58 4,664.0000 CHIX 06262062600163925-120001J4J
14:30:46 86 4,662.0000 CHIX 08512085100165015-120001J4M
14:30:46 151 4,664.0000 BATE 08492084900161109-2000133M
14:30:46 7 4,664.0000 BATE 08492084900161819-2000133N
14:30:46 40 4,664.0000 BATE 08492084900161819-2000133O
14:30:46 47 4,662.0000 BATE 08492084900162456-2000133Q
14:30:46 112 4,662.0000 BATE 06242062400165073-2000133P
14:30:46 48 4,662.0000 BATE 06242062400166433-2000133R
14:30:54 93 4,662.0000 CHIX 06262062600167966-120001J6F
14:30:54 34 4,662.0000 CHIX 06262062600167966-120001J6G
14:31:01 30 4,662.0000 TRQX 06002060000058726-E0O0oe3VCh5L
14:31:20 43 4,660.0000 AQXE 0841B97494
14:31:20 124 4,660.0000 XLON 07002070000188190-E0O0oeL52uVt
14:31:20 63 4,660.0000 CHIX 08512085100168301-120001JDY
14:31:26 59 4,658.0000 AQXE 0841B97581
14:31:26 43 4,658.0000 CHIX 06262062600167825-120001JFE
14:33:24 44 4,662.0000 AQXE 0616B99885
14:33:24 153 4,662.0000 XLON 05002050000191386-E0O0oeL52yrD
14:33:24 87 4,662.0000 CHIX 08512085100170636-120001KBK
14:33:24 36 4,662.0000 BATE 08492084900166226-200013ZX
14:33:24 133 4,662.0000 BATE 08492084900166226-200013ZY
14:33:24 44 4,662.0000 TRQX 08252082500068292-E0O0oe3VCu5h
14:33:45 214 4,660.0000 XLON 07002070000190896-E0O0oeL52zS0
14:33:45 111 4,660.0000 CHIX 06262062600169910-120001KFG
14:33:45 71 4,660.0000 CHIX 06262062600170080-120001KFH
14:33:45 136 4,660.0000 BATE 08492084900165864-20001436
14:33:45 97 4,660.0000 BATE 08492084900165864-20001437
14:33:45 63 4,660.0000 BATE 06242062400169491-20001438
14:33:45 15 4,660.0000 BATE 06242062400169491-20001439
14:33:45 85 4,660.0000 BATE 06242062400169491-2000143A
14:35:24 65 4,662.0000 CHIX 08512085100172647-120001L12
14:35:24 112 4,662.0000 BATE 08492084900167642-200014IH
14:35:31 184 4,662.0000 XLON 05002050000193725-E0O0oeL531RV
14:35:31 22 4,662.0000 BATE 08492084900167642-200014J3
14:35:31 26 4,662.0000 BATE 06242062400171177-200014J4
14:35:31 30 4,662.0000 BATE 06242062400171177-200014J5
14:35:31 18 4,662.0000 TRQX 08252082500068923-E0O0oe3VD3vo
14:35:31 26 4,662.0000 TRQX 08252082500068923-E0O0oe3VD3vw
14:35:46 169 4,662.0000 XLON 07002070000194560-E0O0oeL531mm
14:35:46 51 4,662.0000 BATE 06242062400171581-200014L7
14:35:47 180 4,662.0000 BATE 06242062400171581-200014LA
14:36:08 62 4,660.0000 XLON 05002050000192795-E0O0oeL532SO
14:36:08 137 4,660.0000 XLON 05002050000192795-E0O0oeL532SV
14:36:08 33 4,660.0000 CHIX 06262062600171383-120001L7K
14:36:08 22 4,660.0000 CHIX 06262062600171383-120001L7L
14:36:08 218 4,660.0000 BATE 06242062400170616-200014NN
14:36:08 16 4,660.0000 BATE 06242062400170616-200014NO
14:36:08 43 4,660.0000 TRQX 06002060000060097-E0O0oe3VD6Um
14:36:41 56 4,660.0000 AQXE 0616B102273
14:36:41 154 4,658.0000 XLON 05002050000193724-E0O0oeL533AL
14:36:41 90 4,658.0000 CHIX 06262062600172735-120001LC9
14:37:08 90 4,658.0000 BATE 08492084900167643-200014U4
14:38:44 164 4,658.0000 BATE 06242062400173400-D2000154B
14:38:44 59 4,658.0000 CHIX 06262062600174903-120001LS9
14:38:44 15 4,658.0000 BATE 06242062400173400-2000154C
14:38:45 84 4,658.0000 XLON 07002070000197548-E0O0oeL535ar
14:38:45 32 4,658.0000 XLON 07002070000197548-E0O0oeL535at
14:38:45 70 4,658.0000 XLON 07002070000197548-E0O0oeL535av
14:38:52 60 4,658.0000 AQXE 0616B103319
14:38:52 47 4,658.0000 TRQX 06002060000060725-E0O0oe3VDFxs
14:39:05 144 4,658.0000 XLON 07002070000197732-E0O0oeL535pb
14:39:05 9 4,658.0000 XLON 07002070000197732-E0O0oeL535pd
14:39:06 29 4,658.0000 BATE 08492084900169994-2000156E
14:39:12 155 4,658.0000 BATE 08492084900170046-2000157A
14:40:01 70 4,658.0000 XLON 05002050000198488-E0O0oeL536c0
14:40:01 22 4,658.0000 XLON 05002050000198488-E0O0oeL536c2
14:40:07 8 4,658.0000 CHIX 08512085100176147-120001M1Y
14:40:07 3 4,658.0000 CHIX 08512085100176147-120001M1Z
14:40:07 39 4,658.0000 CHIX 08512085100176147-120001M20
14:40:07 41 4,658.0000 CHIX 08512085100176147-120001M21
14:40:29 18 4,658.0000 AQXE 0841B104082
14:40:29 29 4,658.0000 AQXE 0841B104083
14:40:40 84 4,658.0000 XLON 05002050000199068-E0O0oeL537Cf
14:40:45 177 4,658.0000 BATE 06242062400174609-D200015HV
14:40:45 21 4,658.0000 BATE 06242062400174609-200015HW
14:41:41 60 4,658.0000 XLON 05002050000199945-E0O0oeL538hx
14:41:43 53 4,658.0000 AQXE 0616B104877
14:42:34 130 4,658.0000 CHIX 06262062600177667-E20001MW8
14:42:37 78 4,658.0000 XLON 05002050000200754-E0O0oeL539Q9
14:42:37 59 4,658.0000 XLON 05002050000200754-E0O0oeL539QE
14:42:37 15 4,658.0000 XLON 05002050000200754-E0O0oeL539QG
14:42:48 176 4,658.0000 BATE 06242062400175782-D2000161L
14:42:48 43 4,658.0000 AQXE 0616B105349
14:43:26 195 4,658.0000 XLON 07002070000201564-E0O0oeL53AR5
14:44:06 168 4,658.0000 BATE 06242062400176566-D200016AJ
14:44:14 117 4,658.0000 CHIX 06262062600178824-E20001NAI
14:45:00 104 4,658.0000 XLON 05002050000202302-E0O0oeL53Bha
14:45:00 91 4,658.0000 XLON 05002050000202302-E0O0oeL53Bhc
14:45:01 70 4,658.0000 BATE 06242062400177032-D200016G8
14:45:10 21 4,658.0000 TRQX 08252082500071314-E0O0oe3VDbKi
14:45:52 43 4,660.0000 AQXE 0616B106764
14:45:52 10 4,660.0000 XLON 05002050000203209-E0O0oeL53CiQ
14:45:52 171 4,660.0000 XLON 05002050000203209-E0O0oeL53CiT
14:45:52 23 4,660.0000 XLON 05002050000203221-E0O0oeL53CiX
14:45:52 116 4,660.0000 XLON 05002050000203221-E0O0oeL53Cia
14:45:52 79 4,660.0000 CHIX 06262062600179822-120001NQB
14:45:52 3 4,660.0000 CHIX 06262062600179822-120001NQC
14:45:52 129 4,660.0000 BATE 08492084900173663-200016M4
14:45:52 62 4,660.0000 BATE 06242062400177429-200016M5
14:45:52 230 4,660.0000 BATE 06242062400177513-200016M6
14:45:52 1 4,660.0000 TRQX 08252082500071450-E0O0oe3VDdVK
14:45:52 53 4,660.0000 TRQX 08252082500071450-E0O0oe3VDdVT
14:47:09 30 4,666.0000 TRQX 08252082500071838-E0O0oe3VDhqC
14:47:12 83 4,666.0000 CHIX 06262062600181105-E20001O2L
14:47:17 45 4,666.0000 AQXE 0616B107591
14:47:19 118 4,666.0000 XLON 07002070000204690-E0O0oeL53Ecq
14:47:19 93 4,666.0000 XLON 07002070000204690-E0O0oeL53Ecs
14:47:25 215 4,666.0000 BATE 08492084900174732-D200016X4
14:47:34 111 4,666.0000 CHIX 06262062600181356-E20001O5M
14:49:12 211 4,666.0000 XLON 05002050000205443-E0O0oeL53GS0
14:49:12 77 4,666.0000 BATE 06242062400178618-2000176R
14:49:12 6 4,666.0000 BATE 06242062400179510-2000176V
14:49:12 88 4,666.0000 BATE 08492084900175650-2000176U
14:49:12 8 4,666.0000 BATE 06242062400179510-2000176W
14:49:12 43 4,666.0000 BATE 06242062400179510-2000176X
14:49:12 43 4,666.0000 TRQX 08252082500071956-E0O0oe3VDoQT
14:49:13 47 4,666.0000 AQXE 0841B108411
14:49:13 188 4,666.0000 BATE 06242062400179603-D2000176Y
14:49:13 18 4,666.0000 BATE 06242062400179510-2000176Z
14:49:14 120 4,666.0000 CHIX 06262062600182432-E20001OH3
14:49:14 106 4,666.0000 XLON 07002070000206041-E0O0oeL53Ga4
14:49:14 40 4,666.0000 XLON 07002070000206041-E0O0oeL53Ga6
14:49:21 43 4,665.0000 TRQX 06002060000062985-E0O0oe3VDpkp
14:49:23 152 4,664.0000 XLON 05002050000204836-E0O0oeL53Gyk
14:49:23 88 4,664.0000 CHIX 06262062600181075-120001OKH
14:49:23 79 4,664.0000 BATE 08492084900174588-200017AF
14:49:24 165 4,662.0000 BATE 06242062400178529-200017AK
14:50:07 45 4,660.0000 AQXE 0841B109095
14:50:07 31 4,660.0000 XLON 05002050000205948-E0O0oeL53I4i
14:50:07 120 4,660.0000 XLON 05002050000205948-E0O0oeL53I4m
14:51:50 105 4,662.0000 XLON 07002070000207936-E0O0oeL53JjR
14:51:50 27 4,662.0000 XLON 07002070000207936-E0O0oeL53Jk4
14:51:50 20 4,662.0000 XLON 07002070000207936-E0O0oeL53JkB
14:53:42 40 4,664.0000 CHIX 08512085100185763-120001PKM
14:53:42 23 4,664.0000 CHIX 08512085100185763-120001PKN
14:53:42 61 4,664.0000 BATE 08492084900178273-2000185P
14:54:14 61 4,664.0000 CHIX 06262062600186037-120001PP9
14:56:19 53 4,662.0000 AQXE 0616B112223
14:56:19 152 4,662.0000 XLON 05002050000208731-E0O0oeL53OIi
14:56:19 106 4,662.0000 XLON 07002070000211398-E0O0oeL53OJc
14:56:19 102 4,662.0000 XLON 07002070000211398-E0O0oeL53OJe
14:56:19 140 4,662.0000 XLON 07002070000211398-E0O0oeL53OJg
14:56:19 61 4,662.0000 CHIX 06262062600184754-120001Q95
14:56:19 153 4,662.0000 BATE 06242062400181537-200018NT
14:56:19 43 4,662.0000 TRQX 06002060000063722-E0O0oe3VEE3j
14:56:20 260 4,662.0000 BATE 08492084900180008-200018O2
14:57:43 407 4,664.0000 BATE 06242062400184909-D200018WE
14:57:43 124 4,664.0000 BATE 08492084900180854-D200018WF
14:57:59 47 4,664.0000 AQXE 0841B112972
14:57:59 43 4,664.0000 AQXE 0616B112971
14:57:59 113 4,664.0000 XLON 05002050000212432-E0O0oeL53Q6c
14:57:59 52 4,664.0000 XLON 07002070000212472-E0O0oeL53Q6e
14:57:59 21 4,664.0000 XLON 07002070000212686-E0O0oeL53Q8o
14:58:00 165 4,664.0000 XLON 07002070000212710-E0O0oeL53QBw
14:58:00 80 4,664.0000 CHIX 06262062600188670-120001QOO
14:58:01 242 4,664.0000 XLON 05002050000212669-E0O0oeL53QEN
14:59:28 56 4,666.0000 AQXE 0616B113484
14:59:48 160 4,664.0000 CHIX 08512085100189390-120001QZN
14:59:48 169 4,664.0000 BATE 08492084900181771-2000198L
14:59:48 49 4,664.0000 BATE 06242062400185856-2000198K
14:59:48 62 4,664.0000 BATE 06242062400185868-2000198M
14:59:48 22 4,664.0000 TRQX 08252082500074910-E0O0oe3VEOg6
15:02:16 307 4,665.0000 BATE 08492084900184202-D200019V1
15:02:16 106 4,666.0000 XLON 07002070000218313-E0O0oeL53TlS
15:02:16 131 4,666.0000 XLON 07002070000218313-E0O0oeL53TlU
15:02:16 55 4,666.0000 XLON 07002070000218313-E0O0oeL53TlW
15:02:16 148 4,664.0000 CHIX 06262062600191558-120001RMV
15:02:16 113 4,664.0000 BATE 06242062400187138-200019UT
15:02:17 153 4,666.0000 XLON 07002070000218332-E0O0oeL53Tmg
15:02:18 106 4,666.0000 XLON 07002070000218343-E0O0oeL53Tno
15:02:18 55 4,666.0000 XLON 07002070000218343-E0O0oeL53Tnq
15:02:19 192 4,666.0000 XLON 05002050000218337-E0O0oeL53ToC
15:02:21 52 4,664.0000 AQXE 0616B115210
15:02:21 165 4,664.0000 XLON 07002070000213258-E0O0oeL53TrM
15:02:21 50 4,664.0000 BATE 06242062400187138-200019VH
15:02:21 21 4,664.0000 TRQX 08252082500074910-E0O0oe3VEXpx
15:02:21 46 4,664.0000 TRQX 06002060000065224-E0O0oe3VEXpz
15:02:34 49 4,664.0000 CHIX 08512085100192899-120001RQP
15:02:34 6 4,664.0000 CHIX 08512085100192899-120001RQQ
15:02:34 6 4,664.0000 CHIX 08512085100192899-120001RQR
15:02:34 67 4,664.0000 CHIX 08512085100192899-120001RQS
15:02:41 24 4,664.0000 TRQX 08252082500075962-E0O0oe3VEZ6o
15:02:41 30 4,664.0000 TRQX 08252082500075962-E0O0oe3VEZ6q
15:04:28 44 4,666.0000 AQXE 0616B116263
15:04:28 243 4,665.0000 BATE 06242062400190124-D20001ACM
15:04:54 29 4,666.0000 XLON 05002050000220244-E0O0oeL53WVj
15:04:54 161 4,666.0000 XLON 05002050000220244-E0O0oeL53WVo
15:04:54 104 4,666.0000 CHIX 06262062600194510-120001SDC
15:04:54 43 4,666.0000 TRQX 06002060000066667-E0O0oe3VEhq9
15:05:07 106 4,666.0000 XLON 05002050000220549-E0O0oeL53WoM
15:05:07 26 4,666.0000 XLON 05002050000220549-E0O0oeL53WoO
15:05:33 210 4,665.0000 BATE 06242062400191023-D20001AKF
15:05:33 21 4,666.0000 BATE 06242062400191023-20001AKG
15:05:33 14 4,666.0000 BATE 06242062400191023-20001AKH
15:05:40 74 4,666.0000 XLON 05002050000220979-E0O0oeL53XVi
15:05:40 23 4,666.0000 XLON 05002050000220979-E0O0oeL53XVk
15:05:45 260 4,666.0000 BATE 08492084900186819-D20001AM0
15:05:54 158 4,665.0000 CHIX 08512085100195439-E20001SNE
15:06:19 257 4,664.0000 BATE 06242062400189701-20001APV
15:06:22 148 4,666.0000 XLON 07002070000221661-E0O0oeL53YfJ
15:06:28 209 4,664.0000 XLON 05002050000219660-E0O0oeL53Ymh
15:06:28 52 4,664.0000 CHIX 06262062600194141-120001STZ
15:06:28 73 4,664.0000 CHIX 06262062600194141-120001SU0
15:06:28 46 4,664.0000 TRQX 08252082500077027-E0O0oe3VEoPg
15:07:03 47 4,662.0000 AQXE 0616B117623
15:07:03 148 4,662.0000 XLON 07002070000218314-E0O0oeL53ZU2
15:08:25 44 4,668.0000 AQXE 0616B118236
15:08:25 188 4,668.0000 XLON 07002070000223140-E0O0oeL53b2T
15:08:25 77 4,668.0000 CHIX 06262062600197287-120001T8A
15:08:25 85 4,668.0000 CHIX 08512085100197325-120001T89
15:08:25 186 4,668.0000 BATE 06242062400193071-20001B6E
15:08:25 189 4,668.0000 BATE 06242062400193072-20001B6F
15:09:05 221 4,668.0000 BATE 08492084900189230-D20001BBW
15:09:08 80 4,666.0000 XLON 05002050000223029-E0O0oeL53bld
15:09:08 65 4,666.0000 XLON 05002050000223031-E0O0oeL53blf
15:09:08 51 4,666.0000 BATE 06242062400193626-20001BC8
15:09:08 46 4,666.0000 BATE 06242062400193626-20001BC9
15:09:08 63 4,666.0000 BATE 06242062400193626-20001BCA
15:09:14 21 4,664.0000 CHIX 08512085100198041-120001TEL
15:10:00 52 4,664.0000 CHIX 08512085100198126-120001TLG
15:10:02 47 4,664.0000 AQXE 0616B119057
15:10:02 160 4,664.0000 XLON 07002070000224153-E0O0oeL53crt
15:10:23 160 4,662.0000 XLON 07002070000223768-E0O0oeL53dVu
15:10:23 33 4,662.0000 CHIX 06262062600198024-120001TS1
15:10:23 42 4,662.0000 CHIX 06262062600198024-120001TS2
15:10:25 44 4,660.0000 TRQX 06002060000067989-E0O0oe3VF354
15:11:19 47 4,660.0000 AQXE 0616B119883
15:11:19 63 4,660.0000 XLON 05002050000224805-E0O0oeL53eoa
15:11:19 82 4,660.0000 XLON 05002050000224805-E0O0oeL53eod
15:11:19 55 4,660.0000 CHIX 06262062600199332-120001U0M
15:11:19 50 4,660.0000 CHIX 08512085100199328-120001U0N
15:11:19 174 4,660.0000 BATE 08492084900190335-20001BXE
15:11:19 161 4,660.0000 BATE 06242062400194822-20001BXF
15:11:40 19 4,660.0000 XLON 07002070000225717-E0O0oeL53fIo
15:11:40 25 4,660.0000 XLON 07002070000225717-E0O0oeL53fIq
15:11:48 130 4,658.0000 XLON 05002050000224051-E0O0oeL53fXb
15:12:02 15 4,658.0000 XLON 05002050000224051-E0O0oeL53ftb
15:14:59 46 4,662.0000 AQXE 0616B121655
15:14:59 62 4,662.0000 XLON 05002050000227704-E0O0oeL53jDr
15:14:59 82 4,662.0000 XLON 05002050000227704-E0O0oeL53jDt
15:14:59 107 4,662.0000 CHIX 06262062600201845-120001USI
15:14:59 187 4,662.0000 BATE 06242062400197363-20001CNN
15:14:59 43 4,662.0000 TRQX 08252082500079616-E0O0oe3VFJWB
15:16:13 60 4,664.0000 AQXE 0616B122326
15:16:23 214 4,664.0000 BATE 06242062400198857-D20001CZO
15:16:55 70 4,664.0000 CHIX 08512085100203740-E20001V9F
15:17:25 207 4,664.0000 BATE 08492084900195119-D20001D6A
15:17:34 12 4,664.0000 CHIX 08512085100204198-120001VEJ
15:17:34 42 4,664.0000 CHIX 08512085100204198-120001VEK
15:17:45 7 4,666.0000 XLON 05002050000230048-E0O0oeL53mO2
15:17:45 106 4,666.0000 XLON 05002050000230048-E0O0oeL53mO4
15:17:45 46 4,666.0000 XLON 05002050000230048-E0O0oeL53mO6
15:17:45 38 4,666.0000 XLON 05002050000230048-E0O0oeL53mO8
15:17:45 105 4,666.0000 XLON 05002050000230048-E0O0oeL53mOA
15:17:46 41 4,666.0000 XLON 05002050000230065-E0O0oeL53mPA
15:17:46 106 4,666.0000 XLON 05002050000230065-E0O0oeL53mPC
15:17:46 56 4,666.0000 XLON 05002050000230065-E0O0oeL53mPE
15:17:46 13 4,666.0000 XLON 05002050000230065-E0O0oeL53mPG
15:17:49 43 4,666.0000 AQXE 0616B123074
15:19:09 259 4,668.0000 BATE 08492084900196283-D20001DFW
15:19:14 19 4,668.0000 CHIX 08512085100205208-120001VNS
15:19:14 50 4,668.0000 CHIX 08512085100205208-120001VNT
15:19:14 62 4,668.0000 CHIX 08512085100205208-120001VNU
15:21:12 47 4,672.0000 AQXE 0616B124597
15:21:12 150 4,672.0000 XLON 07002070000231519-E0O0oeL53pdU
15:21:12 143 4,672.0000 XLON 05002050000231356-E0O0oeL53pdc
15:21:12 6 4,672.0000 XLON 07002070000231519-E0O0oeL53pda
15:21:12 44 4,672.0000 XLON 05002050000232298-E0O0oeL53pfF
15:21:12 87 4,672.0000 XLON 05002050000232298-E0O0oeL53pfH
15:21:12 106 4,672.0000 XLON 05002050000232298-E0O0oeL53pfJ
15:21:12 46 4,672.0000 XLON 05002050000232298-E0O0oeL53pfL
15:21:12 77 4,672.0000 XLON 05002050000232298-E0O0oeL53pfN
15:21:12 43 4,672.0000 CHIX 08512085100205543-120001W1Q
15:21:12 123 4,672.0000 CHIX 08512085100206252-120001W1X
15:21:12 53 4,672.0000 BATE 08492084900196694-20001DSM
15:21:12 91 4,672.0000 BATE 06242062400201349-20001DSL
15:21:12 197 4,672.0000 BATE 06242062400202035-20001DSN
15:21:12 32 4,672.0000 TRQX 06002060000070842-E0O0oe3VFdVF
15:21:12 50 4,672.0000 TRQX 08252082500081571-E0O0oe3VFdVL
15:21:12 12 4,672.0000 TRQX 06002060000070842-E0O0oe3VFdVH
15:21:17 46 4,668.0000 XLON 05002050000231176-E0O0oeL53pmD
15:21:17 110 4,668.0000 XLON 05002050000231176-E0O0oeL53pmL
15:22:25 170 4,668.0000 BATE 08492084900198478-D20001E07
15:22:25 32 4,668.0000 BATE 08492084900198478-20001E08
15:22:51 56 4,668.0000 AQXE 0841B125578
15:22:52 94 4,668.0000 XLON 05002050000233346-E0O0oeL53qtv
15:22:52 75 4,668.0000 XLON 05002050000233346-E0O0oeL53qu1
15:23:04 59 4,668.0000 XLON 07002070000233486-E0O0oeL53rAP
15:23:04 70 4,668.0000 CHIX 08512085100207442-120001WEY
15:23:04 44 4,668.0000 TRQX 06002060000071589-E0O0oe3VFjIU
15:24:50 44 4,670.0000 AQXE 0616B126429
15:24:50 93 4,670.0000 BATE 08492084900200104-20001EEX
15:25:00 47 4,668.0000 TRQX 06002060000072093-E0O0oe3VFokf
15:25:01 103 4,668.0000 BATE 06242062400205066-20001EFZ
15:25:05 196 4,668.0000 XLON 07002070000234859-E0O0oeL53su3
15:26:08 102 4,668.0000 BATE 06242062400205843-20001EN5
15:26:08 192 4,668.0000 BATE 06242062400205843-20001EN6
15:26:15 74 4,668.0000 XLON 05002050000235582-E0O0oeL53u5s
15:26:23 67 4,668.0000 XLON 05002050000235582-E0O0oeL53uCi
15:26:24 98 4,668.0000 CHIX 06262062600209713-E20001X32
15:26:24 45 4,668.0000 AQXE 0841B127100
15:27:06 105 4,668.0000 XLON 05002050000236282-E0O0oeL53uxX
15:27:06 50 4,668.0000 XLON 05002050000236282-E0O0oeL53uxb
15:27:11 169 4,666.0000 XLON 07002070000232442-E0O0oeL53v0c
15:27:11 24 4,666.0000 CHIX 08512085100207289-120001X9M
15:27:11 53 4,666.0000 CHIX 08512085100207289-120001X9N
15:27:11 149 4,666.0000 BATE 08492084900196241-20001ETI
15:27:11 7 4,666.0000 BATE 08492084900196241-20001ETJ
15:27:13 74 4,664.0000 XLON 07002070000233466-E0O0oeL53v3T
15:27:13 67 4,664.0000 XLON 07002070000233466-E0O0oeL53v3V
15:27:13 116 4,664.0000 CHIX 06262062600208252-120001X9W
15:27:13 68 4,664.0000 BATE 08492084900198477-20001ETU
15:27:13 66 4,664.0000 BATE 08492084900198477-20001ETV
15:29:49 141 4,664.0000 BATE 08492084900203295-20001F7S
15:29:53 45 4,664.0000 AQXE 0616B128739
15:29:53 130 4,664.0000 XLON 05002050000237951-E0O0oeL53xl0
15:29:53 39 4,664.0000 XLON 05002050000237951-E0O0oeL53xl5
15:29:53 125 4,664.0000 CHIX 06262062600212103-120001XPV
15:29:53 82 4,664.0000 BATE 08492084900203295-20001F8L
15:30:26 13 4,664.0000 XLON 07002070000238692-E0O0oeL53yfF
15:33:55 15 4,670.0000 XLON 05002050000240971-E0O0oeL542Ca
15:33:55 3 4,670.0000 XLON 05002050000240971-E0O0oeL542Cc
15:33:55 160 4,670.0000 XLON 05002050000240971-E0O0oeL542Ce
15:33:56 557 4,670.0000 BATE 06242062400211482-D20001G16
15:33:56 83 4,670.0000 XLON 05002050000240983-E0O0oeL542E0
15:33:56 106 4,670.0000 XLON 05002050000240983-E0O0oeL542E2
15:33:56 46 4,670.0000 TRQX 08252082500085377-E0O0oe3VGH5V
15:33:57 16 4,670.0000 XLON 07002070000241057-E0O0oeL542FH
15:33:57 70 4,670.0000 XLON 07002070000241057-E0O0oeL542FJ
15:33:57 106 4,670.0000 XLON 07002070000241057-E0O0oeL542FL
15:33:58 143 4,670.0000 CHIX 08512085100215074-E20001YRV
15:34:00 43 4,668.0000 AQXE 0616B130746
15:34:00 133 4,668.0000 CHIX 06262062600215189-120001YSL
15:34:00 244 4,668.0000 BATE 08492084900206383-20001G1I
15:34:00 183 4,668.0000 BATE 06242062400211467-20001G1H
15:34:00 44 4,668.0000 TRQX 06002060000074566-E0O0oe3VGHHg
15:34:08 100 4,668.0000 XLON 07002070000241207-E0O0oeL542RG
15:34:08 68 4,668.0000 XLON 07002070000241207-E0O0oeL542RI
15:34:15 26 4,668.0000 CHIX 06262062600215407-120001YV9
15:34:19 55 4,668.0000 CHIX 06262062600215430-120001YVH
15:34:21 45 4,668.0000 TRQX 08252082500085470-E0O0oe3VGIKE
15:34:32 101 4,666.0000 XLON 05002050000240963-E0O0oeL542p7
15:34:32 45 4,666.0000 XLON 07002070000241031-E0O0oeL542p9
15:34:32 95 4,666.0000 CHIX 08512085100215256-120001YYE
15:34:32 326 4,666.0000 BATE 06242062400211483-20001G55
15:35:02 7 4,664.0000 XLON 07002070000241038-E0O0oeL543Ec
15:35:19 43 4,664.0000 AQXE 0841B131359
15:35:19 108 4,664.0000 XLON 07002070000241038-E0O0oeL543YS
15:35:19 25 4,664.0000 XLON 07002070000241038-E0O0oeL543YZ
15:35:43 140 4,662.0000 XLON 07002070000242117-E0O0oeL543tx
15:41:08 48 4,662.0000 AQXE 0616B134146
15:41:08 61 4,662.0000 AQXE 0841B134147
15:41:08 49 4,662.0000 XLON 05002050000243015-E0O0oeL548Cz
15:41:08 92 4,662.0000 XLON 07002070000242224-E0O0oeL548Cx
15:41:08 61 4,662.0000 CHIX 06262062600216416-1200020DA
15:41:08 46 4,662.0000 CHIX 08512085100219067-1200020DF
15:41:08 49 4,662.0000 CHIX 08512085100219461-1200020DH
15:41:08 128 4,662.0000 BATE 06242062400212825-20001HCF
15:41:08 179 4,664.0000 BATE 06242062400216640-20001HCJ
15:41:08 45 4,662.0000 TRQX 08252082500085947-E0O0oe3VGcjO
15:41:08 51 4,662.0000 TRQX 08252082500087352-E0O0oe3VGcjS
15:41:28 45 4,664.0000 AQXE 0616B134332
15:41:28 199 4,664.0000 XLON 07002070000245323-E0O0oeL548UU
15:41:28 133 4,664.0000 XLON 07002070000245468-E0O0oeL548V7
15:41:28 32 4,664.0000 XLON 07002070000245468-E0O0oeL548VB
15:41:28 86 4,664.0000 CHIX 06262062600219765-1200020GO
15:41:28 31 4,664.0000 BATE 06242062400216704-20001HDZ
15:41:28 35 4,664.0000 BATE 08492084900211356-20001HE1
15:41:28 24 4,664.0000 BATE 08492084900211356-20001HE2
15:41:28 24 4,664.0000 BATE 06242062400216704-20001HE0
15:41:28 31 4,664.0000 BATE 08492084900211356-20001HE3
15:41:28 61 4,664.0000 BATE 06242062400216705-20001HE4
15:41:28 28 4,664.0000 BATE 06242062400216705-20001HE5
15:45:00 5 4,664.0000 BATE 06242062400216974-20001I41
15:45:20 101 4,664.0000 XLON 05002050000245391-E0O0oeL54CHn
15:45:56 47 4,664.0000 AQXE 0841B136615
15:45:56 47 4,664.0000 AQXE 0841B136617
15:45:56 17 4,664.0000 XLON 05002050000245391-E0O0oeL54CnV
15:45:56 100 4,664.0000 XLON 05002050000245391-E0O0oeL54Cna
15:45:56 44 4,664.0000 XLON 05002050000248025-E0O0oeL54Cnk
15:45:56 156 4,662.0000 XLON 07002070000245281-E0O0oeL54CoI
15:45:56 44 4,664.0000 CHIX 06262062600220815-1200021LL
15:45:56 53 4,664.0000 CHIX 06262062600220816-1200021LM
15:45:56 51 4,664.0000 CHIX 08512085100220577-1200021LJ
15:45:56 54 4,664.0000 CHIX 08512085100220577-1200021LK
15:45:56 51 4,664.0000 CHIX 08512085100221558-1200021LP
15:45:56 115 4,664.0000 BATE 06242062400216974-20001IBL
15:45:56 176 4,664.0000 BATE 08492084900212615-20001IBM
15:45:56 359 4,664.0000 BATE 08492084900213919-20001IBN
15:45:56 4 4,664.0000 TRQX 08252082500087846-E0O0oe3VGrbb
15:45:56 41 4,664.0000 TRQX 08252082500087846-E0O0oe3VGrbe
15:45:58 150 4,662.0000 XLON 07002070000248204-E0O0oeL54CqU
15:46:01 5 4,662.0000 XLON 05002050000248165-E0O0oeL54Csp
15:46:01 59 4,662.0000 XLON 05002050000248165-E0O0oeL54Csr
15:46:01 11 4,662.0000 TRQX 08252082500088679-E0O0oe3VGrnW
15:46:48 60 4,662.0000 AQXE 0841B137057
15:46:48 173 4,662.0000 XLON 05002050000248165-E0O0oeL54DOU
15:46:48 92 4,662.0000 XLON 07002070000248811-E0O0oeL54DP2
15:46:48 35 4,662.0000 TRQX 08252082500088679-E0O0oe3VGu51
15:47:35 398 4,664.0000 BATE 08492084900216215-D20001INQ
15:48:33 88 4,668.0000 XLON 05002050000249869-E0O0oeL54EcA
15:50:02 48 4,668.0000 AQXE 0841B138886
15:50:02 156 4,668.0000 XLON 05002050000249889-E0O0oeL54G4B
15:50:02 142 4,668.0000 XLON 07002070000249941-E0O0oeL54G4D
15:50:02 266 4,668.0000 XLON 07002070000250672-E0O0oeL54G4F
15:50:02 37 4,668.0000 XLON 05002050000250884-E0O0oeL54GBf
15:50:02 178 4,668.0000 XLON 05002050000250884-E0O0oeL54GBh
15:50:02 99 4,668.0000 XLON 05002050000250884-E0O0oeL54GBj
15:50:02 7 4,668.0000 XLON 05002050000250884-E0O0oeL54GBl
15:50:02 133 4,668.0000 CHIX 06262062600224394-1200022O3
15:50:02 134 4,668.0000 CHIX 08512085100224252-1200022O2
15:50:02 100 4,668.0000 BATE 08492084900217815-20001JAN
15:50:02 47 4,668.0000 BATE 08492084900217940-20001JAO
15:50:02 151 4,668.0000 BATE 06242062400222482-20001JAJ
15:50:02 155 4,668.0000 BATE 06242062400223064-20001JAM
15:50:02 50 4,668.0000 BATE 06242062400223585-20001JAP
15:50:02 3 4,668.0000 TRQX 08252082500089669-E0O0oe3VH4UR
15:50:02 44 4,668.0000 TRQX 08252082500089669-E0O0oe3VH4UV
15:50:42 78 4,666.0000 XLON 05002050000251345-E0O0oeL54GtC
15:50:42 157 4,666.0000 XLON 05002050000251345-E0O0oeL54GtG
15:50:55 142 4,664.0000 XLON 05002050000249890-E0O0oeL54HMD
15:50:55 53 4,664.0000 XLON 05002050000250589-E0O0oeL54HMH
15:50:55 66 4,664.0000 CHIX 06262062600224439-12000230J
15:50:55 92 4,664.0000 CHIX 06262062600224995-12000230K
15:50:55 61 4,664.0000 BATE 06242062400223297-20001JK1
15:50:55 164 4,664.0000 BATE 06242062400224203-20001JK2
15:50:58 132 4,662.0000 XLON 07002070000250981-E0O0oeL54HeF
15:50:58 60 4,662.0000 CHIX 08512085100225973-12000233N
15:50:58 112 4,660.0000 CHIX 06262062600226166-120002357
15:50:58 142 4,662.0000 BATE 06242062400222483-20001JM2
15:50:58 110 4,662.0000 BATE 06242062400224151-20001JM7
15:50:58 117 4,660.0000 BATE 08492084900218911-20001JN5
15:51:03 44 4,658.0000 TRQX 06002060000079161-E0O0oe3VH9bO
15:51:14 48 4,658.0000 AQXE 0841B139954
15:51:15 139 4,656.0000 XLON 07002070000251903-E0O0oeL54Ipj
15:52:22 153 4,656.0000 XLON 07002070000253117-E0O0oeL54KDy
15:52:44 81 4,656.0000 CHIX 08512085100227588-1200023VO
15:52:44 81 4,656.0000 CHIX 06262062600227752-1200023VN
15:52:44 123 4,656.0000 BATE 06242062400225878-20001K73
15:52:44 135 4,656.0000 BATE 08492084900220338-20001K75
15:52:44 26 4,656.0000 BATE 06242062400225878-20001K74
15:52:44 6 4,656.0000 TRQX 08252082500090984-E0O0oe3VHGBt
15:52:44 37 4,656.0000 TRQX 08252082500090984-E0O0oe3VHGBv
15:53:24 43 4,656.0000 AQXE 0841B141829
15:54:00 13 4,656.0000 XLON 05002050000254391-E0O0oeL54MB4
15:54:00 50 4,656.0000 XLON 05002050000254391-E0O0oeL54MB6
15:54:00 63 4,656.0000 XLON 05002050000254391-E0O0oeL54MB8
15:54:00 11 4,656.0000 XLON 05002050000254391-E0O0oeL54MBB
15:54:56 52 4,656.0000 AQXE 0841B143033
15:54:56 5 4,656.0000 XLON 05002050000255105-E0O0oeL54NIQ
15:54:56 36 4,656.0000 XLON 05002050000255105-E0O0oeL54NIT
15:54:56 33 4,656.0000 XLON 05002050000255105-E0O0oeL54NIX
15:54:56 58 4,656.0000 CHIX 08512085100228927-1200024PM
15:54:56 94 4,656.0000 BATE 08492084900221664-20001L8W
15:54:56 94 4,656.0000 BATE 08492084900221664-20001L8X
15:56:10 54 4,656.0000 AQXE 0616B144471
15:56:10 103 4,656.0000 XLON 05002050000255703-E0O0oeL54Ow5
15:56:10 79 4,656.0000 XLON 05002050000255703-E0O0oeL54OwC
15:56:10 73 4,656.0000 CHIX 08512085100230246-120002522
15:56:10 265 4,656.0000 BATE 06242062400228675-20001LKE
15:56:10 47 4,656.0000 TRQX 08252082500092200-E0O0oe3VHS3v
15:56:14 108 4,654.0000 XLON 05002050000253053-E0O0oeL54P56
15:56:14 30 4,654.0000 CHIX 06262062600229077-120002543
15:56:14 42 4,654.0000 CHIX 06262062600229077-120002544
15:57:31 3 4,654.0000 XLON 07002070000256858-E0O0oeL54QOe
15:57:31 193 4,654.0000 XLON 07002070000256858-E0O0oeL54QOh
15:57:31 84 4,654.0000 BATE 06242062400230080-20001LV9
15:57:31 80 4,654.0000 BATE 06242062400230080-20001LVA
15:57:31 19 4,654.0000 BATE 06242062400230080-20001LVB
15:58:58 44 4,652.0000 AQXE 0616B146068
15:58:58 62 4,652.0000 XLON 05002050000252080-E0O0oeL54S14
15:58:58 153 4,652.0000 XLON 07002070000253118-E0O0oeL54S16
15:58:58 47 4,652.0000 XLON 07002070000255788-E0O0oeL54S18
15:58:58 74 4,652.0000 CHIX 08512085100231371-1200025SM
15:58:58 134 4,652.0000 BATE 06242062400225879-20001M39
15:58:58 1 4,652.0000 BATE 06242062400225879-20001M3A
15:58:58 27 4,652.0000 BATE 06242062400225879-20001M3B
15:59:21 15 4,654.0000 TRQX 06002060000081865-E0O0oe3VHbp6
16:00:00 88 4,652.0000 XLON 05002050000257808-E0O0oeL54T9p
16:00:00 53 4,652.0000 XLON 05002050000257808-E0O0oeL54T9y
16:00:40 11 4,654.0000 XLON 07002070000259052-E0O0oeL54U9g
16:00:40 21 4,654.0000 XLON 07002070000259052-E0O0oeL54U9i
16:00:42 67 4,654.0000 CHIX 06262062600233631-E200026DB
16:00:50 44 4,652.0000 AQXE 0616B148107
16:00:50 95 4,652.0000 XLON 05002050000258540-E0O0oeL54UJB
16:00:50 80 4,652.0000 CHIX 06262062600233231-1200026F3
16:00:50 174 4,652.0000 BATE 08492084900226479-20001MY3
16:00:53 50 4,652.0000 BATE 06242062400232773-D20001MYX
16:00:55 95 4,652.0000 CHIX 08512085100233666-1200026GM
16:02:20 44 4,654.0000 AQXE 0841B149317
16:02:21 2 4,654.0000 TRQX 06002060000082957-E0O0oe3VHmgF
16:02:35 69 4,654.0000 CHIX 06262062600235236-1200026WP
16:03:47 303 4,655.0000 BATE 08492084900229757-D20001NIG
16:03:49 5 4,656.0000 AQXE 0616B151300
16:03:51 14 4,656.0000 TRQX 08252082500094927-E0O0oe3VHqkd
16:04:15 155 4,656.0000 XLON 07002070000261553-E0O0oeL54Y1D
16:04:15 38 4,656.0000 CHIX 08512085100236262-120002776
16:04:15 3 4,656.0000 CHIX 08512085100236262-120002777
16:04:15 48 4,656.0000 CHIX 08512085100236262-120002778
16:04:16 120 4,656.0000 XLON 07002070000261563-E0O0oeL54Y2v
16:04:16 114 4,656.0000 XLON 07002070000261563-E0O0oeL54Y2x
16:04:28 169 4,656.0000 XLON 07002070000261573-E0O0oeL54Y9y
16:04:28 16 4,656.0000 XLON 07002070000261654-E0O0oeL54YA8
16:04:28 28 4,656.0000 XLON 07002070000261654-E0O0oeL54YAA
16:04:28 43 4,656.0000 TRQX 06002060000083576-E0O0oe3VHsf6
16:05:00 203 4,657.0000 BATE 06242062400236603-D20001NQL
16:05:13 47 4,658.0000 AQXE 0616B152389
16:05:20 78 4,658.0000 XLON 05002050000262214-E0O0oeL54Ypt
16:05:20 63 4,658.0000 XLON 05002050000262214-E0O0oeL54Ypw
16:05:45 379 4,658.0000 BATE 06242062400237460-D20001O5C
16:05:55 26 4,658.0000 CHIX 06262062600237539-1200027OT
16:06:01 3 4,658.0000 TRQX 06002060000084066-E0O0oe3VHxFk
16:06:01 2 4,658.0000 TRQX 06002060000084066-E0O0oe3VHxFm
16:06:02 187 4,658.0000 XLON 07002070000262672-E0O0oeL54Zdn
16:06:03 49 4,658.0000 TRQX 06002060000084081-E0O0oe3VHxOT
16:06:10 43 4,658.0000 AQXE 0616B152952
16:06:10 90 4,658.0000 CHIX 06262062600237778-E200027SS
16:06:38 169 4,656.0000 XLON 05002050000262403-E0O0oeL54a3I
16:06:38 157 4,656.0000 BATE 08492084900230790-20001OCJ
16:06:38 52 4,656.0000 BATE 08492084900230790-20001OCK
16:07:28 188 4,656.0000 BATE 08492084900233395-20001OK3
16:07:28 6 4,656.0000 BATE 08492084900233395-20001OK7
16:07:29 71 4,654.0000 XLON 07002070000260531-E0O0oeL54anc
16:07:29 70 4,654.0000 XLON 07002070000260531-E0O0oeL54ane
16:07:29 88 4,654.0000 CHIX 06262062600237777-120002844
16:07:29 197 4,654.0000 BATE 06242062400236604-20001OKJ
16:07:35 85 4,654.0000 CHIX 06262062600238783-12000284S
16:08:30 101 4,654.0000 XLON 05002050000264274-E0O0oeL54bwP
16:08:53 56 4,654.0000 XLON 05002050000264274-E0O0oeL54cC3
16:08:53 55 4,654.0000 CHIX 08512085100239319-1200028FV
16:08:53 56 4,654.0000 TRQX 06002060000084923-E0O0oe3VI5XX
16:09:59 43 4,654.0000 AQXE 0841B155563
16:09:59 139 4,654.0000 XLON 07002070000264750-E0O0oeL54dl9
16:09:59 92 4,654.0000 CHIX 06262062600239932-1200028TT
16:09:59 85 4,654.0000 CHIX 08512085100239721-1200028TU
16:09:59 80 4,654.0000 BATE 08492084900234763-20001P5Q
16:09:59 74 4,654.0000 BATE 08492084900234976-20001P5R
16:09:59 94 4,654.0000 BATE 08492084900234976-20001P5S
16:09:59 78 4,654.0000 BATE 06242062400240749-20001P5T
16:09:59 24 4,654.0000 TRQX 06002060000085159-E0O0oe3VI99u
16:10:19 153 4,654.0000 XLON 07002070000265166-E0O0oeL54eOY
16:10:19 19 4,654.0000 TRQX 06002060000085159-E0O0oe3VIAbX
16:10:39 167 4,654.0000 XLON 05002050000265611-E0O0oeL54evt
16:10:40 99 4,654.0000 XLON 05002050000265622-E0O0oeL54exw
16:10:40 132 4,654.0000 XLON 05002050000265622-E0O0oeL54exy
16:10:45 265 4,654.0000 BATE 08492084900236723-D20001PDG
16:11:17 49 4,654.0000 AQXE 0841B160222
16:11:17 104 4,654.0000 CHIX 06262062600241220-1200029BC
16:11:17 47 4,654.0000 TRQX 08252082500097734-E0O0oe3VIENc
16:11:41 57 4,654.0000 XLON 07002070000266341-E0O0oeL54ghc
16:12:20 23 4,654.0000 XLON 05002050000266724-E0O0oeL54hQB
16:12:20 95 4,654.0000 XLON 05002050000266724-E0O0oeL54hQD
16:12:20 70 4,654.0000 XLON 05002050000266724-E0O0oeL54hQF
16:12:25 73 4,654.0000 BATE 06242062400244488-20001QBG
16:12:25 48 4,654.0000 BATE 06242062400244488-20001QBH
16:12:25 48 4,654.0000 BATE 06242062400244488-20001QBI
16:12:35 95 4,654.0000 CHIX 06262062600242520-120002A4V
16:12:41 4 4,654.0000 TRQX 06002060000086548-E0O0oe3VIJ0Y
16:13:02 53 4,654.0000 AQXE 0616B164962
16:13:21 108 4,656.0000 XLON 07002070000267341-E0O0oeL54iaP
16:14:00 70 4,656.0000 XLON 07002070000267716-E0O0oeL54jQp
16:14:00 132 4,656.0000 XLON 07002070000267716-E0O0oeL54jQr
16:14:00 99 4,656.0000 XLON 07002070000267716-E0O0oeL54jQt
16:14:01 97 4,656.0000 BATE 08492084900239842-D20001RIX
16:14:06 256 4,655.0000 BATE 08492084900239914-D20001RL8
16:14:16 6 4,656.0000 CHIX 06262062600243564-120002AZ4
16:14:16 88 4,656.0000 CHIX 06262062600243564-120002AZ5
16:14:18 43 4,656.0000 TRQX 06002060000087112-E0O0oe3VIOIV
16:15:05 94 4,654.0000 CHIX 08512085100243492-120002B7H
16:15:05 5 4,654.0000 BATE 08492084900239841-20001SDY
16:15:05 76 4,654.0000 BATE 06242062400245388-20001SDX
16:15:05 67 4,654.0000 BATE 08492084900239841-20001SDZ
16:15:05 61 4,654.0000 BATE 06242062400245850-20001SE0
16:15:06 15 4,654.0000 AQXE 0841B172498
16:15:06 18 4,654.0000 AQXE 0841B172499
16:15:14 45 4,652.0000 AQXE 0616B172851
16:15:14 195 4,652.0000 XLON 05002050000263691-E0O0oeL54kfM
16:15:14 139 4,650.0000 XLON 07002070000263682-E0O0oeL54kgm
16:15:14 23 4,650.0000 CHIX 08512085100239320-120002BB1
16:15:14 54 4,650.0000 CHIX 08512085100239320-120002BB3
16:15:14 182 4,650.0000 BATE 06242062400242008-20001SI9
16:15:40 43 4,650.0000 AQXE 0841B174024
16:15:42 170 4,648.0000 XLON 07002070000268900-E0O0oeL54lFH
16:16:01 73 4,650.0000 CHIX 06262062600245058-120002BQ1
16:17:06 4 4,652.0000 AQXE 0841B175534
16:17:18 18 4,652.0000 TRQX 06002060000088555-E0O0oe3VIZ6v
16:18:18 268 4,655.0000 BATE 06242062400250806-D20001TPD
16:18:18 143 4,654.0000 XLON 07002070000269443-E0O0oeL54oJM
16:18:18 95 4,656.0000 CHIX 08512085100246028-120002CK9
16:18:18 95 4,654.0000 CHIX 06262062600246004-120002CKC
16:18:18 143 4,654.0000 BATE 06242062400250466-20001TPG
16:18:53 43 4,654.0000 AQXE 0616B176536
16:18:53 66 4,654.0000 XLON 07002070000269495-E0O0oeL54opS
16:18:53 102 4,654.0000 XLON 07002070000269495-E0O0oeL54opY
16:18:54 30 4,654.0000 TRQX 06002060000089125-E0O0oe3VIe0w
16:20:04 60 4,654.0000 AQXE 0616B177688
16:20:04 206 4,654.0000 XLON 05002050000269620-E0O0oeL54qCo
16:20:04 82 4,654.0000 CHIX 06262062600246579-120002D35
16:20:04 19 4,654.0000 BATE 06242062400252826-20001U7F
16:20:04 162 4,654.0000 BATE 06242062400252826-20001U7G
16:20:04 32 4,654.0000 BATE 06242062400252826-20001U7H
16:20:04 33 4,654.0000 TRQX 06002060000089334-E0O0oe3VIiMH
16:20:08 195 4,654.0000 XLON 05002050000269828-E0O0oeL54qJR
16:20:08 27 4,654.0000 TRQX 06002060000089334-E0O0oe3VIibP
16:20:33 102 4,652.0000 XLON 05002050000269267-E0O0oeL54qtI
16:20:33 44 4,652.0000 XLON 07002070000269301-E0O0oeL54qtK
16:20:33 83 4,652.0000 XLON 05002050000269354-E0O0oeL54qtM
16:20:33 49 4,652.0000 XLON 07002070000269384-E0O0oeL54qtO
16:20:33 95 4,652.0000 CHIX 08512085100245738-120002DBZ
16:20:33 19 4,652.0000 BATE 06242062400249678-20001UET
16:20:33 124 4,652.0000 BATE 06242062400249678-20001UEU
16:22:08 65 4,652.0000 AQXE 0616B179066
16:22:08 203 4,652.0000 XLON 07002070000269968-E0O0oeL54sk0
16:22:08 43 4,652.0000 XLON 07002070000270161-E0O0oeL54sk6
16:22:08 118 4,652.0000 CHIX 06262062600247329-120002E1Y
16:22:08 92 4,652.0000 CHIX 08512085100247254-120002E1Z
16:22:08 97 4,652.0000 BATE 08492084900247737-20001V0Y
16:22:08 52 4,652.0000 BATE 08492084900248550-20001V10
16:22:08 46 4,652.0000 BATE 08492084900248662-20001V11
16:22:08 218 4,652.0000 BATE 06242062400253778-20001V0X
16:22:08 53 4,652.0000 BATE 08492084900248864-20001V14
16:22:08 65 4,652.0000 BATE 06242062400254639-20001V0Z
16:22:08 45 4,652.0000 BATE 06242062400254933-20001V13
16:22:08 59 4,652.0000 TRQX 06002060000090069-E0O0oe3VIq9v
16:22:13 107 4,650.0000 XLON 07002070000269818-E0O0oeL54so4
16:22:13 161 4,650.0000 BATE 08492084900245775-20001V25
16:22:45 119 4,650.0000 CHIX 08512085100247868-120002E8Z
16:22:46 45 4,650.0000 TRQX 06002060000090615-E0O0oe3VIsBg
16:22:47 43 4,648.0000 AQXE 0841B179355
16:22:47 38 4,648.0000 BATE 08492084900248142-20001V89
16:22:50 98 4,650.0000 XLON 05002050000270457-E0O0oeL54tRR
16:22:50 81 4,650.0000 XLON 05002050000270457-E0O0oeL54tRT
16:23:29 51 4,650.0000 XLON 07002070000270501-E0O0oeL54uEu
16:23:29 70 4,650.0000 XLON 07002070000270501-E0O0oeL54uEw
16:23:29 56 4,650.0000 XLON 07002070000270501-E0O0oeL54uEy
16:23:51 48 4,650.0000 AQXE 0616B179906
16:24:08 102 4,650.0000 XLON 05002050000270705-E0O0oeL54uy7
16:24:20 270 4,651.0000 BATE 06242062400257204-D20001VPC
16:24:30 95 4,652.0000 CHIX 06262062600248598-120002EV5
16:24:30 32 4,652.0000 CHIX 06262062600248598-120002EV6
16:24:46 43 4,650.0000 AQXE 0616B180311
16:24:46 62 4,650.0000 XLON 05002050000270765-E0O0oeL54vR6
16:24:46 131 4,650.0000 XLON 05002050000270765-E0O0oeL54vRM
16:24:46 127 4,650.0000 CHIX 08512085100248438-120002EYK
16:24:46 243 4,650.0000 BATE 06242062400257116-20001VUD
16:24:59 17 4,650.0000 XLON 05002050000270765-E0O0oeL54vW9
16:24:59 52 4,650.0000 TRQX 08252082500103500-E0O0oe3VIzts
16:25:05 66 4,648.0000 BATE 08492084900251171-20001VXZ
16:25:12 22 4,648.0000 XLON 07002070000269946-E0O0oeL54voo
16:25:49 70 4,650.0000 XLON 07002070000271022-E0O0oeL54weg
16:25:49 123 4,650.0000 XLON 07002070000271022-E0O0oeL54wej
16:25:55 97 4,650.0000 XLON 07002070000271043-E0O0oeL54wnj
16:25:55 51 4,650.0000 CHIX 06262062600249211-120002FE7
16:25:55 48 4,650.0000 CHIX 06262062600249211-120002FE8
16:26:01 17 4,650.0000 TRQX 06002060000091723-E0O0oe3VJ3gi
16:26:01 8 4,650.0000 TRQX 06002060000091723-E0O0oe3VJ3gk
16:26:14 383 4,650.0000 BATE 06242062400258793-D20001WD1
16:26:14 100 4,650.0000 XLON 07002070000271108-E0O0oeL54xF3
16:26:14 62 4,650.0000 XLON 07002070000271108-E0O0oeL54xF5
16:26:20 29 4,650.0000 AQXE 0841B184010
16:26:47 95 4,650.0000 XLON 05002050000271282-E0O0oeL54xqU
16:26:47 37 4,650.0000 XLON 05002050000271282-E0O0oeL54xqW
16:26:47 96 4,650.0000 XLON 05002050000271282-E0O0oeL54xqY
16:27:02 45 4,648.0000 XLON 05002050000270972-E0O0oeL54y2g
16:27:02 40 4,648.0000 XLON 07002070000269946-E0O0oeL54y2a
16:27:02 86 4,648.0000 XLON 07002070000270149-E0O0oeL54y2c
16:27:02 39 4,648.0000 BATE 08492084900252106-20001WNI
16:28:35 45 4,648.0000 BATE 08492084900252106-20001XBQ
16:28:36 63 4,650.0000 XLON 05002050000271601-E0O0oeL5503s
16:28:36 29 4,650.0000 XLON 05002050000271601-E0O0oeL5503u
16:28:36 23 4,650.0000 BATE 08492084900254652-20001XBX
16:28:36 56 4,650.0000 BATE 08492084900254652-20001XBY
16:28:37 389 4,650.0000 BATE 06242062400261013-D20001XCD
16:28:37 153 4,650.0000 XLON 05002050000271607-E0O0oeL5504D
16:28:37 88 4,650.0000 XLON 05002050000271607-E0O0oeL5504G
16:28:38 45 4,650.0000 AQXE 0841B185647
16:28:41 47 4,650.0000 CHIX 06262062600250170-120002GRT
16:28:41 19 4,650.0000 CHIX 06262062600250170-120002GRU
16:29:04 137 4,650.0000 XLON 07002070000271646-E0O0oeL550uP
16:29:04 29 4,650.0000 XLON 07002070000271646-E0O0oeL550uV
16:29:04 58 4,650.0000 XLON 07002070000271646-E0O0oeL550uY
16:29:20 217 4,650.0000 BATE 08492084900255427-D20001XQ5
16:29:29 52 4,650.0000 AQXE 0841B186641
16:29:36 104 4,650.0000 XLON 05002050000271837-E0O0oeL551x3
16:29:36 103 4,650.0000 XLON 05002050000271837-E0O0oeL551x6
16:29:36 8 4,650.0000 XLON 05002050000271837-E0O0oeL551x9
16:29:53 60 4,650.0000 CHIX 06262062600250521-120002HLZ
16:29:53 101 4,650.0000 BATE 08492084900256112-20001Y1G
16:29:53 85 4,650.0000 BATE 06242062400262413-20001Y1H
16:29:55 261 4,650.0000 BATE 08492084900256204-D20001Y1Y
16:29:55 79 4,650.0000 CHIX 06262062600250697-120002HME
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFWLEISEEARecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement