REG - Intertek Group Plc - Transaction in Own Shares
06/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250806:nRSF1194Ua&default-theme=true
RNS Number : 1194U Intertek Group PLC 06 August 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 5 August 2025
Aggregate number of ordinary shares purchased: 153,370
Lowest price paid per share: 4,628.0000
Highest price paid per share: 4,696.0000
Volume weighted average price paid per share (pence per share): 4,664.4719
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 156,778,880 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
156,778,880. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 4,614,247 ordinary shares for a total consideration of
£217,562,636.40.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,664.3234 61,201 4,628.0000 4,696.0000
CBOE Europe 4,664.5090 56,098 4,638.0000 4,696.0000
Chi-X Europe 4,664.4977 22,608 4,636.0000 4,696.0000
Aquis Stock Exchange 4,664.8565 8,041 4,638.0000 4,694.0000
Turquoise 4,665.0861 5,422 4,638.0000 4,694.0000
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
08:20:51 100 4,628.0000 XLON 07002070000009713-E0O1Xbp0UpgV
08:22:41 11 4,642.0000 AQXE 0841B9520
08:22:41 30 4,642.0000 AQXE 0841B9521
08:22:41 1 4,642.0000 AQXE 0841B9522
08:22:41 1 4,642.0000 AQXE 0841B9523
08:22:41 54 4,642.0000 CHIX 06262062600010254-120000CFA
08:22:41 116 4,642.0000 BATE 08492084900009759-200006ZI
08:22:53 73 4,642.0000 CHIX 08512085100010315-120000CFZ
08:22:56 1 4,642.0000 AQXE 0841B9626
08:22:56 47 4,642.0000 AQXE 0841B9627
08:23:06 79 4,644.0000 XLON 07002070000010886-E0O1Xbp0UsJ8
08:23:10 86 4,648.0000 XLON 05002050000010924-E0O1Xbp0UsQK
08:23:10 75 4,648.0000 BATE 08492084900010059-20000722
08:23:36 60 4,644.0000 XLON 07002070000010897-E0O1Xbp0UsjN
08:23:36 49 4,644.0000 CHIX 06262062600010572-120000CJE
08:23:36 81 4,644.0000 BATE 06242062400010273-20000738
08:23:36 84 4,644.0000 BATE 06242062400010341-20000739
08:23:36 47 4,644.0000 TRQX 06002060000004261-E0O1XbXQVqvC
08:24:10 42 4,642.0000 XLON 05002050000011390-E0O1Xbp0UtEO
08:24:10 68 4,642.0000 XLON 05002050000011390-E0O1Xbp0UtET
08:24:44 95 4,648.0000 XLON 07002070000011636-E0O1Xbp0Utj1
08:24:44 116 4,648.0000 BATE 06242062400010926-20000783
08:24:44 38 4,648.0000 BATE 06242062400010926-20000784
08:24:46 48 4,646.0000 AQXE 0616B10159
08:24:46 75 4,648.0000 CHIX 08512085100011283-120000COM
08:24:46 44 4,646.0000 BATE 08492084900010690-20000786
08:24:46 18 4,646.0000 BATE 08492084900010690-20000787
08:25:00 90 4,644.0000 XLON 05002050000011617-E0O1Xbp0Utz4
08:25:00 54 4,644.0000 CHIX 08512085100011224-120000CP9
08:25:00 44 4,644.0000 BATE 06242062400010868-20000791
08:25:00 44 4,644.0000 BATE 06242062400010868-20000792
08:25:44 54 4,642.0000 CHIX 08512085100011102-120000CSE
08:25:44 5 4,642.0000 TRQX 08252082500005419-E0O1XbXQVvpx
08:25:44 42 4,642.0000 TRQX 08252082500005419-E0O1XbXQVvq0
08:25:54 126 4,642.0000 XLON 05002050000012182-E0O1Xbp0UutQ
08:27:19 48 4,642.0000 XLON 05002050000012701-E0O1Xbp0UwJA
08:27:19 56 4,642.0000 CHIX 08512085100011916-120000D2Y
08:27:19 37 4,642.0000 BATE 06242062400011454-200007JZ
08:27:19 113 4,642.0000 BATE 06242062400011454-200007K0
08:27:39 34 4,646.0000 AQXE 0841B11025
08:27:39 13 4,646.0000 AQXE 0841B11026
08:27:39 74 4,646.0000 XLON 05002050000013103-E0O1Xbp0UwcG
08:27:39 88 4,646.0000 BATE 06242062400012295-200007LF
08:28:05 52 4,650.0000 CHIX 06262062600012909-120000D8T
08:28:30 45 4,648.0000 AQXE 0841B11290
08:28:30 135 4,648.0000 XLON 05002050000013323-E0O1Xbp0UxYS
08:28:30 91 4,646.0000 XLON 07002070000013318-E0O1Xbp0UxZ0
08:28:30 43 4,648.0000 CHIX 08512085100012870-120000DAY
08:28:30 55 4,648.0000 BATE 08492084900012237-200007Q2
08:28:30 1 4,648.0000 BATE 08492084900012237-200007Q3
08:28:40 70 4,646.0000 XLON 05002050000013633-E0O1Xbp0UxhW
08:34:15 23 4,658.0000 XLON 07002070000016572-E0O1Xbp0V3eu
08:34:15 76 4,658.0000 XLON 07002070000016572-E0O1Xbp0V3ew
08:34:20 122 4,656.0000 BATE 06242062400015815-200008EZ
08:35:15 44 4,656.0000 XLON 07002070000017115-E0O1Xbp0V4MN
08:35:22 105 4,654.0000 XLON 05002050000016555-E0O1Xbp0V4R9
08:35:22 54 4,654.0000 CHIX 08512085100016144-120000EA3
08:36:01 136 4,660.0000 BATE 06242062400016660-200008MS
08:36:03 44 4,660.0000 AQXE 0616B13564
08:36:24 43 4,660.0000 AQXE 0841B13621
08:36:39 75 4,658.0000 XLON 05002050000017459-E0O1Xbp0V5Jt
08:36:39 13 4,658.0000 XLON 05002050000017459-E0O1Xbp0V5Jw
08:36:39 53 4,658.0000 CHIX 08512085100016867-120000EFA
08:36:39 89 4,658.0000 BATE 06242062400016628-200008OY
08:36:39 45 4,658.0000 BATE 08492084900016401-200008P0
08:36:39 44 4,658.0000 TRQX 08252082500007654-E0O1XbXQWNhJ
08:37:35 70 4,658.0000 XLON 07002070000018124-E0O1Xbp0V63w
08:37:35 25 4,658.0000 XLON 07002070000018124-E0O1Xbp0V63y
08:37:35 55 4,658.0000 XLON 07002070000018124-E0O1Xbp0V640
08:37:40 122 4,654.0000 XLON 07002070000017477-E0O1Xbp0V6B8
08:37:40 58 4,654.0000 CHIX 06262062600016814-120000EJ0
08:37:40 79 4,652.0000 BATE 08492084900015431-200008SR
08:37:42 34 4,652.0000 BATE 08492084900015431-200008T3
08:37:42 31 4,652.0000 BATE 08492084900017105-200008T4
08:37:42 40 4,652.0000 BATE 08492084900017105-200008T5
08:38:35 48 4,652.0000 AQXE 0616B14152
08:38:35 69 4,652.0000 CHIX 08512085100017636-120000END
08:38:54 43 4,650.0000 XLON 05002050000018352-E0O1Xbp0V6yJ
08:38:54 60 4,650.0000 CHIX 06262062600017592-120000EOC
08:38:54 137 4,650.0000 BATE 06242062400017559-200008XI
08:39:20 141 4,650.0000 BATE 08492084900018046-200008YP
08:41:35 34 4,652.0000 AQXE 0616B14767
08:41:35 43 4,650.0000 BATE 06242062400019504-20000964
08:42:27 1 4,652.0000 BATE 08492084900019153-2000099A
08:44:31 113 4,652.0000 XLON 07002070000020399-E0O1Xbp0VB1X
08:44:31 66 4,652.0000 CHIX 08512085100019964-120000F9J
08:44:31 60 4,652.0000 BATE 08492084900019153-200009G5
08:44:31 49 4,652.0000 BATE 08492084900020059-200009G6
08:44:59 52 4,652.0000 AQXE 0616B15512
08:44:59 98 4,652.0000 XLON 07002070000021804-E0O1Xbp0VBJ1
08:44:59 103 4,650.0000 XLON 07002070000020302-E0O1Xbp0VBJV
08:44:59 71 4,650.0000 CHIX 08512085100019443-120000FBZ
08:44:59 112 4,650.0000 BATE 06242062400019504-200009HT
08:44:59 47 4,650.0000 TRQX 08252082500008907-E0O1XbXQWhIU
08:45:02 120 4,648.0000 BATE 06242062400019274-200009HW
08:45:31 64 4,652.0000 XLON 05002050000021884-E0O1Xbp0VBnF
08:46:01 166 4,652.0000 BATE 06242062400021643-D200009LL
08:46:30 88 4,652.0000 CHIX 06262062600021795-120000FLA
08:47:22 11 4,652.0000 XLON 05002050000022923-E0O1Xbp0VDLf
08:47:22 88 4,652.0000 XLON 05002050000022923-E0O1Xbp0VDLh
08:47:42 212 4,652.0000 BATE 08492084900022043-D200009RE
08:47:44 1 4,652.0000 CHIX 06262062600022565-E20000FPZ
08:48:43 77 4,654.0000 CHIX 06262062600022869-120000FTM
08:49:23 63 4,654.0000 CHIX 06262062600023342-120000FWP
08:49:23 161 4,654.0000 BATE 06242062400023455-200009W3
08:51:01 164 4,654.0000 BATE 06242062400024489-D200009ZL
08:51:04 10 4,652.0000 BATE 06242062400023423-200009ZT
08:53:50 60 4,652.0000 AQXE 0616B17270
08:53:50 150 4,652.0000 XLON 07002070000023594-E0O1Xbp0VIF6
08:53:50 64 4,652.0000 CHIX 06262062600022565-120000GAT
08:53:50 151 4,652.0000 BATE 06242062400023423-20000A60
08:53:50 9 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yL
08:53:50 6 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yP
08:53:50 1 4,652.0000 TRQX 06002060000008971-E0O1XbXQX2yR
08:54:21 133 4,654.0000 BATE 08492084900025670-20000A78
08:54:23 55 4,654.0000 CHIX 06262062600025977-120000GCS
08:54:23 26 4,654.0000 CHIX 06262062600025977-120000GCT
08:55:00 118 4,652.0000 XLON 05002050000027179-E0O1Xbp0VJ2m
08:55:00 164 4,652.0000 XLON 05002050000027917-E0O1Xbp0VJ6h
08:55:00 27 4,652.0000 TRQX 06002060000008971-E0O1XbXQX5e6
08:55:01 159 4,652.0000 XLON 07002070000027909-E0O1Xbp0VJ9P
08:55:02 110 4,652.0000 XLON 05002050000027951-E0O1Xbp0VJBr
08:55:03 110 4,652.0000 XLON 07002070000027953-E0O1Xbp0VJCj
08:55:05 100 4,652.0000 XLON 05002050000027997-E0O1Xbp0VJDY
08:55:05 31 4,652.0000 XLON 05002050000027997-E0O1Xbp0VJDa
08:55:05 53 4,650.0000 XLON 07002070000021862-E0O1Xbp0VJDk
08:57:02 144 4,654.0000 XLON 07002070000029414-E0O1Xbp0VKXg
08:57:21 122 4,652.0000 XLON 05002050000029429-E0O1Xbp0VKpK
08:57:21 90 4,650.0000 XLON 07002070000021862-E0O1Xbp0VKqA
08:57:21 158 4,652.0000 BATE 06242062400027593-20000AGQ
08:57:30 24 4,652.0000 TRQX 08252082500011718-E0O1XbXQXBSf
08:57:38 55 4,650.0000 AQXE 0616B18025
08:57:38 200 4,650.0000 XLON 07002070000029566-E0O1Xbp0VL3S
08:57:38 65 4,650.0000 CHIX 08512085100024918-120000GQO
08:57:38 59 4,650.0000 BATE 08492084900024807-20000AHP
08:57:38 66 4,650.0000 BATE 08492084900026531-20000AHQ
08:57:38 44 4,650.0000 TRQX 06002060000008002-E0O1XbXQXBj3
08:57:41 87 4,648.0000 CHIX 08512085100026999-120000GQX
08:57:41 63 4,648.0000 BATE 08492084900026068-20000AHT
09:00:11 44 4,652.0000 AQXE 0616B18629
09:00:11 169 4,652.0000 BATE 08492084900028709-D20000ARG
09:00:12 93 4,652.0000 CHIX 08512085100029223-120000H2G
09:00:40 122 4,650.0000 XLON 07002070000031390-E0O1Xbp0VNb9
09:01:19 47 4,650.0000 AQXE 0841B18881
09:01:19 56 4,648.0000 AQXE 0841B18882
09:01:19 144 4,650.0000 XLON 05002050000032224-E0O1Xbp0VO9K
09:01:19 111 4,648.0000 XLON 05002050000030308-E0O1Xbp0VO9Q
09:01:19 94 4,650.0000 CHIX 06262062600029891-120000H86
09:01:19 79 4,648.0000 CHIX 06262062600027864-120000H87
09:01:19 112 4,650.0000 BATE 08492084900029262-20000AVQ
09:01:19 179 4,648.0000 BATE 06242062400028000-20000AVR
09:01:19 54 4,648.0000 TRQX 08252082500012096-E0O1XbXQXM0d
09:01:26 77 4,644.0000 XLON 07002070000032657-E0O1Xbp0VOFV
09:01:44 2 4,642.0000 XLON 07002070000032202-E0O1Xbp0VOVm
09:01:44 100 4,642.0000 XLON 07002070000032202-E0O1Xbp0VOVr
09:01:44 101 4,644.0000 BATE 06242062400027933-20000AWY
09:02:35 137 4,646.0000 XLON 07002070000033400-E0O1Xbp0VPFP
09:02:35 70 4,646.0000 XLON 07002070000033400-E0O1Xbp0VPFR
09:02:49 52 4,650.0000 CHIX 08512085100031044-120000HF7
09:02:56 124 4,650.0000 BATE 06242062400031094-20000B1C
09:04:04 133 4,650.0000 XLON 07002070000033991-E0O1Xbp0VQZd
09:04:15 16 4,652.0000 XLON 07002070000034644-E0O1Xbp0VQgk
09:04:15 1 4,652.0000 XLON 07002070000034644-E0O1Xbp0VQgm
09:05:16 124 4,652.0000 XLON 07002070000035294-E0O1Xbp0VRRB
09:05:16 78 4,652.0000 CHIX 08512085100031965-120000HPX
09:05:16 47 4,652.0000 BATE 08492084900031105-20000BBJ
09:05:16 101 4,652.0000 BATE 08492084900031105-20000BBK
09:05:55 170 4,654.0000 XLON 07002070000035720-E0O1Xbp0VRx5
09:06:02 191 4,654.0000 BATE 08492084900031982-D20000BF8
09:07:35 116 4,654.0000 XLON 05002050000036644-E0O1Xbp0VTjZ
09:07:35 58 4,652.0000 CHIX 08512085100032844-120000I20
09:07:35 73 4,652.0000 BATE 06242062400032415-20000BKQ
09:07:42 75 4,652.0000 BATE 08492084900032814-20000BL7
09:07:43 29 4,652.0000 CHIX 06262062600033610-120000I2P
09:07:43 8 4,652.0000 CHIX 06262062600033610-120000I2Q
09:08:35 124 4,650.0000 XLON 05002050000035297-E0O1Xbp0VVJZ
09:08:35 48 4,650.0000 TRQX 08252082500013248-E0O1XbXQXfZu
09:10:46 45 4,650.0000 AQXE 0616B21017
09:10:46 46 4,650.0000 AQXE 0616B21018
09:10:46 117 4,650.0000 XLON 05002050000037756-E0O1Xbp0VXHF
09:10:46 52 4,650.0000 XLON 07002070000037430-E0O1Xbp0VXHB
09:10:46 65 4,650.0000 XLON 07002070000037736-E0O1Xbp0VXHH
09:10:46 90 4,650.0000 CHIX 08512085100034633-120000IH3
09:10:46 48 4,650.0000 BATE 06242062400034309-20000BWI
09:10:46 76 4,650.0000 BATE 06242062400034680-20000BWJ
09:10:46 47 4,650.0000 TRQX 06002060000012080-E0O1XbXQXlaK
09:10:55 161 4,650.0000 XLON 07002070000038746-E0O1Xbp0VXMF
09:11:03 24 4,650.0000 CHIX 08512085100035523-120000II3
09:11:03 34 4,650.0000 CHIX 08512085100035523-120000II4
09:11:09 62 4,648.0000 CHIX 08512085100031007-120000IIP
09:11:09 26 4,648.0000 BATE 08492084900030287-20000BXQ
09:11:28 44 4,652.0000 AQXE 0841B21142
09:11:28 30 4,652.0000 BATE 06242062400035697-20000BYP
09:11:34 97 4,648.0000 BATE 08492084900030287-20000BYV
09:12:10 112 4,646.0000 XLON 07002070000033619-E0O1Xbp0VY5c
09:12:13 54 4,644.0000 TRQX 08252082500012940-E0O1XbXQXoxs
09:12:42 72 4,648.0000 BATE 08492084900035257-20000C2S
09:13:42 68 4,648.0000 BATE 08492084900035669-20000C5W
09:13:43 50 4,648.0000 CHIX 08512085100036767-120000ISM
09:14:10 106 4,648.0000 XLON 05002050000040476-E0O1Xbp0VZQq
09:14:15 96 4,646.0000 XLON 05002050000039687-E0O1Xbp0VZYJ
09:14:15 44 4,646.0000 CHIX 08512085100036322-120000IUI
09:14:15 109 4,646.0000 BATE 06242062400036660-20000C84
09:14:25 100 4,646.0000 XLON 07002070000040546-E0O1Xbp0VZeK
09:14:46 58 4,648.0000 CHIX 06262062600037163-120000IWC
09:15:20 10 4,648.0000 BATE 06242062400037278-20000CC4
09:15:20 106 4,648.0000 BATE 06242062400037278-20000CC5
09:18:33 47 4,652.0000 AQXE 0616B22596
09:18:33 1 4,652.0000 AQXE 0616B22597
09:18:33 173 4,654.0000 BATE 06242062400038808-D20000CK4
09:18:33 68 4,652.0000 CHIX 06262062600038920-120000J7E
09:18:33 75 4,652.0000 BATE 06242062400038807-20000CK6
09:18:33 107 4,652.0000 BATE 08492084900037820-20000CK5
09:18:35 154 4,652.0000 XLON 07002070000042562-E0O1Xbp0Vciz
09:19:15 173 4,654.0000 XLON 05002050000042914-E0O1Xbp0VdMa
09:20:10 176 4,656.0000 BATE 06242062400039595-D20000CQI
09:20:14 44 4,660.0000 AQXE 0841B23025
09:20:14 77 4,660.0000 CHIX 06262062600039674-120000JFZ
09:20:55 46 4,660.0000 XLON 05002050000043754-E0O1Xbp0VegW
09:20:55 112 4,660.0000 XLON 05002050000043754-E0O1Xbp0VegY
09:21:03 16 4,660.0000 CHIX 08512085100040060-120000JK0
09:21:03 43 4,660.0000 CHIX 08512085100040060-120000JK1
09:21:04 65 4,658.0000 XLON 07002070000043783-E0O1Xbp0VenE
09:21:04 73 4,658.0000 XLON 07002070000043783-E0O1Xbp0VenG
09:21:04 125 4,660.0000 BATE 06242062400039981-20000CUX
09:22:59 119 4,660.0000 XLON 05002050000044613-E0O1Xbp0Vg1M
09:22:59 60 4,660.0000 CHIX 06262062600040815-120000JS5
09:22:59 120 4,660.0000 BATE 06242062400040859-20000D3I
09:25:26 192 4,666.0000 BATE 08492084900041181-D20000DBS
09:25:28 52 4,666.0000 CHIX 08512085100042023-120000K2C
09:26:02 218 4,666.0000 BATE 08492084900041485-D20000DD8
09:26:02 65 4,666.0000 AQXE 0616B24094
09:26:03 80 4,666.0000 CHIX 08512085100042261-120000K4C
09:26:12 45 4,666.0000 AQXE 0841B24135
09:27:43 14 4,666.0000 CHIX 06262062600043061-120000KB7
09:28:05 131 4,666.0000 XLON 07002070000047102-E0O1Xbp0VjLs
09:28:05 49 4,666.0000 CHIX 08512085100043123-120000KD6
09:28:05 164 4,666.0000 BATE 06242062400043411-20000DJH
09:28:05 56 4,666.0000 TRQX 08252082500017783-E0O1XbXQYOvS
09:28:56 101 4,666.0000 XLON 05002050000047662-E0O1Xbp0Vk3y
09:30:13 47 4,668.0000 TRQX 08252082500018338-E0O1XbXQYU2y
09:30:16 108 4,670.0000 BATE 08492084900043767-20000DRQ
09:30:17 62 4,670.0000 CHIX 06262062600044470-120000KNR
09:31:03 65 4,670.0000 CHIX 08512085100045046-120000KR3
09:31:34 10 4,670.0000 XLON 07002070000049500-E0O1Xbp0Vlrx
09:31:34 131 4,670.0000 BATE 08492084900044406-20000DWW
09:31:34 22 4,670.0000 BATE 08492084900044406-20000DWX
09:32:49 195 4,672.0000 XLON 07002070000050162-E0O1Xbp0Vmaz
09:32:50 121 4,672.0000 BATE 08492084900045082-D20000E22
09:32:50 49 4,672.0000 CHIX 06262062600045864-120000KZR
09:32:50 58 4,672.0000 BATE 08492084900045082-20000E23
09:32:56 171 4,672.0000 XLON 07002070000050206-E0O1Xbp0Vmfe
09:33:50 322 4,670.0000 XLON 07002070000049528-E0O1Xbp0Vn9Y
09:33:50 64 4,670.0000 CHIX 06262062600045815-120000L3P
09:33:50 131 4,670.0000 BATE 08492084900045019-20000E4O
09:33:55 43 4,668.0000 AQXE 0616B26003
09:33:55 87 4,668.0000 XLON 07002070000050207-E0O1Xbp0VnEj
09:34:07 55 4,666.0000 TRQX 08252082500018125-E0O1XbXQYcCq
09:34:15 46 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoR
09:34:15 16 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoT
09:34:15 138 4,668.0000 XLON 07002070000050845-E0O1Xbp0VnoV
09:42:07 187 4,670.0000 BATE 08492084900049381-D20000EV7
09:42:07 80 4,668.0000 XLON 05002050000051593-E0O1Xbp0VuD8
09:42:07 176 4,668.0000 XLON 07002070000051526-E0O1Xbp0VuD6
09:42:07 7 4,668.0000 XLON 05002050000053295-E0O1Xbp0VuDC
09:42:07 78 4,668.0000 XLON 07002070000052542-E0O1Xbp0VuDA
09:42:07 91 4,670.0000 BATE 08492084900049380-20000EV3
09:42:07 55 4,670.0000 BATE 06242062400050641-20000EV4
09:42:07 36 4,670.0000 BATE 06242062400050642-20000EV5
09:42:07 10 4,670.0000 BATE 06242062400050642-20000EV6
09:42:25 43 4,668.0000 AQXE 0616B27628
09:42:25 43 4,668.0000 AQXE 0841B27627
09:42:25 51 4,668.0000 XLON 05002050000053295-E0O1Xbp0VuUa
09:42:25 57 4,668.0000 CHIX 06262062600047347-120000LZT
09:42:25 47 4,668.0000 CHIX 08512085100046666-120000LZS
09:42:25 79 4,668.0000 CHIX 08512085100049579-120000LZV
09:42:25 195 4,668.0000 BATE 08492084900048903-20000EVZ
09:42:25 107 4,668.0000 BATE 06242062400046962-20000EVX
09:44:06 42 4,672.0000 BATE 06242062400051647-20000F1E
09:44:11 47 4,672.0000 TRQX 06002060000017937-E0O1XbXQYy2x
09:44:14 18 4,672.0000 AQXE 0616B27994
09:44:28 113 4,672.0000 CHIX 06262062600050667-120000M9O
09:44:28 161 4,672.0000 BATE 08492084900050523-20000F2G
09:46:00 30 4,672.0000 AQXE 0616B28417
09:46:00 44 4,672.0000 TRQX 08252082500021241-E0O1XbXQZ1S3
09:49:07 44 4,670.0000 AQXE 0616B29034
09:49:07 209 4,670.0000 XLON 05002050000054832-E0O1Xbp0Vyrs
09:49:07 198 4,670.0000 XLON 07002070000056965-E0O1Xbp0Vyt5
09:49:07 88 4,670.0000 CHIX 08512085100050202-120000MOK
09:49:07 131 4,670.0000 BATE 06242062400051475-20000FFG
09:49:07 15 4,670.0000 BATE 06242062400051475-20000FFH
09:49:07 43 4,670.0000 TRQX 08252082500021429-E0O1XbXQZ8LV
09:49:09 198 4,670.0000 XLON 05002050000057019-E0O1Xbp0Vyxg
09:49:09 83 4,670.0000 XLON 05002050000057019-E0O1Xbp0Vyxj
09:49:27 200 4,676.0000 XLON 05002050000057129-E0O1Xbp0VzIw
09:50:17 76 4,676.0000 CHIX 08512085100052929-120000MRU
09:51:00 171 4,675.0000 BATE 08492084900053538-D20000FK6
09:51:03 47 4,674.0000 AQXE 0616B29434
09:51:03 187 4,672.0000 XLON 07002070000057080-E0O1Xbp0W05d
09:51:03 64 4,672.0000 XLON 07002070000057080-E0O1Xbp0W05g
09:51:03 83 4,674.0000 CHIX 08512085100052640-120000MUT
09:51:03 150 4,674.0000 BATE 06242062400054312-20000FKI
09:51:04 46 4,672.0000 AQXE 0841B29439
09:51:04 54 4,672.0000 CHIX 08512085100053225-120000MUV
09:51:04 150 4,672.0000 BATE 08492084900052871-20000FKJ
09:51:04 44 4,672.0000 TRQX 06002060000018773-E0O1XbXQZBz0
09:51:16 97 4,670.0000 CHIX 08512085100052627-120000MVA
09:53:07 83 4,670.0000 XLON 05002050000057130-E0O1Xbp0W18n
09:53:07 68 4,670.0000 XLON 07002070000058389-E0O1Xbp0W18p
09:53:07 168 4,668.0000 XLON 05002050000058427-E0O1Xbp0W19q
09:53:07 52 4,670.0000 CHIX 06262062600053907-120000N1M
09:53:07 147 4,670.0000 BATE 06242062400055705-20000FPV
09:53:07 78 4,668.0000 BATE 06242062400055009-20000FPW
09:53:16 43 4,666.0000 AQXE 0616B29865
09:53:16 52 4,666.0000 CHIX 08512085100053859-120000N2H
09:53:16 47 4,666.0000 TRQX 06002060000019003-E0O1XbXQZGQ8
09:59:16 49 4,668.0000 XLON 05002050000060783-E0O1Xbp0W4fV
09:59:16 161 4,668.0000 XLON 07002070000059422-E0O1Xbp0W4fT
09:59:16 43 4,668.0000 CHIX 08512085100054842-120000NNF
09:59:16 136 4,668.0000 BATE 08492084900055257-20000G8Y
09:59:24 132 4,668.0000 BATE 08492084900056896-20000G9X
09:59:27 31 4,668.0000 CHIX 08512085100056238-120000NO8
10:00:55 109 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5sq
10:00:55 46 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5ss
10:00:55 36 4,670.0000 XLON 07002070000061799-E0O1Xbp0W5su
10:01:06 192 4,670.0000 BATE 06242062400059254-D20000GKR
10:13:22 440 4,676.0000 XLON 07002070000065088-E0O1Xbp0WDVQ
10:13:22 60 4,676.0000 XLON 07002070000065088-E0O1Xbp0WDVg
10:13:22 106 4,676.0000 CHIX 06262062600059946-120000P7M
10:13:22 86 4,676.0000 BATE 08492084900062757-20000HO9
10:13:22 50 4,676.0000 BATE 06242062400061853-20000HO3
10:13:22 49 4,676.0000 BATE 06242062400061854-20000HO4
10:13:22 43 4,676.0000 BATE 06242062400061855-20000HO5
10:13:22 200 4,676.0000 BATE 06242062400061856-20000HO6
10:13:22 43 4,676.0000 BATE 06242062400064315-20000HOA
10:13:22 56 4,676.0000 TRQX 08252082500026090-E0O1XbXQZuxM
10:13:34 100 4,682.0000 XLON 05002050000067037-E0O1Xbp0WDmE
10:13:34 109 4,682.0000 XLON 05002050000067037-E0O1Xbp0WDmG
10:13:39 40 4,686.0000 AQXE 0616B34144
10:13:39 25 4,686.0000 AQXE 0616B34145
10:13:40 441 4,684.0000 BATE 06242062400064590-20000HPD
10:13:41 367 4,684.0000 XLON 05002050000067091-E0O1Xbp0WDuq
10:13:49 65 4,682.0000 AQXE 0616B34174
10:13:49 264 4,682.0000 XLON 05002050000067052-E0O1Xbp0WDzx
10:13:49 367 4,682.0000 XLON 07002070000066965-E0O1Xbp0WDzv
10:13:49 103 4,682.0000 XLON 07002070000066998-E0O1Xbp0WDzz
10:13:49 48 4,682.0000 CHIX 08512085100062227-120000P9N
10:13:49 98 4,682.0000 CHIX 08512085100062230-120000P9O
10:13:49 249 4,682.0000 BATE 06242062400064543-20000HQ3
10:13:49 210 4,682.0000 BATE 08492084900063096-20000HQ4
10:14:28 43 4,682.0000 TRQX 08252082500026653-E0O1XbXQZxVu
10:15:27 44 4,688.0000 AQXE 0841B34531
10:15:27 52 4,688.0000 XLON 07002070000067610-E0O1Xbp0WEyI
10:15:27 103 4,688.0000 CHIX 06262062600063116-120000PF5
10:15:27 90 4,688.0000 BATE 06242062400065332-20000HVD
10:16:11 52 4,686.0000 XLON 05002050000067668-E0O1Xbp0WFMf
10:17:09 52 4,686.0000 AQXE 0841B34815
10:17:09 132 4,686.0000 CHIX 08512085100062953-120000PMG
10:17:09 53 4,686.0000 CHIX 08512085100063697-120000PMI
10:17:09 75 4,686.0000 BATE 08492084900063856-20000I0A
10:17:09 44 4,686.0000 TRQX 08252082500026803-E0O1XbXQa2rC
10:17:23 90 4,684.0000 XLON 07002070000067862-E0O1Xbp0WFri
10:17:23 94 4,684.0000 BATE 06242062400065646-20000I0X
10:17:46 6 4,684.0000 CHIX 06262062600064133-120000PPH
10:17:46 1 4,684.0000 CHIX 06262062600064133-120000PPI
10:17:46 8 4,684.0000 CHIX 06262062600064133-120000PPJ
10:22:46 1 4,683.0000 CHIX 08512085100065777-E20000QAB
10:22:46 215 4,684.0000 BATE 08492084900067092-D20000IGE
10:22:46 93 4,684.0000 CHIX 08512085100065777-120000QAC
10:22:46 2 4,684.0000 CHIX 08512085100065777-120000QAD
10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAE
10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAF
10:22:46 1 4,684.0000 CHIX 08512085100065777-120000QAG
10:22:46 8 4,684.0000 CHIX 08512085100065777-120000QAH
10:22:46 16 4,684.0000 CHIX 08512085100065777-120000QAI
10:22:52 52 4,684.0000 AQXE 0616B36038
10:23:04 48 4,682.0000 AQXE 0616B36113
10:23:04 76 4,682.0000 XLON 07002070000068637-E0O1Xbp0WKAi
10:23:04 54 4,682.0000 XLON 05002050000069836-E0O1Xbp0WKAq
10:23:04 77 4,682.0000 CHIX 08512085100063954-120000QBG
10:23:04 104 4,682.0000 BATE 06242062400066427-20000IHB
10:23:04 67 4,682.0000 BATE 06242062400068633-20000IHC
10:24:15 19 4,682.0000 XLON 07002070000071004-E0O1Xbp0WKt8
10:25:16 7 4,684.0000 XLON 05002050000071501-E0O1Xbp0WLdu
10:25:16 59 4,684.0000 CHIX 08512085100066796-120000QKK
10:25:55 127 4,684.0000 XLON 05002050000071783-E0O1Xbp0WLyb
10:25:55 46 4,684.0000 XLON 05002050000071783-E0O1Xbp0WLyd
10:27:05 173 4,684.0000 BATE 06242062400070385-D20000IVO
10:27:25 131 4,684.0000 XLON 07002070000072061-E0O1Xbp0WMrd
10:27:25 44 4,684.0000 TRQX 06002060000024659-E0O1XbXQaPcN
10:27:35 150 4,684.0000 XLON 07002070000072233-E0O1Xbp0WMxT
10:28:53 192 4,684.0000 BATE 06242062400070993-D20000J0E
10:28:54 23 4,686.0000 AQXE 0841B37382
10:28:55 24 4,686.0000 AQXE 0841B37386
10:30:20 18 4,686.0000 AQXE 0841B37721
10:30:35 17 4,686.0000 AQXE 0841B37779
10:32:29 43 4,686.0000 AQXE 0841B38079
10:32:29 184 4,688.0000 BATE 06242062400072547-D20000J8Y
10:32:29 144 4,686.0000 XLON 05002050000072716-E0O1Xbp0WP7S
10:32:29 155 4,686.0000 XLON 07002070000072675-E0O1Xbp0WP7U
10:32:29 69 4,686.0000 XLON 05002050000073835-E0O1Xbp0WP7W
10:32:29 47 4,686.0000 XLON 05002050000073934-E0O1Xbp0WP7c
10:32:29 99 4,686.0000 XLON 07002070000073749-E0O1Xbp0WP7a
10:32:29 45 4,686.0000 XLON 07002070000073916-E0O1Xbp0WP7e
10:32:29 58 4,686.0000 CHIX 08512085100068012-120000RA2
10:32:29 97 4,686.0000 CHIX 08512085100068013-120000RA3
10:32:29 107 4,686.0000 BATE 06242062400071009-20000J8Z
10:32:29 176 4,686.0000 BATE 06242062400071188-20000J90
10:32:29 48 4,686.0000 TRQX 06002060000024919-E0O1XbXQaYw6
10:32:43 1 4,686.0000 CHIX 06262062600069698-120000RAR
10:32:43 8 4,686.0000 CHIX 06262062600069698-120000RAS
10:32:43 14 4,686.0000 CHIX 06262062600069698-120000RAT
10:33:26 53 4,690.0000 CHIX 08512085100069686-E20000RDY
10:34:23 13 4,688.0000 AQXE 0841B38408
10:34:23 94 4,690.0000 CHIX 06262062600070208-120000RFU
10:34:23 52 4,688.0000 TRQX 06002060000025636-E0O1XbXQacc8
10:34:50 169 4,686.0000 XLON 07002070000074508-E0O1Xbp0WQ35
10:34:50 62 4,686.0000 CHIX 08512085100069458-120000RGW
10:34:50 96 4,686.0000 BATE 06242062400072671-20000JEY
10:41:44 43 4,692.0000 AQXE 0841B39813
10:41:44 113 4,692.0000 BATE 08492084900075053-20000JVJ
10:41:44 36 4,692.0000 BATE 06242062400076736-20000JVL
10:41:44 21 4,692.0000 BATE 08492084900075053-20000JVK
10:41:45 111 4,692.0000 CHIX 08512085100072729-120000S1D
10:41:45 38 4,692.0000 BATE 06242062400076736-20000JVM
10:41:45 44 4,692.0000 BATE 08492084900075054-20000JVN
10:41:45 43 4,692.0000 BATE 06242062400076737-20000JVO
10:41:45 43 4,692.0000 TRQX 08252082500031624-E0O1XbXQaqCW
10:42:44 74 4,692.0000 CHIX 08512085100073121-120000S6Q
10:42:47 45 4,692.0000 BATE 08492084900075415-20000JZJ
10:43:25 175 4,692.0000 BATE 08492084900075662-D20000K0J
10:43:45 44 4,690.0000 AQXE 0616B40188
10:43:45 120 4,690.0000 XLON 05002050000077258-E0O1Xbp0WVQC
10:43:45 88 4,690.0000 XLON 07002070000077161-E0O1Xbp0WVQE
10:43:45 213 4,690.0000 XLON 05002050000077261-E0O1Xbp0WVQG
10:43:45 49 4,690.0000 XLON 05002050000077262-E0O1Xbp0WVQK
10:43:45 73 4,690.0000 XLON 07002070000077162-E0O1Xbp0WVQI
10:43:45 48 4,690.0000 XLON 05002050000077330-E0O1Xbp0WVQO
10:43:45 43 4,690.0000 XLON 07002070000077163-E0O1Xbp0WVQM
10:43:45 45 4,690.0000 XLON 05002050000077485-E0O1Xbp0WVQS
10:43:45 43 4,690.0000 XLON 05002050000077580-E0O1Xbp0WVQU
10:43:45 48 4,690.0000 XLON 07002070000077337-E0O1Xbp0WVQQ
10:43:45 52 4,690.0000 XLON 07002070000077602-E0O1Xbp0WVQW
10:43:45 47 4,690.0000 CHIX 06262062600072731-120000S90
10:43:45 55 4,690.0000 CHIX 06262062600072731-120000S91
10:43:45 245 4,690.0000 BATE 06242062400076395-20000K1D
10:43:45 54 4,688.0000 TRQX 08252082500031855-E0O1XbXQauIu
10:44:15 33 4,688.0000 XLON 05002050000078514-E0O1Xbp0WVcu
10:44:15 78 4,688.0000 XLON 05002050000078514-E0O1Xbp0WVcw
10:44:41 16 4,690.0000 BATE 08492084900076131-20000K3L
10:47:30 138 4,688.0000 XLON 07002070000079135-E0O1Xbp0WXaW
10:47:30 157 4,686.0000 XLON 05002050000075976-E0O1Xbp0WXbM
10:47:30 47 4,688.0000 CHIX 06262062600074170-120000SLO
10:47:30 43 4,686.0000 CHIX 08512085100073718-120000SLQ
10:47:30 123 4,688.0000 BATE 06242062400078345-20000KBN
10:47:30 114 4,686.0000 BATE 08492084900076003-20000KBP
10:47:30 44 4,688.0000 TRQX 08252082500032237-E0O1XbXQb16k
10:47:44 13 4,686.0000 BATE 08492084900077531-20000KC2
10:47:44 30 4,686.0000 BATE 08492084900077531-20000KC3
10:47:44 74 4,686.0000 BATE 08492084900077531-20000KC4
10:48:17 55 4,684.0000 CHIX 08512085100075137-120000SOW
10:48:17 117 4,684.0000 BATE 06242062400079323-20000KDX
10:51:56 45 4,686.0000 XLON 05002050000081277-E0O1Xbp0WZdf
10:52:04 147 4,686.0000 BATE 06242062400081082-20000KQS
10:52:12 36 4,686.0000 AQXE 0841B41818
10:52:12 109 4,686.0000 XLON 05002050000081386-E0O1Xbp0WZnZ
10:52:15 98 4,684.0000 BATE 06242062400080011-20000KR6
10:53:48 46 4,684.0000 AQXE 0841B42148
10:53:48 94 4,682.0000 XLON 05002050000079787-E0O1Xbp0Waeo
10:53:48 59 4,682.0000 XLON 07002070000080934-E0O1Xbp0Waeq
10:53:48 55 4,684.0000 CHIX 06262062600075987-120000TBX
10:53:48 55 4,682.0000 CHIX 06262062600075420-120000TBY
10:53:48 90 4,684.0000 BATE 08492084900079502-20000KX1
10:53:48 31 4,684.0000 BATE 06242062400080011-20000KX0
10:53:48 71 4,684.0000 BATE 06242062400081251-20000KX2
10:53:48 47 4,682.0000 TRQX 08252082500032908-E0O1XbXQbD2B
10:56:20 47 4,682.0000 AQXE 0616B42782
10:56:20 181 4,682.0000 XLON 07002070000082141-E0O1Xbp0WcSf
10:56:20 58 4,682.0000 CHIX 08512085100077520-120000TPC
10:56:20 62 4,682.0000 CHIX 06262062600077804-120000TPE
10:56:20 8 4,682.0000 CHIX 08512085100077520-120000TPD
10:56:20 78 4,682.0000 BATE 08492084900080266-20000L60
10:56:20 117 4,682.0000 BATE 06242062400082022-20000L5Z
11:03:50 80 4,688.0000 XLON 05002050000085940-E0O1Xbp0WhgB
11:03:50 75 4,688.0000 XLON 07002070000085934-E0O1Xbp0WhgM
11:03:50 109 4,688.0000 XLON 05002050000085942-E0O1Xbp0WhgU
11:03:50 9 4,688.0000 XLON 05002050000085942-E0O1Xbp0Whgn
11:03:50 60 4,688.0000 XLON 07002070000085935-E0O1Xbp0Whgp
11:03:50 13 4,688.0000 XLON 05002050000085943-E0O1Xbp0Whgr
11:03:51 269 4,687.0000 BATE 08492084900084173-D20000LW2
11:03:51 36 4,688.0000 XLON 05002050000085943-E0O1Xbp0Whh2
11:03:51 44 4,688.0000 XLON 07002070000085936-E0O1Xbp0Whh4
11:03:51 76 4,688.0000 BATE 06242062400086018-20000LW0
11:03:51 51 4,688.0000 BATE 06242062400086019-20000LW1
11:03:51 25 4,688.0000 BATE 06242062400086020-20000LW3
11:03:51 77 4,688.0000 BATE 06242062400086020-20000LW4
11:03:53 109 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whia
11:03:53 49 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whic
11:03:53 36 4,688.0000 XLON 05002050000085966-E0O1Xbp0Whie
11:04:06 24 4,688.0000 AQXE 0841B44502
11:04:15 109 4,688.0000 XLON 05002050000086206-E0O1Xbp0WhrV
11:04:15 28 4,688.0000 XLON 05002050000086206-E0O1Xbp0WhrX
11:06:09 47 4,688.0000 AQXE 0841B45024
11:06:09 180 4,686.0000 XLON 07002070000087059-E0O1Xbp0Wj3W
11:06:09 107 4,688.0000 CHIX 08512085100082117-120000UT8
11:06:09 153 4,688.0000 BATE 08492084900085226-20000M40
11:06:09 4 4,688.0000 BATE 08492084900085226-20000M41
11:06:47 44 4,686.0000 AQXE 0841B45127
11:06:47 60 4,686.0000 XLON 07002070000087059-E0O1Xbp0WjRH
11:06:47 85 4,686.0000 CHIX 06262062600081421-120000UV5
11:06:47 131 4,686.0000 BATE 06242062400086253-20000M60
11:06:47 25 4,686.0000 BATE 06242062400086253-20000M61
11:07:35 182 4,686.0000 XLON 05002050000087984-E0O1Xbp0Wjsl
11:07:43 36 4,686.0000 CHIX 06262062600083035-120000UX9
11:07:43 39 4,686.0000 CHIX 06262062600083035-120000UXA
11:07:44 143 4,686.0000 BATE 08492084900085910-D20000M8X
11:09:23 74 4,686.0000 CHIX 06262062600083649-E20000V3E
11:09:24 56 4,686.0000 BATE 06242062400088416-20000MDB
11:10:47 50 4,684.0000 AQXE 0616B45888
11:10:47 268 4,684.0000 XLON 07002070000084568-E0O1Xbp0WliN
11:10:47 88 4,684.0000 CHIX 06262062600080085-120000VA5
11:10:47 143 4,684.0000 BATE 06242062400087731-20000MJH
11:10:47 43 4,684.0000 TRQX 08252082500035396-E0O1XbXQbkIU
11:11:04 22 4,684.0000 BATE 06242062400088962-20000MK5
11:11:05 46 4,682.0000 AQXE 0841B45940
11:11:05 156 4,682.0000 XLON 05002050000089585-E0O1Xbp0Wlwj
11:11:05 73 4,682.0000 CHIX 08512085100083956-120000VAT
11:11:05 79 4,682.0000 BATE 08492084900087116-20000MK6
11:15:29 47 4,682.0000 AQXE 0616B46771
11:15:29 71 4,682.0000 CHIX 06262062600085315-120000VR0
11:15:29 126 4,682.0000 BATE 06242062400090306-20000MVT
11:15:29 43 4,682.0000 TRQX 06002060000031829-E0O1XbXQbsQi
11:16:04 3 4,682.0000 BATE 06242062400090979-20000MWR
11:17:09 16 4,684.0000 CHIX 06262062600086281-120000VVA
11:17:09 43 4,684.0000 CHIX 06262062600086281-120000VVB
11:17:43 4 4,684.0000 CHIX 08512085100086185-120000VX5
11:17:57 269 4,684.0000 XLON 07002070000092003-E0O1Xbp0WqEP
11:18:27 225 4,682.0000 XLON 07002070000091692-E0O1Xbp0WqQk
11:18:27 75 4,682.0000 BATE 08492084900089877-20000N2S
11:24:05 45 4,682.0000 AQXE 0616B48248
11:24:05 65 4,682.0000 XLON 05002050000093596-E0O1Xbp0WtJv
11:24:05 151 4,682.0000 XLON 07002070000092580-E0O1Xbp0WtJt
11:24:05 117 4,682.0000 XLON 05002050000093995-E0O1Xbp0WtJx
11:24:05 116 4,680.0000 XLON 05002050000092485-E0O1Xbp0WtKX
11:24:05 59 4,682.0000 CHIX 06262062600086815-120000WI7
11:24:05 45 4,682.0000 CHIX 08512085100087806-120000WI9
11:24:05 52 4,680.0000 CHIX 06262062600084231-120000WIA
11:24:05 75 4,682.0000 BATE 06242062400092273-20000NGF
11:24:05 36 4,682.0000 BATE 08492084900090444-20000NGG
11:24:05 30 4,682.0000 BATE 08492084900090444-20000NGH
11:24:05 50 4,682.0000 BATE 08492084900091333-20000NGJ
11:24:05 72 4,682.0000 BATE 06242062400092523-20000NGI
11:24:05 48 4,682.0000 BATE 08492084900092113-20000NGN
11:24:05 96 4,682.0000 BATE 06242062400093554-20000NGK
11:24:05 44 4,682.0000 BATE 08492084900092285-20000NGO
11:24:05 48 4,682.0000 BATE 06242062400093644-20000NGL
11:24:05 50 4,682.0000 BATE 08492084900092436-20000NGP
11:24:05 44 4,682.0000 BATE 06242062400093815-20000NGM
11:24:05 48 4,682.0000 BATE 06242062400094366-20000NGQ
11:24:05 85 4,680.0000 BATE 06242062400089563-20000NGR
11:24:05 43 4,682.0000 TRQX 08252082500037838-E0O1XbXQc8iC
11:24:15 40 4,680.0000 XLON 05002050000094097-E0O1Xbp0WtRv
11:24:15 78 4,680.0000 XLON 05002050000094097-E0O1Xbp0WtRx
11:24:24 46 4,680.0000 BATE 06242062400094602-20000NHB
11:30:26 47 4,682.0000 AQXE 0841B49520
11:30:26 2 4,682.0000 XLON 07002070000094843-E0O1Xbp0WxYr
11:30:26 119 4,682.0000 XLON 07002070000094843-E0O1Xbp0WxYt
11:30:26 52 4,682.0000 XLON 07002070000096290-E0O1Xbp0WxYv
11:30:26 45 4,682.0000 XLON 07002070000096291-E0O1Xbp0WxYx
11:30:26 132 4,680.0000 XLON 05002050000094675-E0O1Xbp0WxZh
11:30:26 77 4,682.0000 CHIX 08512085100088958-120000X5O
11:30:26 79 4,680.0000 CHIX 08512085100088325-120000X5S
11:30:26 89 4,682.0000 BATE 08492084900093679-20000NZY
11:30:26 80 4,682.0000 BATE 08492084900095200-20000NZZ
11:30:26 63 4,680.0000 BATE 08492084900092824-20000O00
11:30:26 43 4,680.0000 BATE 06242062400096168-20000O02
11:30:26 8 4,680.0000 BATE 08492084900092824-20000O01
11:30:26 65 4,680.0000 TRQX 08252082500039047-E0O1XbXQcLjS
11:32:02 12 4,684.0000 BATE 06242062400098279-20000O4H
11:33:10 43 4,682.0000 AQXE 0841B50124
11:33:10 43 4,680.0000 AQXE 0616B50125
11:33:10 169 4,682.0000 XLON 05002050000097497-E0O1Xbp0WzH8
11:33:10 182 4,680.0000 XLON 07002070000097280-E0O1Xbp0WzHC
11:33:10 76 4,682.0000 CHIX 06262062600091858-120000XKK
11:33:10 90 4,680.0000 CHIX 08512085100091312-120000XKL
11:33:10 30 4,682.0000 BATE 08492084900096663-20000O8X
11:33:10 151 4,682.0000 BATE 08492084900096663-20000O8Y
11:33:10 9 4,680.0000 BATE 06242062400098041-20000O8Z
11:33:10 1 4,680.0000 BATE 06242062400098041-20000O90
11:33:10 180 4,680.0000 BATE 06242062400098041-20000O91
11:33:10 47 4,680.0000 TRQX 06002060000034206-E0O1XbXQcRy6
11:35:09 48 4,678.0000 AQXE 0841B50459
11:35:09 104 4,678.0000 XLON 07002070000098880-E0O1Xbp0X0Rr
11:35:09 67 4,678.0000 CHIX 06262062600093027-120000XSN
11:35:09 52 4,678.0000 BATE 08492084900097496-20000OEU
11:35:09 35 4,678.0000 BATE 08492084900097496-20000OEV
11:35:37 55 4,678.0000 TRQX 06002060000034690-E0O1XbXQcWzz
11:36:04 6 4,678.0000 BATE 06242062400100015-20000OHL
11:40:16 6 4,682.0000 XLON 05002050000100796-E0O1Xbp0X3Jc
11:40:16 173 4,682.0000 XLON 05002050000100796-E0O1Xbp0X3Je
11:41:11 71 4,680.0000 XLON 05002050000099377-E0O1Xbp0X3em
11:41:11 110 4,680.0000 XLON 07002070000099433-E0O1Xbp0X3ek
11:41:11 30 4,680.0000 CHIX 06262062600093609-120000YET
11:41:11 52 4,680.0000 CHIX 08512085100093272-120000YEV
11:41:11 26 4,680.0000 CHIX 06262062600093609-120000YEU
11:41:11 80 4,680.0000 BATE 08492084900098114-20000OZ7
11:41:11 57 4,680.0000 BATE 06242062400100108-20000OZ6
11:41:56 32 4,680.0000 AQXE 0841B51803
11:41:56 14 4,680.0000 AQXE 0841B51804
11:42:47 171 4,680.0000 BATE 08492084900100795-D20000P3F
11:44:15 239 4,680.0000 XLON 05002050000102139-E0O1Xbp0X4kW
11:44:15 178 4,678.0000 XLON 07002070000101055-E0O1Xbp0X4kt
11:44:15 48 4,678.0000 CHIX 08512085100094378-120000YMY
11:44:15 52 4,678.0000 BATE 08492084900100038-20000P6N
11:44:15 79 4,678.0000 BATE 06242062400102828-20000P6O
11:44:15 34 4,678.0000 BATE 06242062400102828-20000P6P
11:44:15 43 4,678.0000 TRQX 06002060000034898-E0O1XbXQcn63
11:44:23 76 4,678.0000 CHIX 06262062600096348-120000YN0
11:44:52 52 4,676.0000 AQXE 0616B52359
11:44:52 34 4,676.0000 XLON 05002050000101597-E0O1Xbp0X58g
11:44:52 76 4,676.0000 XLON 05002050000101597-E0O1Xbp0X58k
11:44:52 69 4,676.0000 CHIX 06262062600095822-120000YP1
11:44:52 168 4,676.0000 BATE 08492084900101342-20000P8X
11:48:50 133 4,678.0000 XLON 05002050000104130-E0O1Xbp0X7WE
11:50:09 99 4,680.0000 CHIX 08512085100098101-120000ZAF
11:50:09 157 4,680.0000 BATE 06242062400105661-20000PR3
11:51:40 6 4,682.0000 BATE 06242062400106312-20000PUF
11:51:40 54 4,682.0000 BATE 06242062400106312-20000PUG
11:51:40 122 4,682.0000 BATE 06242062400106312-20000PUH
11:52:30 46 4,680.0000 AQXE 0616B53827
11:52:30 93 4,681.0000 CHIX 06262062600099268-E20000ZHL
11:52:30 228 4,680.0000 XLON 07002070000105101-E0O1Xbp0X9Jd
11:52:30 147 4,678.0000 XLON 05002050000104651-E0O1Xbp0X9KB
11:52:30 87 4,680.0000 CHIX 06262062600099116-120000ZHO
11:52:30 167 4,680.0000 BATE 08492084900104072-20000PWM
11:52:30 43 4,678.0000 TRQX 06002060000036964-E0O1XbXQd2YR
11:55:25 134 4,678.0000 BATE 06242062400107802-20000Q3M
11:55:55 179 4,678.0000 XLON 07002070000106617-E0O1Xbp0XAaf
11:57:58 81 4,678.0000 CHIX 06262062600100831-120000ZYF
11:57:58 192 4,678.0000 BATE 06242062400108741-20000Q9Z
11:59:55 225 4,678.0000 XLON 07002070000108214-E0O1Xbp0XCyw
11:59:55 80 4,678.0000 XLON 07002070000108214-E0O1Xbp0XCz0
11:59:55 63 4,678.0000 CHIX 06262062600101635-12000104C
12:02:23 18 4,678.0000 AQXE 0616B55681
12:02:23 25 4,678.0000 AQXE 0616B55682
12:02:23 73 4,678.0000 CHIX 08512085100101931-1200010GR
12:02:23 44 4,678.0000 BATE 06242062400110544-20000QPC
12:02:23 224 4,678.0000 BATE 08492084900107552-20000QPA
12:02:23 95 4,678.0000 BATE 08492084900108317-20000QPB
12:04:17 74 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7a
12:04:17 70 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7c
12:04:17 137 4,682.0000 XLON 05002050000110306-E0O1Xbp0XG7e
12:04:18 1 4,682.0000 AQXE 0841B55984
12:04:18 46 4,682.0000 AQXE 0841B55985
12:04:18 166 4,682.0000 BATE 08492084900109385-D20000QW7
12:04:23 40 4,682.0000 CHIX 06262062600103531-1200010PM
12:04:23 39 4,682.0000 CHIX 06262062600103531-1200010PN
12:04:23 16 4,682.0000 CHIX 06262062600103531-1200010PO
12:04:24 33 4,682.0000 BATE 06242062400111463-20000QWB
12:04:24 8 4,682.0000 BATE 06242062400111463-20000QWC
12:04:27 43 4,680.0000 TRQX 06002060000038551-E0O1XbXQdPtV
12:05:00 44 4,678.0000 AQXE 0616B56095
12:05:00 95 4,678.0000 XLON 07002070000109735-E0O1Xbp0XGQs
12:05:00 195 4,678.0000 XLON 07002070000109735-E0O1Xbp0XGQw
12:05:00 63 4,678.0000 CHIX 06262062600103280-1200010SG
12:05:00 196 4,678.0000 BATE 08492084900109263-20000QYL
12:05:00 52 4,678.0000 TRQX 06002060000038568-E0O1XbXQdQtJ
12:07:37 27 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuA
12:07:37 51 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuC
12:07:37 132 4,680.0000 XLON 07002070000111803-E0O1Xbp0XHuE
12:10:23 222 4,680.0000 BATE 06242062400113758-D20000RB6
12:11:00 19 4,682.0000 XLON 05002050000113035-E0O1Xbp0XJa5
12:13:54 145 4,686.0000 BATE 06242062400115275-20000RJ9
12:13:55 34 4,686.0000 AQXE 0841B57341
12:13:56 47 4,686.0000 CHIX 06262062600106855-1200011IU
12:14:40 187 4,686.0000 XLON 07002070000114248-E0O1Xbp0XL1V
12:14:40 56 4,686.0000 XLON 07002070000114248-E0O1Xbp0XL1X
12:14:40 84 4,686.0000 CHIX 06262062600106999-1200011LM
12:14:40 161 4,686.0000 BATE 08492084900113143-20000RL9
12:14:40 144 4,686.0000 BATE 06242062400115479-20000RLA
12:14:41 48 4,686.0000 AQXE 0616B57489
12:14:41 43 4,686.0000 TRQX 08252082500046761-E0O1XbXQdhK3
12:15:41 118 4,686.0000 XLON 05002050000114764-E0O1Xbp0XLUn
12:15:45 288 4,684.0000 XLON 05002050000114154-E0O1Xbp0XLXZ
12:15:45 126 4,684.0000 CHIX 06262062600106842-1200011R2
12:16:39 78 4,684.0000 CHIX 06262062600107657-1200011ST
12:16:39 120 4,684.0000 BATE 08492084900114121-20000RPF
12:17:35 6 4,684.0000 AQXE 0841B57945
12:17:43 71 4,684.0000 CHIX 06262062600108182-1200011Z4
12:17:44 165 4,684.0000 BATE 08492084900114992-D20000RUI
12:18:58 40 4,684.0000 AQXE 0841B58165
12:19:01 137 4,684.0000 XLON 05002050000115940-E0O1Xbp0XN8p
12:19:26 93 4,684.0000 BATE 08492084900116019-20000RZT
12:19:26 9 4,684.0000 BATE 08492084900116019-20000RZU
12:22:34 52 4,682.0000 AQXE 0841B58748
12:22:34 141 4,682.0000 XLON 05002050000113035-E0O1Xbp0XOjL
12:22:34 57 4,682.0000 CHIX 08512085100107228-1200012HE
12:22:34 153 4,682.0000 BATE 08492084900114104-20000S83
12:22:34 65 4,682.0000 TRQX 06002060000040020-E0O1XbXQdvAP
12:22:35 137 4,682.0000 XLON 07002070000117283-E0O1Xbp0XOlM
12:22:35 51 4,682.0000 XLON 07002070000117283-E0O1Xbp0XOlO
12:22:43 3 4,680.0000 XLON 07002070000116102-E0O1Xbp0XOuo
12:22:43 118 4,680.0000 XLON 07002070000116102-E0O1Xbp0XOus
12:22:43 56 4,680.0000 XLON 07002070000116678-E0O1Xbp0XOuu
12:22:43 61 4,680.0000 CHIX 08512085100108867-1200012J2
12:22:44 43 4,680.0000 CHIX 06262062600109824-1200012J8
12:28:40 176 4,684.0000 BATE 06242062400122474-D20000SO1
12:28:40 166 4,682.0000 XLON 05002050000118501-E0O1Xbp0XRbS
12:28:40 65 4,682.0000 CHIX 08512085100110572-12000131Z
12:28:40 125 4,684.0000 BATE 06242062400122474-20000SO2
12:28:40 165 4,682.0000 BATE 06242062400121490-20000SO3
12:28:40 59 4,682.0000 BATE 06242062400122245-20000SO4
12:32:00 73 4,686.0000 CHIX 08512085100112866-E200013GD
12:32:00 17 4,686.0000 BATE 08492084900121750-20000SZ0
12:32:00 114 4,686.0000 BATE 08492084900121750-20000SZ1
12:32:14 13 4,684.0000 XLON 05002050000121041-E0O1Xbp0XTLo
12:32:14 236 4,684.0000 XLON 05002050000121041-E0O1Xbp0XTLq
12:32:14 44 4,684.0000 TRQX 06002060000042189-E0O1XbXQeENj
12:36:03 89 4,688.0000 CHIX 06262062600114800-1200013QL
12:36:06 181 4,688.0000 BATE 08492084900123423-D20000T7N
12:36:06 31 4,688.0000 BATE 08492084900123423-20000T7O
12:37:44 174 4,688.0000 BATE 08492084900124163-D20000TBY
12:38:47 274 4,690.0000 XLON 05002050000123806-E0O1Xbp0XWBM
12:38:49 228 4,690.0000 XLON 05002050000123812-E0O1Xbp0XWC5
12:38:49 8 4,690.0000 CHIX 08512085100115320-1200013XQ
12:38:49 10 4,690.0000 CHIX 08512085100115320-1200013XR
12:39:24 6 4,690.0000 BATE 06242062400127115-20000TFV
12:39:51 54 4,690.0000 AQXE 0841B61884
12:39:51 30 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWo8
12:39:51 171 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWoB
12:39:51 21 4,690.0000 XLON 05002050000124081-E0O1Xbp0XWoD
12:39:51 56 4,690.0000 TRQX 08252082500050914-E0O1XbXQeRIa
12:45:58 11 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMR
12:45:58 2 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMb
12:45:58 59 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMg
12:45:58 187 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMj
12:45:58 77 4,696.0000 XLON 07002070000126719-E0O1Xbp0XZMn
12:45:59 245 4,696.0000 BATE 06242062400129722-20000TXO
12:45:59 105 4,696.0000 BATE 06242062400129722-20000TXP
12:46:03 137 4,696.0000 XLON 05002050000126709-E0O1Xbp0XZSI
12:46:03 34 4,696.0000 XLON 05002050000126709-E0O1Xbp0XZSK
12:46:03 93 4,696.0000 CHIX 06262062600118332-1200014LO
12:46:04 227 4,696.0000 BATE 08492084900127548-20000TXW
12:46:59 82 4,694.0000 CHIX 08512085100117801-1200014PD
12:46:59 61 4,694.0000 BATE 08492084900127510-20000U0W
12:46:59 76 4,694.0000 BATE 06242062400129768-20000U0X
12:46:59 8 4,694.0000 BATE 08492084900127549-20000U0Y
12:47:00 38 4,694.0000 AQXE 0841B63337
12:47:00 73 4,694.0000 CHIX 08512085100117801-1200014PX
12:47:00 53 4,694.0000 BATE 08492084900127549-20000U1D
12:47:07 31 4,694.0000 AQXE 0841B63428
12:47:07 28 4,694.0000 TRQX 06002060000044250-E0O1XbXQeeyF
12:47:07 12 4,694.0000 TRQX 06002060000044250-E0O1XbXQeeyH
12:47:22 169 4,692.0000 XLON 07002070000125092-E0O1Xbp0Xa6s
12:47:22 60 4,692.0000 XLON 07002070000125514-E0O1Xbp0Xa6u
12:47:22 16 4,692.0000 BATE 08492084900125678-20000U2L
12:47:22 181 4,692.0000 BATE 08492084900125678-20000U2M
12:47:22 44 4,692.0000 TRQX 08252082500051573-E0O1XbXQefVp
12:48:36 65 4,692.0000 AQXE 0616B63675
12:48:36 122 4,692.0000 CHIX 08512085100118827-1200014W6
12:48:36 97 4,692.0000 BATE 06242062400130850-20000U5M
12:50:17 157 4,692.0000 XLON 07002070000128670-E0O1Xbp0Xc0V
12:50:17 76 4,692.0000 BATE 08492084900129498-20000UB6
12:52:35 129 4,692.0000 BATE 06242062400132769-D20000UJ0
12:52:35 199 4,692.0000 XLON 05002050000129599-E0O1Xbp0Xd4K
12:52:35 85 4,692.0000 CHIX 06262062600120855-1200015AL
12:52:44 111 4,691.0000 BATE 08492084900130570-D20000UK0
12:52:52 43 4,691.0000 AQXE 0616B64559
12:53:43 8 4,692.0000 CHIX 06262062600121217-1200015FC
12:53:43 16 4,692.0000 CHIX 06262062600121217-1200015FD
12:53:43 47 4,692.0000 CHIX 06262062600121217-1200015FE
12:53:43 9 4,692.0000 CHIX 06262062600121217-1200015FF
12:53:53 231 4,690.0000 XLON 05002050000124651-E0O1Xbp0Xda6
12:54:23 64 4,692.0000 CHIX 06262062600121417-E200015G2
12:54:24 122 4,692.0000 BATE 06242062400133468-D20000UO1
12:54:32 56 4,692.0000 AQXE 0841B64805
12:55:13 52 4,690.0000 AQXE 0841B64943
12:55:13 150 4,690.0000 XLON 07002070000130437-E0O1Xbp0XeBI
12:55:13 122 4,690.0000 CHIX 08512085100118573-1200015JG
12:55:13 110 4,690.0000 BATE 06242062400130936-20000UQH
12:55:55 137 4,690.0000 XLON 07002070000131043-E0O1Xbp0XeVQ
12:55:55 10 4,690.0000 XLON 07002070000131043-E0O1Xbp0XeVS
12:56:03 1 4,689.0000 CHIX 06262062600121988-E200015LD
12:56:03 1 4,690.0000 CHIX 06262062600121988-1200015LE
12:56:03 8 4,690.0000 CHIX 06262062600121988-1200015LF
12:56:03 33 4,690.0000 CHIX 06262062600121988-1200015LG
12:56:05 12 4,690.0000 BATE 08492084900131853-20000USK
12:56:05 56 4,690.0000 BATE 08492084900131853-20000USL
12:57:00 7 4,688.0000 XLON 05002050000130326-E0O1Xbp0Xerf
12:57:00 132 4,688.0000 XLON 05002050000130326-E0O1Xbp0Xerk
12:57:00 43 4,688.0000 CHIX 08512085100121490-1200015Q2
12:57:00 74 4,688.0000 BATE 06242062400134196-20000UW6
12:57:00 7 4,688.0000 TRQX 06002060000042969-E0O1XbXQexzM
12:57:00 40 4,688.0000 TRQX 06002060000042969-E0O1XbXQexza
12:57:18 60 4,686.0000 AQXE 0616B65331
12:59:18 50 4,688.0000 CHIX 08512085100122547-E200015X0
12:59:23 60 4,688.0000 CHIX 08512085100122589-E200015X7
12:59:32 36 4,688.0000 BATE 08492084900133352-20000V3V
13:00:50 72 4,688.0000 BATE 06242062400136520-D20000V8W
13:00:50 76 4,686.0000 XLON 05002050000132041-E0O1Xbp0Xh5P
13:00:50 14 4,686.0000 XLON 07002070000133203-E0O1Xbp0Xh5R
13:00:50 30 4,686.0000 XLON 07002070000133203-E0O1Xbp0Xh5T
13:00:50 47 4,686.0000 CHIX 06262062600122667-120001653
13:05:16 43 4,686.0000 AQXE 0841B67373
13:05:16 83 4,686.0000 XLON 05002050000134825-E0O1Xbp0XjPP
13:05:16 110 4,686.0000 XLON 07002070000133869-E0O1Xbp0XjPL
13:05:16 86 4,686.0000 XLON 07002070000134933-E0O1Xbp0XjPN
13:05:16 40 4,684.0000 XLON 07002070000131674-E0O1Xbp0XjPx
13:05:16 44 4,684.0000 XLON 07002070000131674-E0O1Xbp0XjPz
13:05:16 76 4,682.0000 XLON 05002050000131592-E0O1Xbp0XjQk
13:05:16 47 4,686.0000 CHIX 06262062600124132-1200016K6
13:05:16 43 4,684.0000 CHIX 06262062600124131-1200016K9
13:05:16 78 4,686.0000 BATE 08492084900132650-20000VNM
13:05:16 115 4,686.0000 BATE 06242062400136655-20000VNO
13:05:16 45 4,686.0000 BATE 08492084900135769-20000VNQ
13:05:16 64 4,686.0000 BATE 06242062400137493-20000VNP
13:05:16 65 4,686.0000 TRQX 08252082500053915-E0O1XbXQfGil
13:06:24 18 4,686.0000 XLON 07002070000135974-E0O1Xbp0Xk4O
13:06:24 40 4,686.0000 CHIX 08512085100125686-1200016PA
13:06:24 8 4,686.0000 CHIX 08512085100125686-1200016PB
13:07:15 115 4,684.0000 BATE 06242062400139068-20000VTV
13:07:43 47 4,684.0000 CHIX 06262062600126656-E200016UU
13:08:36 50 4,686.0000 XLON 05002050000136792-E0O1Xbp0Xl9J
13:08:36 82 4,686.0000 XLON 05002050000136792-E0O1Xbp0Xl9L
13:08:51 176 4,685.0000 BATE 08492084900137624-D20000VYU
13:09:04 117 4,684.0000 BATE 08492084900137256-20000VZ9
13:09:04 56 4,684.0000 TRQX 06002060000046785-E0O1XbXQfO5E
13:09:15 120 4,684.0000 XLON 05002050000137038-E0O1Xbp0XlQC
13:09:15 26 4,684.0000 XLON 05002050000137038-E0O1Xbp0XlQE
13:09:25 8 4,684.0000 BATE 06242062400140221-20000W05
13:09:25 22 4,684.0000 BATE 06242062400140221-20000W06
13:09:25 62 4,684.0000 BATE 06242062400140221-20000W07
13:10:24 50 4,686.0000 CHIX 08512085100127075-12000171O
13:10:24 10 4,686.0000 CHIX 08512085100127075-12000171P
13:15:00 51 4,686.0000 AQXE 0616B69362
13:15:00 46 4,686.0000 XLON 05002050000139356-E0O1Xbp0XoMV
13:15:00 192 4,686.0000 XLON 07002070000139103-E0O1Xbp0XoMT
13:15:00 66 4,686.0000 CHIX 08512085100128322-1200017H4
13:15:00 43 4,686.0000 BATE 06242062400142227-20000WEK
13:15:00 117 4,686.0000 BATE 08492084900139343-20000WEJ
13:15:00 51 4,686.0000 AQXE 0616B69366
13:15:00 45 4,686.0000 TRQX 08252082500056444-E0O1XbXQfYuu
13:16:00 49 4,686.0000 XLON 07002070000140409-E0O1Xbp0Xp3m
13:19:15 48 4,688.0000 AQXE 0841B70274
13:19:15 43 4,686.0000 AQXE 0616B70323
13:19:15 112 4,688.0000 XLON 05002050000141732-E0O1Xbp0XrMM
13:19:15 147 4,688.0000 XLON 05002050000141732-E0O1Xbp0XrMP
13:19:15 57 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWB
13:19:15 110 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWH
13:19:15 12 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWK
13:19:15 2 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWN
13:19:15 70 4,686.0000 XLON 07002070000141213-E0O1Xbp0XrWQ
13:19:15 137 4,686.0000 XLON 05002050000142046-E0O1Xbp0Xrnm
13:19:15 11 4,686.0000 XLON 05002050000142046-E0O1Xbp0Xrno
13:19:15 93 4,688.0000 CHIX 08512085100130663-120001800
13:19:15 71 4,686.0000 CHIX 06262062600130463-120001803
13:19:15 168 4,688.0000 BATE 06242062400144027-20000WTJ
13:19:15 50 4,688.0000 BATE 08492084900141664-20000WTL
13:19:15 60 4,688.0000 BATE 06242062400144027-20000WTK
13:19:15 150 4,686.0000 BATE 08492084900140504-20000WUJ
13:19:15 109 4,684.0000 BATE 06242062400140824-20000WVQ
13:19:15 48 4,688.0000 TRQX 06002060000048467-E0O1XbXQfiSa
13:19:16 83 4,684.0000 XLON 05002050000137696-E0O1Xbp0XrsG
13:19:16 168 4,684.0000 XLON 05002050000137696-E0O1Xbp0XrsI
13:19:29 56 4,682.0000 CHIX 06262062600131692-12000189A
13:19:29 98 4,682.0000 BATE 06242062400144432-20000WZC
13:19:33 60 4,680.0000 CHIX 08512085100131174-1200018DC
13:19:33 46 4,680.0000 TRQX 06002060000048671-E0O1XbXQflss
13:20:48 42 4,682.0000 AQXE 0616B71548
13:20:48 86 4,682.0000 BATE 08492084900142964-20000X9I
13:21:51 63 4,684.0000 XLON 05002050000144456-E0O1Xbp0XxDS
13:21:51 68 4,682.0000 XLON 05002050000144414-E0O1Xbp0XxJP
13:21:51 47 4,684.0000 CHIX 08512085100132920-1200018YR
13:21:51 47 4,682.0000 CHIX 06262062600133087-1200018ZQ
13:21:51 79 4,684.0000 BATE 06242062400145958-20000XEP
13:21:51 108 4,682.0000 BATE 06242062400145715-20000XFH
13:24:23 79 4,682.0000 XLON 05002050000145340-E0O1Xbp0XzMf
13:24:23 99 4,682.0000 XLON 07002070000145377-E0O1Xbp0XzMd
13:24:23 52 4,682.0000 CHIX 06262062600134098-12000198K
13:24:23 43 4,682.0000 CHIX 08512085100133606-12000198L
13:24:23 67 4,682.0000 BATE 08492084900144158-20000XMP
13:24:23 27 4,682.0000 BATE 06242062400146663-20000XMQ
13:24:23 9 4,682.0000 TRQX 08252082500058005-E0O1XbXQg2KD
13:30:10 122 4,684.0000 XLON 05002050000147307-E0O1Xbp0Y24k
13:30:10 43 4,684.0000 CHIX 08512085100135398-1200019MR
13:30:10 126 4,684.0000 BATE 08492084900145711-20000XZX
13:30:16 6 4,682.0000 AQXE 0616B73328
13:30:16 48 4,682.0000 AQXE 0841B73329
13:30:16 134 4,682.0000 XLON 07002070000147157-E0O1Xbp0Y27u
13:30:16 8 4,682.0000 CHIX 08512085100134304-1200019N0
13:30:16 35 4,682.0000 CHIX 08512085100134304-1200019N1
13:30:16 89 4,682.0000 BATE 06242062400147562-20000Y0B
13:30:16 44 4,682.0000 BATE 08492084900146370-20000Y0C
13:30:16 34 4,682.0000 TRQX 08252082500058005-E0O1XbXQgE1G
13:30:16 6 4,682.0000 TRQX 06002060000050106-E0O1XbXQgE1I
13:33:02 211 4,686.0000 BATE 08492084900148956-D20000YB2
13:33:36 25 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gb
13:33:36 10 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gd
13:33:36 130 4,686.0000 XLON 07002070000151921-E0O1Xbp0Y4gf
13:33:49 51 4,684.0000 CHIX 08512085100138485-120001A3W
13:34:39 56 4,682.0000 AQXE 0616B74366
13:35:00 214 4,682.0000 XLON 05002050000151100-E0O1Xbp0Y5Kq
13:35:00 45 4,682.0000 CHIX 06262062600138511-120001A65
13:35:00 132 4,682.0000 BATE 08492084900148553-20000YFS
13:35:00 43 4,682.0000 TRQX 08252082500059853-E0O1XbXQgOJe
13:35:17 59 4,680.0000 XLON 05002050000151857-E0O1Xbp0Y5S6
13:35:17 57 4,680.0000 XLON 05002050000151857-E0O1Xbp0Y5SD
13:35:17 60 4,680.0000 CHIX 08512085100137360-120001A6S
13:35:17 145 4,680.0000 BATE 06242062400150587-20000YGS
13:35:55 90 4,680.0000 XLON 07002070000152910-E0O1Xbp0Y5iD
13:35:55 43 4,680.0000 XLON 07002070000152910-E0O1Xbp0Y5iF
13:36:03 18 4,680.0000 CHIX 08512085100139708-120001A8G
13:36:03 35 4,680.0000 CHIX 08512085100139708-120001A8H
13:39:00 6 4,678.0000 AQXE 0616B75193
13:39:00 40 4,678.0000 AQXE 0616B75194
13:39:00 8 4,678.0000 AQXE 0616B75197
13:39:00 169 4,678.0000 XLON 05002050000152847-E0O1Xbp0Y7DZ
13:39:00 59 4,678.0000 CHIX 06262062600140772-120001AJR
13:39:00 123 4,678.0000 BATE 08492084900150261-20000YS2
13:39:15 8 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KJ
13:39:15 68 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KL
13:39:15 53 4,678.0000 XLON 07002070000154311-E0O1Xbp0Y7KN
13:39:25 14 4,678.0000 BATE 06242062400154328-20000YT0
13:39:25 10 4,678.0000 BATE 06242062400154328-20000YT1
13:39:25 18 4,678.0000 BATE 06242062400154328-20000YT2
13:39:25 23 4,678.0000 BATE 06242062400154328-20000YT3
13:39:25 31 4,678.0000 BATE 06242062400154328-20000YT4
13:40:40 10 4,678.0000 CHIX 08512085100141616-120001AS6
13:42:22 245 4,678.0000 BATE 08492084900152986-20000Z5O
13:43:03 109 4,680.0000 XLON 05002050000155769-E0O1Xbp0Y9sl
13:43:03 64 4,680.0000 XLON 05002050000155769-E0O1Xbp0Y9sn
13:43:44 79 4,680.0000 CHIX 08512085100142741-120001B7G
13:44:02 188 4,679.0000 BATE 06242062400156471-D20000ZBG
13:44:15 80 4,680.0000 XLON 05002050000156390-E0O1Xbp0YAY7
13:44:15 88 4,680.0000 XLON 05002050000156390-E0O1Xbp0YAY9
13:44:16 43 4,680.0000 AQXE 0616B76328
13:44:23 30 4,680.0000 CHIX 08512085100143030-120001BAY
13:44:25 168 4,680.0000 BATE 08492084900153935-D20000ZE2
13:45:03 26 4,678.0000 AQXE 0841B76587
13:45:03 17 4,678.0000 AQXE 0841B76588
13:46:40 48 4,678.0000 AQXE 0841B76997
13:46:40 170 4,678.0000 XLON 07002070000157235-E0O1Xbp0YCvf
13:46:40 82 4,678.0000 CHIX 06262062600144136-120001BPW
13:46:40 1 4,678.0000 CHIX 06262062600144136-120001BPX
13:46:40 33 4,678.0000 BATE 06242062400157554-20000ZOO
13:46:40 104 4,678.0000 BATE 06242062400157554-20000ZOP
13:46:40 56 4,678.0000 TRQX 08252082500062181-E0O1XbXQgnIF
13:47:35 120 4,678.0000 XLON 05002050000158033-E0O1Xbp0YDX3
13:47:35 42 4,678.0000 XLON 05002050000158033-E0O1Xbp0YDX5
13:47:43 18 4,678.0000 CHIX 06262062600144958-120001BWI
13:47:43 40 4,678.0000 CHIX 06262062600144958-120001BWJ
13:50:05 43 4,680.0000 AQXE 0616B77820
13:50:05 239 4,679.0000 BATE 06242062400159968-D2000101B
13:50:05 9 4,679.0000 TRQX 08252082500063109-E0O1XbXQguft
13:50:05 15 4,680.0000 CHIX 06262062600146019-120001C5M
13:50:05 50 4,680.0000 CHIX 06262062600146019-120001C5N
13:50:05 38 4,680.0000 TRQX 08252082500063109-E0O1XbXQgufw
13:50:48 187 4,678.0000 XLON 05002050000158754-E0O1Xbp0YFq0
13:50:48 77 4,678.0000 XLON 05002050000159519-E0O1Xbp0YFq4
13:50:48 36 4,678.0000 CHIX 08512085100145367-120001C89
13:50:48 49 4,678.0000 CHIX 08512085100145367-120001C8A
13:50:48 141 4,678.0000 BATE 06242062400159368-20001035
13:51:03 14 4,678.0000 CHIX 06262062600146508-E20001C9A
13:51:05 7 4,677.0000 BATE 06242062400160567-D2000103P
13:51:05 44 4,678.0000 CHIX 06262062600146508-120001C9C
13:51:05 10 4,678.0000 BATE 06242062400160567-2000103Q
13:51:05 47 4,678.0000 TRQX 06002060000053400-E0O1XbXQgwj0
13:53:17 56 4,678.0000 AQXE 0616B78536
13:53:17 273 4,678.0000 XLON 05002050000160302-E0O1Xbp0YHTH
13:53:17 49 4,678.0000 XLON 07002070000160294-E0O1Xbp0YHTJ
13:53:17 144 4,676.0000 XLON 07002070000153674-E0O1Xbp0YHTw
13:53:17 72 4,678.0000 CHIX 08512085100146882-120001CJ9
13:53:17 46 4,676.0000 CHIX 08512085100139080-120001CJA
13:53:17 164 4,678.0000 BATE 08492084900158376-200010AF
13:53:17 164 4,676.0000 BATE 08492084900149634-200010AG
13:53:17 47 4,678.0000 TRQX 08252082500063726-E0O1XbXQh18u
13:54:08 88 4,676.0000 XLON 05002050000161029-E0O1Xbp0YI5F
13:54:08 29 4,676.0000 XLON 05002050000161029-E0O1Xbp0YI5H
13:55:39 45 4,676.0000 AQXE 0616B79122
13:55:39 133 4,676.0000 XLON 07002070000161068-E0O1Xbp0YJ2m
13:55:39 47 4,676.0000 CHIX 06262062600147884-120001CSY
13:55:39 52 4,676.0000 CHIX 08512085100147577-120001CSX
13:55:39 165 4,676.0000 BATE 06242062400162276-200010IQ
13:55:39 165 4,676.0000 BATE 08492084900159512-200010IR
13:55:39 45 4,676.0000 TRQX 08252082500064059-E0O1XbXQh5n2
14:01:00 302 4,678.0000 XLON 05002050000163833-E0O1Xbp0YMLc
14:01:00 68 4,678.0000 CHIX 06262062600150677-120001DGJ
14:01:00 167 4,678.0000 BATE 06242062400165451-20001121
14:01:03 74 4,678.0000 CHIX 06262062600150812-120001DHW
14:02:03 230 4,677.0000 BATE 06242062400166160-D2000116J
14:02:39 70 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxH
14:02:39 39 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxJ
14:02:39 30 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxL
14:02:39 34 4,678.0000 XLON 07002070000164826-E0O1Xbp0YNxN
14:02:43 73 4,678.0000 CHIX 08512085100151371-E20001DOV
14:02:46 36 4,678.0000 BATE 08492084900163761-2000119G
14:02:52 48 4,678.0000 AQXE 0841B81143
14:02:52 37 4,678.0000 BATE 06242062400166658-2000119I
14:02:55 34 4,678.0000 BATE 08492084900163867-2000119R
14:03:55 34 4,678.0000 BATE 08492084900164449-200011BX
14:04:15 96 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOno
14:04:15 19 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOnq
14:04:15 34 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOns
14:04:15 49 4,678.0000 XLON 07002070000165665-E0O1Xbp0YOnu
14:04:23 77 4,678.0000 CHIX 06262062600152402-E20001DSW
14:04:25 146 4,678.0000 BATE 08492084900164746-D200011D9
14:04:32 43 4,678.0000 AQXE 0616B81486
14:04:56 47 4,676.0000 AQXE 0841B81608
14:04:56 110 4,676.0000 XLON 05002050000162149-E0O1Xbp0YPTd
14:04:56 78 4,676.0000 XLON 05002050000163093-E0O1Xbp0YPTf
14:04:56 53 4,676.0000 XLON 05002050000163608-E0O1Xbp0YPTh
14:04:56 45 4,676.0000 CHIX 06262062600148580-120001DWZ
14:04:56 94 4,676.0000 BATE 08492084900160282-200011G4
14:04:56 32 4,676.0000 BATE 06242062400166579-200011G5
14:04:56 24 4,676.0000 BATE 06242062400166579-200011G6
14:05:26 53 4,674.0000 XLON 07002070000161009-E0O1Xbp0YPwz
14:05:26 59 4,674.0000 XLON 07002070000161054-E0O1Xbp0YPx1
14:05:26 45 4,674.0000 TRQX 08252082500064403-E0O1XbXQhSmK
14:06:05 9 4,674.0000 BATE 06242062400168463-200011LU
14:08:00 45 4,674.0000 AQXE 0841B82361
14:08:00 60 4,674.0000 CHIX 06262062600153647-120001EA6
14:08:00 154 4,674.0000 BATE 08492084900166055-200011RQ
14:08:00 48 4,674.0000 TRQX 08252082500066709-E0O1XbXQhYRx
14:08:36 120 4,674.0000 XLON 07002070000167724-E0O1Xbp0YRy6
14:08:36 71 4,674.0000 XLON 07002070000167724-E0O1Xbp0YRy8
14:09:23 3 4,674.0000 CHIX 08512085100154407-120001EFT
14:09:34 46 4,674.0000 AQXE 0616B82718
14:10:07 38 4,674.0000 CHIX 08512085100154721-120001EID
14:10:32 196 4,674.0000 BATE 08492084900168080-D200011ZY
14:11:33 181 4,684.0000 XLON 05002050000169229-E0O1Xbp0YTIO
14:11:34 202 4,684.0000 BATE 08492084900168631-D2000123E
14:11:34 78 4,684.0000 XLON 05002050000169229-E0O1Xbp0YTIu
14:11:34 144 4,684.0000 BATE 08492084900168630-2000123D
14:11:34 51 4,684.0000 TRQX 06002060000057543-E0O1XbXQhfU9
14:11:37 62 4,684.0000 CHIX 08512085100155249-120001END
14:11:55 191 4,682.0000 XLON 05002050000169226-E0O1Xbp0YTRR
14:11:55 75 4,682.0000 CHIX 08512085100155215-120001EOA
14:12:23 43 4,680.0000 AQXE 0841B83324
14:13:15 60 4,678.0000 CHIX 06262062600156048-120001ETN
14:13:50 22 4,678.0000 BATE 08492084900169868-200012C6
14:13:50 47 4,678.0000 BATE 08492084900169868-200012C7
14:13:59 180 4,676.0000 XLON 07002070000170018-E0O1Xbp0YUqJ
14:13:59 48 4,676.0000 CHIX 06262062600155992-120001EW6
14:13:59 119 4,676.0000 BATE 06242062400172029-200012CI
14:14:15 162 4,674.0000 XLON 07002070000169654-E0O1Xbp0YV25
14:14:15 97 4,674.0000 BATE 08492084900169299-200012DZ
14:14:15 44 4,674.0000 TRQX 06002060000057770-E0O1XbXQhkkJ
14:14:26 29 4,674.0000 CHIX 06262062600156729-120001EZ9
14:14:26 15 4,674.0000 CHIX 06262062600156729-120001EZA
14:14:27 13 4,674.0000 BATE 06242062400173017-200012EM
14:16:03 14 4,676.0000 CHIX 06262062600157464-120001F64
14:16:03 29 4,676.0000 CHIX 06262062600157464-120001F65
14:16:03 14 4,676.0000 CHIX 06262062600157464-120001F66
14:18:00 172 4,678.0000 BATE 06242062400174836-D200012QY
14:19:03 15 4,680.0000 XLON 07002070000173125-E0O1Xbp0YYF5
14:19:03 128 4,680.0000 XLON 07002070000173125-E0O1Xbp0YYF7
14:19:15 29 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKg
14:19:15 115 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKk
14:19:15 54 4,680.0000 XLON 05002050000173290-E0O1Xbp0YYKp
14:19:27 176 4,680.0000 BATE 08492084900172827-D200012X2
14:19:39 43 4,680.0000 AQXE 0616B85176
14:19:57 70 4,680.0000 CHIX 06262062600159214-120001FNZ
14:20:31 43 4,678.0000 AQXE 0616B85418
14:20:31 202 4,678.0000 XLON 07002070000172796-E0O1Xbp0YZK0
14:20:31 54 4,678.0000 CHIX 08512085100158332-120001FQE
14:20:31 240 4,678.0000 BATE 06242062400175603-2000131X
14:20:31 58 4,678.0000 TRQX 06002060000059154-E0O1XbXQhxBB
14:20:42 55 4,676.0000 XLON 05002050000172250-E0O1Xbp0YZRO
14:20:42 142 4,676.0000 XLON 07002070000171546-E0O1Xbp0YZRM
14:20:42 64 4,676.0000 CHIX 06262062600158142-120001FQU
14:20:55 50 4,676.0000 XLON 05002050000174211-E0O1Xbp0YZk3
14:22:30 173 4,677.0000 BATE 06242062400177492-D200013AF
14:22:31 15 4,678.0000 CHIX 06262062600160363-120001FZ3
14:22:31 29 4,678.0000 CHIX 06262062600160363-120001FZ4
14:22:31 20 4,678.0000 CHIX 06262062600160363-120001FZ5
14:22:42 24 4,676.0000 BATE 08492084900174102-200013B6
14:23:07 45 4,676.0000 AQXE 0841B86005
14:23:07 98 4,676.0000 XLON 05002050000174656-E0O1Xbp0YawR
14:23:07 55 4,676.0000 XLON 05002050000174888-E0O1Xbp0YawT
14:23:07 65 4,676.0000 CHIX 08512085100159763-120001G17
14:23:07 131 4,676.0000 BATE 08492084900174102-200013CU
14:23:07 6 4,676.0000 BATE 08492084900174102-200013CV
14:23:07 44 4,676.0000 TRQX 06002060000059444-E0O1XbXQi3In
14:23:39 132 4,674.0000 XLON 07002070000174148-E0O1Xbp0YbFr
14:23:39 69 4,674.0000 BATE 08492084900174611-200013ED
14:24:15 127 4,674.0000 XLON 07002070000175753-E0O1Xbp0YboU
14:24:15 25 4,674.0000 XLON 07002070000175753-E0O1Xbp0YboW
14:24:23 71 4,674.0000 CHIX 06262062600161334-120001G8R
14:24:25 87 4,674.0000 BATE 08492084900175869-200013HV
14:24:25 28 4,674.0000 BATE 08492084900175869-200013HW
14:24:32 47 4,674.0000 AQXE 0841B86475
14:24:33 43 4,674.0000 TRQX 06002060000060053-E0O1XbXQi6Vv
14:25:26 76 4,672.0000 BATE 06242062400177660-200013MK
14:26:05 211 4,672.0000 BATE 08492084900176708-D200013PZ
14:26:05 206 4,672.0000 BATE 06242062400179661-D200013Q0
14:26:12 53 4,674.0000 CHIX 06262062600162224-120001GJ0
14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ1
14:26:12 45 4,674.0000 CHIX 06262062600162224-120001GJ2
14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ3
14:26:12 14 4,674.0000 CHIX 06262062600162224-120001GJ4
14:26:12 1 4,674.0000 CHIX 06262062600162224-120001GJ5
14:26:12 44 4,674.0000 TRQX 08252082500070884-E0O1XbXQiAbV
14:27:09 47 4,672.0000 AQXE 0616B87257
14:27:09 81 4,672.0000 CHIX 06262062600162148-120001GNH
14:27:35 29 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1n
14:27:35 150 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1p
14:27:35 26 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1r
14:27:35 128 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1t
14:27:35 14 4,672.0000 XLON 07002070000177346-E0O1Xbp0Ye1v
14:27:43 74 4,672.0000 CHIX 08512085100162664-120001GPO
14:27:46 206 4,671.0000 BATE 08492084900177647-D200013X1
14:27:52 23 4,672.0000 AQXE 0841B87451
14:29:07 64 4,672.0000 AQXE 0616B88057
14:29:07 168 4,672.0000 BATE 08492084900178233-2000144N
14:29:07 43 4,672.0000 TRQX 08252082500071510-E0O1XbXQiHas
14:30:01 194 4,672.0000 BATE 06242062400181726-2000148V
14:30:01 47 4,672.0000 TRQX 06002060000061173-E0O1XbXQiKgR
14:30:45 52 4,672.0000 AQXE 0841B89649
14:30:45 187 4,672.0000 XLON 07002070000180328-E0O1Xbp0Yie0
14:30:45 142 4,672.0000 XLON 07002070000180328-E0O1Xbp0Yie2
14:30:45 128 4,672.0000 CHIX 06262062600165228-120001HI2
14:30:47 144 4,670.0000 XLON 05002050000174212-E0O1Xbp0Yigk
14:30:47 92 4,670.0000 XLON 05002050000176730-E0O1Xbp0Yigm
14:30:47 37 4,670.0000 CHIX 06262062600162916-120001HIZ
14:30:47 57 4,670.0000 CHIX 06262062600162916-120001HJ0
14:30:47 194 4,670.0000 BATE 08492084900178714-200014KT
14:31:12 254 4,670.0000 BATE 06242062400183675-D200014Q9
14:31:15 88 4,670.0000 CHIX 08512085100166108-120001HP6
14:31:18 47 4,670.0000 AQXE 0616B90333
14:31:41 68 4,668.0000 XLON 07002070000180679-E0O1Xbp0YkhI
14:31:41 64 4,668.0000 XLON 07002070000180927-E0O1Xbp0YkhK
14:31:41 80 4,668.0000 CHIX 06262062600166094-120001HXF
14:31:41 215 4,668.0000 BATE 06242062400183539-200014V0
14:34:22 52 4,672.0000 AQXE 0841B92640
14:34:22 238 4,672.0000 XLON 05002050000186186-E0O1Xbp0Yox5
14:34:22 87 4,672.0000 CHIX 08512085100169036-120001IPL
14:34:22 46 4,672.0000 TRQX 08252082500073783-E0O1XbXQiesg
14:34:23 357 4,672.0000 XLON 07002070000186179-E0O1Xbp0Yoxy
14:34:23 75 4,672.0000 CHIX 06262062600169290-120001IPQ
14:34:25 351 4,671.0000 BATE 08492084900183808-D200015FR
14:34:32 56 4,672.0000 AQXE 0841B92677
14:34:51 286 4,674.0000 XLON 05002050000186630-E0O1Xbp0YpSp
14:34:51 54 4,674.0000 CHIX 08512085100169374-120001IRN
14:34:51 117 4,674.0000 BATE 06242062400187174-200015IC
14:34:51 43 4,674.0000 TRQX 06002060000063028-E0O1XbXQigNB
14:35:43 133 4,674.0000 XLON 07002070000187422-E0O1Xbp0YqZl
14:35:43 123 4,674.0000 XLON 07002070000187422-E0O1Xbp0YqZn
14:36:05 305 4,674.0000 BATE 08492084900185173-D200015QY
14:36:21 43 4,676.0000 TRQX 06002060000063446-E0O1XbXQilP1
14:36:31 43 4,674.0000 AQXE 0616B93673
14:36:31 82 4,674.0000 CHIX 06262062600170673-120001J5G
14:36:31 17 4,674.0000 CHIX 06262062600170673-120001J5H
14:36:47 22 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1f
14:36:47 32 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1h
14:36:47 46 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1j
14:36:47 113 4,676.0000 XLON 05002050000188506-E0O1Xbp0Ys1l
14:37:26 254 4,672.0000 XLON 05002050000186381-E0O1Xbp0Yscd
14:37:26 89 4,672.0000 CHIX 08512085100170261-120001JDN
14:37:26 223 4,672.0000 BATE 06242062400188205-200015YW
14:37:27 81 4,670.0000 XLON 07002070000188021-E0O1Xbp0Ysi0
14:37:27 53 4,668.0000 XLON 07002070000188484-E0O1Xbp0Ysiz
14:37:32 28 4,666.0000 BATE 06242062400188541-2000160M
14:37:32 53 4,666.0000 BATE 06242062400188541-2000160N
14:38:16 79 4,666.0000 CHIX 06262062600171824-120001JK0
14:38:16 143 4,666.0000 BATE 08492084900186466-2000165K
14:38:43 45 4,666.0000 AQXE 0616B94755
14:39:15 120 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuby
14:39:15 44 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuc0
14:39:15 142 4,666.0000 XLON 07002070000190715-E0O1Xbp0Yuc2
14:39:23 15 4,665.0000 CHIX 06262062600172956-E20001JVB
14:39:23 55 4,666.0000 CHIX 06262062600172956-120001JVC
14:39:25 210 4,663.0000 BATE 06242062400190791-D200016FG
14:39:25 262 4,664.0000 XLON 05002050000190028-E0O1Xbp0YurX
14:39:25 64 4,664.0000 CHIX 06262062600171783-120001JVM
14:39:30 14 4,663.0000 TRQX 08252082500075320-E0O1XbXQivia
14:39:30 32 4,664.0000 TRQX 08252082500075320-E0O1XbXQivid
14:40:11 20 4,664.0000 AQXE 0841B95520
14:41:03 12 4,664.0000 CHIX 06262062600174181-E20001K5W
14:41:05 233 4,664.0000 BATE 08492084900189135-D200016NO
14:41:46 24 4,664.0000 AQXE 0841B96225
14:41:46 68 4,664.0000 CHIX 06262062600174181-120001KBI
14:41:46 48 4,664.0000 BATE 06242062400192240-200016RH
14:41:46 45 4,664.0000 TRQX 06002060000064684-E0O1XbXQj3N7
14:41:56 110 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuG
14:41:56 120 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuI
14:41:56 30 4,664.0000 XLON 05002050000192913-E0O1Xbp0YxuK
14:42:04 283 4,662.0000 XLON 07002070000192099-E0O1Xbp0Yy0c
14:42:04 67 4,662.0000 CHIX 08512085100174041-120001KED
14:42:04 137 4,662.0000 BATE 08492084900186444-200016TL
14:42:04 20 4,662.0000 BATE 08492084900186444-200016TM
14:42:18 43 4,660.0000 AQXE 0616B96482
14:42:46 252 4,660.0000 BATE 08492084900190188-D200016Y8
14:43:50 24 4,660.0000 CHIX 08512085100175832-120001KP3
14:44:15 29 4,660.0000 XLON 05002050000194741-E0O1Xbp0Yzzc
14:44:15 54 4,660.0000 XLON 05002050000194741-E0O1Xbp0Yzze
14:44:17 28 4,660.0000 CHIX 06262062600176222-120001KRZ
14:44:18 189 4,658.0000 XLON 07002070000192939-E0O1Xbp0Z03l
14:44:18 36 4,656.0000 XLON 07002070000193466-E0O1Xbp0Z04D
14:44:18 76 4,658.0000 CHIX 06262062600175267-120001KSG
14:44:18 59 4,658.0000 BATE 06242062400193315-2000176Q
14:44:18 129 4,656.0000 BATE 06242062400192963-2000176T
14:45:33 44 4,658.0000 AQXE 0616B98008
14:45:33 61 4,658.0000 CHIX 06262062600176290-120001L16
14:45:33 155 4,658.0000 BATE 08492084900191236-200017G2
14:45:33 45 4,658.0000 TRQX 06002060000065441-E0O1XbXQjDtX
14:46:05 257 4,658.0000 BATE 06242062400196016-D200017KK
14:46:39 194 4,658.0000 XLON 05002050000197039-E0O1Xbp0Z2Ml
14:47:05 16 4,657.0000 CHIX 06262062600178397-E20001LAK
14:47:05 58 4,658.0000 CHIX 06262062600178397-120001LAL
14:47:06 47 4,658.0000 AQXE 0616B98604
14:47:37 38 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37k
14:47:37 120 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37m
14:47:37 15 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37o
14:47:37 68 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37q
14:47:37 47 4,658.0000 XLON 07002070000197662-E0O1Xbp0Z37s
14:47:43 15 4,658.0000 CHIX 08512085100178657-120001LE2
14:47:46 255 4,657.0000 BATE 08492084900194183-D200017S2
14:47:47 70 4,658.0000 CHIX 06262062600178844-120001LEF
14:47:52 26 4,658.0000 AQXE 0616B98893
14:47:52 17 4,658.0000 AQXE 0616B98894
14:48:40 177 4,656.0000 XLON 07002070000193466-E0O1Xbp0Z3yg
14:48:40 73 4,656.0000 CHIX 06262062600176275-120001LKQ
14:48:40 141 4,656.0000 BATE 06242062400194463-200017YD
14:48:40 46 4,656.0000 TRQX 06002060000066449-E0O1XbXQjNW8
14:49:15 234 4,656.0000 XLON 07002070000198893-E0O1Xbp0Z4Ra
14:50:00 60 4,654.0000 AQXE 0616B99958
14:50:00 121 4,654.0000 XLON 05002050000198903-E0O1Xbp0Z52O
14:50:00 2 4,654.0000 XLON 05002050000198903-E0O1Xbp0Z52Q
14:50:00 89 4,654.0000 CHIX 06262062600177669-120001LVS
14:50:00 121 4,654.0000 BATE 08492084900195457-2000187J
14:50:00 58 4,654.0000 BATE 08492084900195457-2000187K
14:50:00 43 4,654.0000 TRQX 08252082500078201-E0O1XbXQjRoh
14:50:02 111 4,652.0000 XLON 07002070000197828-E0O1Xbp0Z57W
14:50:02 91 4,652.0000 CHIX 08512085100179741-120001LWE
14:50:02 179 4,652.0000 BATE 06242062400198817-2000188A
14:50:55 351 4,652.0000 XLON 05002050000200182-E0O1Xbp0Z6QM
14:51:08 177 4,652.0000 BATE 06242062400200264-D200018GG
14:51:23 52 4,652.0000 AQXE 0841B100598
14:51:23 91 4,652.0000 CHIX 08512085100180975-120001M8Y
14:51:23 43 4,652.0000 TRQX 06002060000067224-E0O1XbXQjWli
14:52:20 91 4,650.0000 CHIX 06262062600181088-120001MH8
14:52:24 234 4,650.0000 XLON 07002070000198894-E0O1Xbp0Z85h
14:52:24 230 4,650.0000 BATE 06242062400200233-200018PQ
14:52:25 76 4,648.0000 BATE 08492084900196904-200018PT
14:53:18 58 4,646.0000 XLON 05002050000201364-E0O1Xbp0Z8oG
14:53:18 133 4,646.0000 XLON 07002070000199643-E0O1Xbp0Z8oE
14:53:18 53 4,646.0000 CHIX 06262062600182142-120001MLP
14:53:18 165 4,646.0000 BATE 06242062400201461-200018UY
14:53:40 46 4,646.0000 AQXE 0616B101585
14:53:40 12 4,646.0000 AQXE 0616B101586
14:53:50 172 4,644.0000 XLON 07002070000201305-E0O1Xbp0Z9Xh
14:53:50 57 4,644.0000 XLON 07002070000201305-E0O1Xbp0Z9Xk
14:53:50 64 4,644.0000 CHIX 08512085100181944-120001MRO
14:53:50 153 4,644.0000 BATE 08492084900198110-20001903
14:54:23 17 4,642.0000 CHIX 06262062600183120-E20001MZF
14:54:25 9 4,642.0000 BATE 06242062400202802-D2000196B
14:54:25 18 4,644.0000 BATE 06242062400202802-2000196C
14:54:48 53 4,644.0000 CHIX 08512085100183235-120001N2K
14:55:55 300 4,644.0000 XLON 05002050000203787-E0O1Xbp0ZC3E
14:55:58 44 4,644.0000 AQXE 0841B102889
14:55:58 134 4,644.0000 BATE 06242062400204040-200019F8
14:57:27 44 4,642.0000 AQXE 0616B103668
14:57:27 230 4,642.0000 XLON 05002050000203266-E0O1Xbp0ZETJ
14:57:27 71 4,642.0000 CHIX 06262062600183120-120001NO8
14:57:27 76 4,642.0000 BATE 08492084900199392-200019S1
14:57:27 76 4,642.0000 BATE 08492084900200681-200019S3
14:57:27 47 4,642.0000 TRQX 06002060000068070-E0O1XbXQjq47
14:57:57 264 4,642.0000 BATE 08492084900201997-200019UH
14:59:55 180 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXX
14:59:55 34 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXZ
14:59:55 15 4,644.0000 XLON 05002050000206767-E0O1Xbp0ZGXb
15:00:00 44 4,642.0000 AQXE 0841B104884
15:00:00 230 4,642.0000 XLON 05002050000205763-E0O1Xbp0ZGkE
15:00:00 160 4,640.0000 XLON 05002050000206768-E0O1Xbp0ZGwY
15:00:00 90 4,642.0000 CHIX 06262062600186228-120001O8P
15:00:00 83 4,640.0000 CHIX 08512085100184048-120001OCN
15:00:00 78 4,636.0000 CHIX 06262062600184241-120001OFA
15:00:00 202 4,642.0000 BATE 08492084900202924-20001A9R
15:00:00 210 4,640.0000 BATE 06242062400205358-20001ABY
15:00:00 54 4,640.0000 BATE 06242062400205358-20001AC0
15:00:00 125 4,638.0000 BATE 06242062400206409-20001ADO
15:00:00 47 4,642.0000 TRQX 06002060000069155-E0O1XbXQjwTu
15:03:36 339 4,644.0000 XLON 07002070000212373-E0O1Xbp0ZNQf
15:03:39 44 4,642.0000 AQXE 0616B107075
15:03:39 52 4,642.0000 CHIX 08512085100191200-120001PIO
15:03:39 149 4,642.0000 CHIX 06262062600191340-120001PIP
15:03:39 57 4,642.0000 CHIX 08512085100191201-120001PIQ
15:03:39 131 4,644.0000 BATE 08492084900207329-20001BAO
15:03:39 57 4,644.0000 BATE 08492084900207329-20001BAP
15:03:39 244 4,642.0000 BATE 06242062400210844-20001BAT
15:03:39 47 4,642.0000 TRQX 06002060000070617-E0O1XbXQkELU
15:04:44 198 4,646.0000 XLON 07002070000213406-E0O1Xbp0ZP7M
15:04:52 124 4,644.0000 XLON 05002050000213403-E0O1Xbp0ZPJL
15:04:52 73 4,644.0000 XLON 07002070000213333-E0O1Xbp0ZPJN
15:04:53 92 4,646.0000 CHIX 06262062600192368-120001PW4
15:05:00 46 4,644.0000 AQXE 0841B107746
15:05:00 99 4,644.0000 CHIX 06262062600192006-120001PXG
15:05:00 162 4,644.0000 BATE 08492084900208033-20001BP8
15:05:00 64 4,644.0000 TRQX 06002060000071053-E0O1XbXQkJ4e
15:05:06 52 4,642.0000 AQXE 0616B107835
15:05:06 199 4,642.0000 XLON 07002070000213407-E0O1Xbp0ZPpS
15:05:06 20 4,642.0000 BATE 08492084900208231-20001BR1
15:05:06 142 4,642.0000 BATE 08492084900208231-20001BR2
15:08:40 48 4,644.0000 AQXE 0616B109510
15:08:40 49 4,644.0000 AQXE 0616B109511
15:08:40 317 4,644.0000 XLON 05002050000215888-E0O1Xbp0ZUWm
15:08:40 56 4,644.0000 CHIX 06262062600194345-120001R1D
15:08:40 217 4,644.0000 BATE 08492084900210358-20001CIL
15:08:40 62 4,644.0000 BATE 06242062400214148-20001CIN
15:08:40 46 4,644.0000 TRQX 06002060000071836-E0O1XbXQkXCU
15:09:14 150 4,644.0000 XLON 07002070000217394-E0O1Xbp0ZVJU
15:09:14 36 4,644.0000 XLON 07002070000217394-E0O1Xbp0ZVJW
15:09:15 202 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLn
15:09:15 34 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLp
15:09:15 77 4,644.0000 XLON 07002070000217405-E0O1Xbp0ZVLr
15:09:23 93 4,644.0000 CHIX 06262062600195823-120001R8C
15:09:23 15 4,644.0000 CHIX 06262062600195823-120001R8D
15:09:49 44 4,646.0000 AQXE 0841B110044
15:09:49 92 4,646.0000 XLON 05002050000217851-E0O1Xbp0ZW1c
15:09:49 92 4,646.0000 XLON 07002070000217828-E0O1Xbp0ZW1h
15:09:49 276 4,646.0000 BATE 08492084900212065-20001CTC
15:09:49 45 4,646.0000 TRQX 08252082500085175-E0O1XbXQkbDn
15:11:03 72 4,646.0000 CHIX 06262062600196848-120001RMA
15:11:22 3 4,648.0000 AQXE 0841B110716
15:11:22 16 4,648.0000 CHIX 08512085100197232-120001ROW
15:11:22 69 4,648.0000 CHIX 08512085100197232-120001ROX
15:11:22 43 4,648.0000 TRQX 06002060000072996-E0O1XbXQkgkv
15:11:23 264 4,646.0000 XLON 05002050000219137-E0O1Xbp0ZY9R
15:11:23 100 4,646.0000 CHIX 08512085100197196-120001ROZ
15:11:52 203 4,644.0000 XLON 07002070000218772-E0O1Xbp0ZYt5
15:12:25 256 4,646.0000 BATE 08492084900214034-20001DCQ
15:12:48 144 4,650.0000 BATE 08492084900214263-20001DFK
15:12:52 45 4,650.0000 AQXE 0841B111257
15:13:05 190 4,648.0000 XLON 07002070000220198-E0O1Xbp0ZaGf
15:13:05 81 4,648.0000 CHIX 06262062600198373-120001S3H
15:13:05 56 4,648.0000 CHIX 08512085100198251-120001S3G
15:13:05 277 4,648.0000 BATE 08492084900214237-20001DH7
15:13:05 6 4,648.0000 BATE 08492084900214237-20001DH8
15:13:05 43 4,648.0000 TRQX 08252082500086258-E0O1XbXQkluA
15:14:00 222 4,644.0000 XLON 07002070000220075-E0O1Xbp0ZbT7
15:14:00 103 4,644.0000 BATE 06242062400217901-20001DOJ
15:14:00 50 4,644.0000 BATE 06242062400217901-20001DOK
15:14:15 15 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2N
15:14:15 30 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2P
15:14:15 37 4,644.0000 XLON 05002050000221326-E0O1Xbp0Zc2R
15:14:23 6 4,643.0000 CHIX 08512085100199391-E20001SGJ
15:14:23 75 4,643.0000 CHIX 08512085100199391-E20001SGK
15:14:26 29 4,644.0000 BATE 06242062400219034-20001DRS
15:14:26 38 4,644.0000 BATE 06242062400219034-20001DRT
15:14:26 24 4,644.0000 BATE 06242062400219034-20001DRU
15:14:28 38 4,644.0000 BATE 08492084900215467-20001DS0
15:14:32 60 4,644.0000 AQXE 0841B112140
15:14:32 40 4,644.0000 BATE 08492084900215502-20001DSG
15:14:35 25 4,642.0000 XLON 05002050000220241-E0O1Xbp0ZcJN
15:17:04 48 4,646.0000 AQXE 0616B113526
15:17:04 109 4,646.0000 XLON 05002050000223502-E0O1Xbp0ZfWb
15:17:04 80 4,646.0000 XLON 05002050000223502-E0O1Xbp0ZfWf
15:17:04 92 4,646.0000 CHIX 08512085100201364-120001T3D
15:17:04 180 4,646.0000 BATE 08492084900217425-20001ECR
15:17:43 31 4,648.0000 CHIX 08512085100201917-120001T77
15:17:43 57 4,648.0000 CHIX 08512085100201917-120001T78
15:17:46 39 4,648.0000 BATE 08492084900218024-20001EGK
15:17:46 36 4,648.0000 BATE 08492084900218024-20001EGL
15:17:52 51 4,648.0000 AQXE 0841B113853
15:18:46 7 4,648.0000 BATE 06242062400222339-20001EMN
15:20:52 184 4,648.0000 XLON 05002050000225358-E0O1Xbp0Zjd4
15:20:52 44 4,648.0000 XLON 07002070000225430-E0O1Xbp0Zjd6
15:20:52 53 4,648.0000 CHIX 06262062600203105-120001TRF
15:20:52 101 4,648.0000 CHIX 08512085100203029-120001TRH
15:20:52 162 4,648.0000 BATE 06242062400222696-20001EZS
15:20:52 142 4,648.0000 BATE 08492084900219193-20001EZT
15:20:52 195 4,648.0000 BATE 08492084900219306-20001EZU
15:20:52 46 4,648.0000 BATE 08492084900220070-20001EZV
15:20:52 66 4,648.0000 BATE 08492084900220324-20001EZX
15:20:52 57 4,648.0000 BATE 08492084900220397-20001EZY
15:20:52 43 4,648.0000 TRQX 08252082500088617-E0O1XbXQlABy
15:20:53 34 4,650.0000 XLON 07002070000226629-E0O1Xbp0ZjfS
15:20:54 36 4,650.0000 XLON 07002070000226642-E0O1Xbp0Zjfw
15:20:54 29 4,650.0000 XLON 07002070000226642-E0O1Xbp0Zjfy
15:21:01 65 4,650.0000 XLON 05002050000226793-E0O1Xbp0Zjlv
15:21:01 151 4,650.0000 XLON 05002050000226793-E0O1Xbp0Zjlx
15:21:03 5 4,650.0000 CHIX 06262062600204292-E20001TT9
15:21:03 13 4,650.0000 CHIX 06262062600204292-120001TTA
15:21:36 51 4,654.0000 CHIX 06262062600204660-120001TY2
15:21:36 43 4,654.0000 TRQX 06002060000076298-E0O1XbXQlCaZ
15:21:42 56 4,654.0000 AQXE 0616B115457
15:22:32 210 4,654.0000 BATE 06242062400225091-D20001FB8
15:22:43 88 4,654.0000 CHIX 08512085100205320-E20001U68
15:22:48 46 4,654.0000 TRQX 06002060000076651-E0O1XbXQlGby
15:22:52 60 4,654.0000 AQXE 0841B115998
15:23:16 154 4,652.0000 XLON 05002050000227257-E0O1Xbp0ZmWl
15:23:16 180 4,652.0000 XLON 05002050000227817-E0O1Xbp0ZmWn
15:23:16 46 4,652.0000 XLON 07002070000227800-E0O1Xbp0ZmWp
15:23:16 47 4,652.0000 XLON 07002070000227916-E0O1Xbp0ZmWr
15:23:16 49 4,652.0000 XLON 05002050000228179-E0O1Xbp0ZmX2
15:23:16 13 4,652.0000 XLON 07002070000227999-E0O1Xbp0ZmWt
15:23:16 30 4,652.0000 XLON 07002070000227999-E0O1Xbp0ZmX0
15:23:16 59 4,652.0000 XLON 07002070000228419-E0O1Xbp0ZmX4
15:23:16 65 4,652.0000 CHIX 08512085100204506-120001UBA
15:23:16 252 4,652.0000 BATE 08492084900221561-20001FHC
15:24:00 180 4,648.0000 XLON 07002070000227197-E0O1Xbp0ZnRt
15:24:00 51 4,648.0000 XLON 07002070000227958-E0O1Xbp0ZnRv
15:24:12 6 4,647.0000 BATE 06242062400226313-D20001FOS
15:24:12 18 4,648.0000 BATE 06242062400226313-20001FOT
15:24:12 18 4,648.0000 BATE 06242062400226313-20001FOU
15:24:12 19 4,648.0000 BATE 06242062400226313-20001FOV
15:24:15 42 4,648.0000 XLON 05002050000229477-E0O1Xbp0Znrx
15:24:15 68 4,648.0000 XLON 05002050000229477-E0O1Xbp0Znrz
15:24:26 39 4,648.0000 BATE 08492084900222918-20001FR4
15:24:26 47 4,648.0000 BATE 08492084900222918-20001FR5
15:24:27 35 4,648.0000 CHIX 08512085100206500-120001UM9
15:24:27 35 4,648.0000 CHIX 08512085100206500-120001UMA
15:24:32 44 4,648.0000 AQXE 0616B116813
15:24:58 243 4,646.0000 XLON 07002070000228670-E0O1Xbp0Zoqj
15:24:58 74 4,646.0000 CHIX 06262062600206557-120001UQM
15:24:58 9 4,646.0000 CHIX 06262062600206557-120001UQN
15:24:58 43 4,646.0000 TRQX 06002060000077091-E0O1XbXQlNaO
15:26:03 32 4,650.0000 CHIX 06262062600207747-120001V33
15:26:08 272 4,650.0000 BATE 06242062400227772-D20001G5M
15:26:08 45 4,650.0000 TRQX 08252082500090773-E0O1XbXQlRN1
15:26:20 44 4,650.0000 AQXE 0616B117665
15:27:02 129 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQC
15:27:02 28 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQE
15:27:02 19 4,650.0000 XLON 05002050000231803-E0O1Xbp0ZrQG
15:27:35 21 4,650.0000 XLON 07002070000232092-E0O1Xbp0Zs94
15:27:35 26 4,650.0000 XLON 07002070000232092-E0O1Xbp0Zs96
15:27:53 44 4,650.0000 AQXE 0841B118255
15:27:53 35 4,650.0000 BATE 08492084900225370-20001GFO
15:28:21 125 4,648.0000 XLON 05002050000230974-E0O1Xbp0Zsug
15:28:21 51 4,648.0000 XLON 07002070000230925-E0O1Xbp0Zsui
15:28:21 86 4,648.0000 CHIX 08512085100207631-120001VMH
15:28:21 83 4,648.0000 BATE 06242062400227676-20001GJ6
15:28:21 45 4,648.0000 BATE 08492084900224045-20001GJ7
15:28:36 6 4,648.0000 BATE 08492084900225782-D20001GKQ
15:28:57 62 4,650.0000 BATE 06242062400229722-20001GN6
15:29:41 315 4,650.0000 BATE 08492084900226572-D20001GR2
15:30:01 45 4,650.0000 AQXE 0616B119330
15:30:01 223 4,650.0000 XLON 07002070000233965-E0O1Xbp0Zuxc
15:30:04 14 4,650.0000 CHIX 06262062600210388-120001VZ1
15:30:30 86 4,649.0000 CHIX 06262062600210788-E20001W3V
15:30:55 41 4,650.0000 XLON 05002050000234758-E0O1Xbp0ZvsJ
15:31:03 223 4,648.0000 XLON 07002070000233420-E0O1Xbp0ZwEo
15:31:03 76 4,648.0000 CHIX 08512085100209308-120001WC5
15:31:03 117 4,648.0000 BATE 08492084900225814-20001H2T
15:31:03 59 4,648.0000 BATE 08492084900226403-20001H2V
15:31:20 7 4,648.0000 BATE 08492084900228007-D20001H50
15:31:20 75 4,648.0000 BATE 08492084900228007-20001H51
15:31:23 68 4,648.0000 CHIX 08512085100211346-120001WFK
15:31:23 147 4,648.0000 BATE 08492084900228007-20001H5F
15:31:35 17 4,648.0000 AQXE 0841B120203
15:31:48 5 4,648.0000 AQXE 0841B120277
15:31:48 25 4,648.0000 AQXE 0841B120278
15:33:12 86 4,650.0000 BATE 08492084900229402-20001HIF
15:33:12 40 4,650.0000 BATE 08492084900229402-20001HIG
15:33:15 168 4,650.0000 XLON 07002070000236505-E0O1Xbp0Zz2P
15:33:15 15 4,650.0000 XLON 07002070000236505-E0O1Xbp0Zz2R
15:33:15 29 4,650.0000 BATE 08492084900229428-20001HIL
15:33:16 35 4,650.0000 CHIX 06262062600212812-120001WU7
15:33:19 43 4,650.0000 AQXE 0616B120862
15:33:19 40 4,650.0000 CHIX 06262062600212830-120001WUE
15:33:19 16 4,650.0000 CHIX 06262062600212830-120001WUF
15:33:49 60 4,650.0000 BATE 08492084900229700-20001HNB
15:33:49 46 4,650.0000 TRQX 08252082500093281-E0O1XbXQlp10
15:34:08 176 4,652.0000 XLON 05002050000237122-E0O1Xbp0Zzwh
15:34:27 83 4,652.0000 CHIX 06262062600213544-120001X41
15:34:28 235 4,652.0000 BATE 08492084900230267-D20001HS6
15:34:33 44 4,656.0000 TRQX 06002060000080081-E0O1XbXQlqvn
15:34:36 47 4,656.0000 AQXE 0616B121423
15:35:07 110 4,656.0000 XLON 07002070000237877-E0O1Xbp0a0ll
15:35:07 84 4,656.0000 XLON 07002070000237877-E0O1Xbp0a0ln
15:35:56 264 4,654.0000 XLON 07002070000237405-E0O1Xbp0a1T9
15:35:56 45 4,654.0000 CHIX 08512085100213412-120001XHM
15:35:56 39 4,654.0000 CHIX 08512085100213412-120001XHN
15:35:56 65 4,654.0000 BATE 06242062400234139-20001I4N
15:35:56 150 4,654.0000 BATE 08492084900230324-20001I4M
15:36:03 111 4,656.0000 CHIX 08512085100214418-120001XJH
15:36:11 183 4,655.0000 BATE 06242062400235351-D20001I7A
15:36:14 46 4,656.0000 AQXE 0616B122206
15:36:28 96 4,654.0000 CHIX 06262062600214634-120001XMO
15:36:28 183 4,654.0000 BATE 08492084900231444-20001I8Z
15:36:47 110 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e2
15:36:47 113 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e4
15:36:47 29 4,656.0000 XLON 05002050000239128-E0O1Xbp0a2e6
15:36:48 43 4,656.0000 TRQX 08252082500094242-E0O1XbXQly5G
15:37:35 357 4,654.0000 XLON 07002070000239081-E0O1Xbp0a3SV
15:37:43 78 4,654.0000 CHIX 08512085100215464-120001XWD
15:38:07 43 4,654.0000 AQXE 0841B122998
15:38:07 75 4,654.0000 BATE 08492084900232553-20001IL7
15:38:07 145 4,654.0000 BATE 08492084900232553-20001IL8
15:38:07 203 4,654.0000 BATE 06242062400236416-20001IL9
15:38:07 45 4,654.0000 TRQX 08252082500094543-E0O1XbXQm1tD
15:38:44 293 4,654.0000 XLON 05002050000240272-E0O1Xbp0a570
15:38:44 254 4,654.0000 XLON 07002070000240263-E0O1Xbp0a572
15:39:01 62 4,652.0000 CHIX 06262062600215692-120001Y6B
15:39:08 168 4,650.0000 XLON 05002050000239129-E0O1Xbp0a5WP
15:39:26 62 4,650.0000 CHIX 06262062600216813-E20001YA8
15:39:26 36 4,650.0000 BATE 06242062400237642-20001IUK
15:39:28 47 4,650.0000 TRQX 06002060000081458-E0O1XbXQm5bL
15:39:51 93 4,650.0000 BATE 06242062400237916-20001IXH
15:39:51 46 4,650.0000 AQXE 0841B123801
15:40:00 104 4,650.0000 XLON 05002050000241328-E0O1Xbp0a6RQ
15:40:00 12 4,650.0000 XLON 05002050000241328-E0O1Xbp0a6RX
15:41:27 249 4,650.0000 BATE 06242062400239195-D20001JA4
15:41:27 8 4,650.0000 CHIX 08512085100218004-120001YPA
15:42:12 47 4,650.0000 AQXE 0616B125139
15:42:12 124 4,650.0000 XLON 05002050000242673-E0O1Xbp0a99M
15:42:12 59 4,650.0000 CHIX 06262062600218411-120001YXP
15:42:12 13 4,650.0000 CHIX 06262062600218411-120001YXQ
15:43:31 9 4,650.0000 CHIX 06262062600219850-120001ZAY
15:43:31 12 4,650.0000 CHIX 06262062600219850-120001ZAZ
15:43:31 35 4,650.0000 CHIX 06262062600219850-120001ZB0
15:43:31 51 4,650.0000 CHIX 06262062600219850-120001ZB1
15:43:31 43 4,650.0000 BATE 08492084900236911-20001JWO
15:43:35 109 4,650.0000 XLON 07002070000244306-E0O1Xbp0aB8u
15:43:36 160 4,650.0000 BATE 08492084900236961-D20001JY3
15:43:36 43 4,650.0000 TRQX 06002060000082886-E0O1XbXQmITa
15:43:40 46 4,650.0000 AQXE 0616B125958
15:43:49 125 4,648.0000 XLON 05002050000240787-E0O1Xbp0aBW4
15:43:49 55 4,648.0000 XLON 05002050000243571-E0O1Xbp0aBWA
15:43:49 52 4,648.0000 CHIX 06262062600216775-120001ZDC
15:43:49 144 4,648.0000 BATE 08492084900233742-20001JZR
15:43:49 44 4,648.0000 BATE 06242062400240285-20001JZU
15:44:15 115 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCUx
15:44:15 15 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCUz
15:44:15 110 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCV1
15:44:15 17 4,648.0000 XLON 05002050000244981-E0O1Xbp0aCV3
15:44:17 83 4,646.0000 XLON 07002070000240783-E0O1Xbp0aCb9
15:44:17 52 4,646.0000 XLON 07002070000242064-E0O1Xbp0aCbB
15:45:59 169 4,650.0000 BATE 06242062400242738-D20001KMD
15:46:03 87 4,650.0000 CHIX 08512085100221659-E2000203L
15:46:04 45 4,650.0000 TRQX 06002060000083694-E0O1XbXQmR4A
15:46:05 43 4,650.0000 AQXE 0841B127464
15:46:06 254 4,650.0000 BATE 06242062400242812-D20001KNZ
15:47:35 314 4,650.0000 XLON 07002070000247703-E0O1Xbp0aHdQ
15:47:43 25 4,649.0000 CHIX 08512085100222867-E200020IJ
15:47:43 17 4,649.0000 CHIX 08512085100222867-E200020IK
15:47:43 61 4,650.0000 CHIX 08512085100222867-1200020IL
15:47:46 287 4,650.0000 BATE 08492084900239967-D20001L0N
15:48:01 45 4,648.0000 AQXE 0841B128344
15:48:01 159 4,648.0000 XLON 07002070000246303-E0O1Xbp0aIOA
15:48:01 62 4,648.0000 XLON 07002070000246303-E0O1Xbp0aIOD
15:48:01 63 4,646.0000 XLON 05002050000246359-E0O1Xbp0aIQ2
15:48:01 190 4,646.0000 XLON 05002050000246359-E0O1Xbp0aIRJ
15:48:01 88 4,648.0000 CHIX 06262062600220636-1200020LA
15:48:01 220 4,648.0000 BATE 08492084900237607-20001L3J
15:48:01 118 4,646.0000 BATE 08492084900238765-20001L3N
15:48:01 43 4,648.0000 TRQX 06002060000084155-E0O1XbXQmXLE
15:49:15 110 4,646.0000 XLON 05002050000249359-E0O1Xbp0aKXx
15:49:15 198 4,644.0000 XLON 07002070000249301-E0O1Xbp0aKZ1
15:49:44 43 4,650.0000 AQXE 0616B129353
15:49:44 88 4,650.0000 CHIX 08512085100224562-12000214J
15:49:47 46 4,650.0000 TRQX 06002060000084816-E0O1XbXQmdqN
15:51:43 260 4,650.0000 BATE 06242062400247145-D20001LYG
15:51:43 96 4,650.0000 CHIX 06262062600226306-1200021L9
15:51:55 45 4,650.0000 AQXE 0616B130340
15:51:55 10 4,650.0000 XLON 05002050000251545-E0O1Xbp0aPL7
15:51:55 142 4,650.0000 XLON 05002050000251545-E0O1Xbp0aPL9
15:52:43 8 4,650.0000 CHIX 08512085100226654-1200021S6
15:52:43 1 4,650.0000 CHIX 08512085100226654-1200021S7
15:52:43 15 4,650.0000 CHIX 08512085100226654-1200021S8
15:52:45 88 4,650.0000 CHIX 06262062600226919-1200021SN
15:52:46 251 4,650.0000 BATE 06242062400247875-D20001M4W
15:53:36 43 4,650.0000 AQXE 0841B131035
15:53:36 3 4,650.0000 XLON 05002050000252912-E0O1Xbp0aRKo
15:53:36 168 4,650.0000 XLON 05002050000252912-E0O1Xbp0aRKq
15:53:53 44 4,650.0000 TRQX 06002060000086118-E0O1XbXQmqOM
15:53:53 1 4,650.0000 TRQX 06002060000086118-E0O1XbXQmqOO
15:54:15 113 4,650.0000 XLON 05002050000253525-E0O1Xbp0aSCQ
15:54:15 50 4,650.0000 XLON 05002050000253525-E0O1Xbp0aSCS
15:54:23 204 4,648.0000 XLON 05002050000250732-E0O1Xbp0aSK8
15:54:23 55 4,646.0000 XLON 05002050000252031-E0O1Xbp0aSKw
15:54:23 96 4,648.0000 CHIX 08512085100225520-12000226E
15:54:23 93 4,648.0000 BATE 06242062400246296-20001MI0
15:54:23 89 4,648.0000 BATE 06242062400246296-20001MI1
15:55:21 255 4,650.0000 BATE 06242062400250175-D20001MQK
15:56:31 160 4,650.0000 CHIX 06262062600229823-1200022QI
15:56:32 217 4,650.0000 BATE 08492084900247020-D20001N0X
15:57:35 289 4,650.0000 XLON 07002070000256163-E0O1Xbp0aWUW
15:58:08 266 4,650.0000 BATE 08492084900248153-20001NDO
15:59:42 60 4,650.0000 AQXE 0841B133708
15:59:49 8 4,650.0000 CHIX 06262062600231907-1200023F7
15:59:49 11 4,650.0000 CHIX 06262062600231907-1200023F8
15:59:49 8 4,650.0000 CHIX 06262062600231907-1200023F9
15:59:49 1 4,650.0000 CHIX 06262062600231907-1200023FA
15:59:49 15 4,650.0000 CHIX 06262062600231907-1200023FB
15:59:49 86 4,650.0000 CHIX 06262062600231907-1200023FC
15:59:51 43 4,648.0000 AQXE 0616B133805
15:59:51 95 4,650.0000 XLON 05002050000257852-E0O1Xbp0aYfo
15:59:51 98 4,650.0000 XLON 07002070000257807-E0O1Xbp0aYg2
15:59:51 227 4,648.0000 XLON 05002050000254929-E0O1Xbp0aYgS
15:59:51 111 4,648.0000 CHIX 08512085100228106-1200023FU
15:59:51 182 4,648.0000 BATE 06242062400249474-20001NRY
15:59:51 55 4,648.0000 BATE 06242062400253296-20001NS3
15:59:51 44 4,648.0000 TRQX 06002060000086863-E0O1XbXQn8SZ
16:00:05 127 4,646.0000 XLON 07002070000257450-E0O1Xbp0aZZd
16:00:05 105 4,646.0000 CHIX 08512085100230420-1200023MV
16:00:05 131 4,646.0000 BATE 08492084900249384-20001NXW
16:00:05 106 4,646.0000 BATE 08492084900249384-20001NXX
16:00:05 50 4,646.0000 TRQX 08252082500102499-E0O1XbXQn9wp
16:01:28 60 4,640.0000 AQXE 0841B134934
16:01:28 65 4,640.0000 AQXE 0616B134933
16:01:28 98 4,640.0000 CHIX 06262062600233042-120002407
16:01:28 232 4,640.0000 BATE 08492084900250861-20001O9O
16:01:28 317 4,640.0000 BATE 06242062400254982-20001O9N
16:01:28 44 4,640.0000 TRQX 08252082500103073-E0O1XbXQnEtt
16:01:31 161 4,640.0000 XLON 07002070000259436-E0O1Xbp0abjc
16:01:31 120 4,640.0000 XLON 07002070000259436-E0O1Xbp0abje
16:01:31 127 4,640.0000 XLON 07002070000259436-E0O1Xbp0abjg
16:02:31 136 4,642.0000 XLON 05002050000259892-E0O1Xbp0ad4q
16:02:31 73 4,642.0000 CHIX 06262062600233795-1200024B7
16:02:43 12 4,642.0000 CHIX 08512085100234205-1200024CM
16:03:41 333 4,642.0000 XLON 05002050000261006-E0O1Xbp0aeJ0
16:03:41 357 4,642.0000 XLON 07002070000260920-E0O1Xbp0aeIy
16:03:41 113 4,642.0000 CHIX 06262062600234761-1200024M4
16:03:41 88 4,642.0000 CHIX 06262062600234762-1200024M5
16:03:41 255 4,642.0000 BATE 06242062400257024-20001OSV
16:03:41 44 4,642.0000 TRQX 06002060000089088-E0O1XbXQnLBh
16:03:42 51 4,640.0000 AQXE 0841B135907
16:03:42 170 4,640.0000 BATE 06242062400256638-20001OSZ
16:05:34 214 4,640.0000 BATE 08492084900254984-20001P94
16:05:55 272 4,640.0000 XLON 07002070000263085-E0O1Xbp0agmN
16:07:06 184 4,640.0000 BATE 08492084900256389-20001PN8
16:08:04 43 4,638.0000 AQXE 0841B138098
16:08:04 221 4,638.0000 XLON 05002050000261878-E0O1Xbp0aj98
16:08:04 60 4,638.0000 CHIX 06262062600235599-1200025P0
16:08:04 44 4,638.0000 CHIX 08512085100237128-1200025P7
16:08:04 168 4,638.0000 BATE 06242062400258135-20001PWA
16:08:04 80 4,638.0000 BATE 06242062400261174-20001PWE
16:08:04 47 4,638.0000 TRQX 08252082500104285-E0O1XbXQnX9a
16:08:20 53 4,638.0000 XLON 07002070000264891-E0O1Xbp0ajns
16:09:37 62 4,640.0000 CHIX 08512085100239040-12000264R
16:09:37 81 4,640.0000 CHIX 08512085100239040-12000264S
16:09:37 86 4,640.0000 BATE 06242062400262787-20001QBF
16:10:00 47 4,640.0000 BATE 06242062400263115-20001QFJ
16:10:00 42 4,640.0000 BATE 06242062400263115-20001QFK
16:10:00 39 4,640.0000 TRQX 08252082500106348-E0O1XbXQndFi
16:10:01 52 4,640.0000 AQXE 0616B139098
16:10:15 178 4,640.0000 XLON 07002070000266336-E0O1Xbp0alzu
16:10:15 41 4,640.0000 BATE 08492084900259171-20001QIU
16:10:31 47 4,640.0000 BATE 08492084900259363-20001QL7
16:10:55 251 4,640.0000 XLON 05002050000266957-E0O1Xbp0amhB
16:11:06 133 4,640.0000 CHIX 08512085100240159-1200026N6
16:12:44 142 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog0
16:12:44 42 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog2
16:12:44 73 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog4
16:12:44 47 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog6
16:12:44 57 4,646.0000 XLON 05002050000268448-E0O1Xbp0aog8
16:12:44 88 4,646.0000 XLON 05002050000268448-E0O1Xbp0aogA
16:12:44 47 4,646.0000 TRQX 08252082500107423-E0O1XbXQnlcR
16:12:45 64 4,646.0000 BATE 08492084900261809-20001R3W
16:12:46 41 4,646.0000 CHIX 06262062600241637-12000270G
16:12:46 86 4,646.0000 CHIX 06262062600241637-12000270H
16:12:47 41 4,646.0000 BATE 08492084900261859-20001R42
16:12:48 56 4,646.0000 TRQX 06002060000092400-E0O1XbXQnlmP
16:13:36 56 4,646.0000 AQXE 0841B140898
16:13:36 53 4,646.0000 AQXE 0616B140899
16:13:36 50 4,646.0000 XLON 05002050000269099-E0O1Xbp0apvU
16:13:36 168 4,646.0000 XLON 07002070000269040-E0O1Xbp0apvS
16:13:36 107 4,646.0000 CHIX 06262062600242210-12000278F
16:13:36 45 4,646.0000 BATE 08492084900262644-20001RBF
16:13:36 590 4,646.0000 BATE 06242062400266825-20001RBB
16:13:36 88 4,646.0000 BATE 06242062400266842-20001RBG
16:14:32 52 4,650.0000 AQXE 0616B141459
16:14:33 45 4,650.0000 TRQX 06002060000093029-E0O1XbXQnqjR
16:15:04 43 4,648.0000 AQXE 0841B141897
16:15:10 252 4,648.0000 XLON 05002050000269904-E0O1Xbp0arcI
16:15:11 23 4,648.0000 CHIX 08512085100243254-1200027PC
16:15:11 4 4,648.0000 BATE 08492084900264527-20001RSI
16:15:14 287 4,648.0000 BATE 08492084900264609-20001RT6
16:15:33 213 4,648.0000 XLON 07002070000270692-E0O1Xbp0as4l
16:15:40 93 4,648.0000 CHIX 08512085100243627-1200027UF
16:15:40 25 4,648.0000 CHIX 08512085100243627-1200027UG
16:16:06 137 4,648.0000 BATE 08492084900265485-20001S31
16:16:06 19 4,648.0000 BATE 08492084900265485-20001S32
16:16:06 147 4,648.0000 BATE 08492084900265485-20001S33
16:17:34 43 4,648.0000 AQXE 0616B143544
16:17:34 48 4,648.0000 XLON 05002050000271000-E0O1Xbp0auDL
16:17:34 182 4,648.0000 XLON 07002070000270888-E0O1Xbp0auDH
16:17:34 46 4,648.0000 XLON 05002050000271121-E0O1Xbp0auDP
16:17:34 50 4,648.0000 XLON 05002050000271139-E0O1Xbp0auDR
16:17:34 165 4,648.0000 CHIX 08512085100243898-1200028DY
16:17:34 47 4,648.0000 TRQX 08252082500109158-E0O1XbXQo15u
16:17:41 245 4,648.0000 XLON 05002050000271257-E0O1Xbp0auNc
16:17:43 93 4,648.0000 CHIX 08512085100244599-1200028G8
16:17:43 70 4,648.0000 CHIX 08512085100244599-1200028G9
16:17:49 15 4,648.0000 TRQX 08252082500109847-E0O1XbXQo1nw
16:17:52 65 4,648.0000 AQXE 0841B143716
16:18:10 45 4,648.0000 BATE 06242062400271831-20001SQN
16:18:39 162 4,648.0000 XLON 07002070000271369-E0O1Xbp0avAB
16:18:40 322 4,648.0000 BATE 06242062400272362-20001SVH
16:19:15 335 4,648.0000 XLON 05002050000271559-E0O1Xbp0avk6
16:19:26 46 4,648.0000 BATE 06242062400273326-20001T2E
16:19:50 128 4,650.0000 BATE 06242062400273849-20001T6T
16:19:50 56 4,650.0000 BATE 06242062400273849-20001T6U
16:19:50 37 4,650.0000 BATE 06242062400273849-20001T6V
16:19:51 36 4,650.0000 TRQX 06002060000095343-E0O1XbXQo8uv
16:20:01 51 4,650.0000 AQXE 0616B145241
16:20:16 63 4,650.0000 XLON 07002070000271751-E0O1Xbp0axWf
16:20:24 60 4,648.0000 AQXE 0616B145543
16:20:24 142 4,650.0000 CHIX 06262062600246340-E200029A0
16:20:24 33 4,648.0000 BATE 06242062400273897-20001TEU
16:20:24 256 4,648.0000 BATE 06242062400273897-20001TEV
16:20:37 115 4,648.0000 XLON 07002070000271852-E0O1Xbp0ay2i
16:20:37 63 4,648.0000 XLON 07002070000271852-E0O1Xbp0ay2k
16:21:04 46 4,648.0000 CHIX 08512085100246222-1200029GS
16:21:04 27 4,648.0000 CHIX 08512085100246222-1200029GT
16:21:08 82 4,648.0000 XLON 05002050000272028-E0O1Xbp0ayeQ
16:21:08 125 4,648.0000 CHIX 08512085100246251-1200029HA
16:21:08 44 4,648.0000 TRQX 08252082500111388-E0O1XbXQoDKm
16:21:12 65 4,648.0000 AQXE 0841B145906
16:21:24 225 4,648.0000 XLON 05002050000272077-E0O1Xbp0ayuC
16:21:29 39 4,648.0000 BATE 08492084900271443-20001TPE
16:21:32 43 4,648.0000 BATE 06242062400275844-20001TPS
16:21:40 113 4,648.0000 BATE 08492084900271642-D20001TRT
16:24:03 65 4,648.0000 AQXE 0616B147306
16:24:03 55 4,648.0000 XLON 05002050000272288-E0O1Xbp0b1mM
16:24:03 211 4,648.0000 XLON 07002070000272151-E0O1Xbp0b1mE
16:24:03 55 4,648.0000 XLON 05002050000272423-E0O1Xbp0b1mQ
16:24:03 55 4,648.0000 XLON 07002070000272322-E0O1Xbp0b1mO
16:24:03 158 4,648.0000 CHIX 08512085100246857-120002AGZ
16:24:03 209 4,648.0000 BATE 08492084900272278-20001UJE
16:24:03 45 4,648.0000 BATE 06242062400276939-20001UJG
16:24:03 29 4,648.0000 BATE 06242062400277716-20001UJJ
16:24:03 50 4,648.0000 BATE 08492084900272612-20001UJH
16:24:03 52 4,648.0000 BATE 08492084900272755-20001UJI
16:24:03 246 4,648.0000 BATE 06242062400277716-20001UJK
16:24:03 111 4,648.0000 BATE 08492084900273400-20001UJL
16:24:03 50 4,648.0000 TRQX 08252082500112024-E0O1XbXQoMVB
16:24:14 320 4,648.0000 XLON 05002050000272600-E0O1Xbp0b214
16:24:24 30 4,648.0000 XLON 07002070000272544-E0O1Xbp0b2R8
16:24:24 290 4,648.0000 XLON 07002070000272544-E0O1Xbp0b2RA
16:25:23 19 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YE
16:25:23 42 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YG
16:25:23 64 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YI
16:25:23 70 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YK
16:25:23 58 4,650.0000 XLON 05002050000272958-E0O1Xbp0b3YM
16:25:23 157 4,650.0000 BATE 06242062400280330-20001V1U
16:25:23 47 4,650.0000 BATE 06242062400280330-20001V1V
16:25:23 46 4,650.0000 BATE 06242062400280330-20001V1W
16:25:26 46 4,650.0000 BATE 06242062400280385-20001V2Q
16:25:26 75 4,650.0000 BATE 06242062400280385-20001V2R
16:25:27 101 4,650.0000 CHIX 08512085100248054-120002AYV
16:25:27 64 4,650.0000 CHIX 08512085100248054-120002AYW
16:25:27 46 4,650.0000 CHIX 08512085100248054-120002AYX
16:25:27 34 4,650.0000 CHIX 08512085100248054-120002AYY
16:25:29 48 4,650.0000 TRQX 06002060000097554-E0O1XbXQoRce
16:25:33 60 4,650.0000 AQXE 0841B150485
16:25:43 196 4,648.0000 XLON 05002050000272932-E0O1Xbp0b42D
16:25:43 160 4,648.0000 BATE 08492084900275095-20001V8G
16:25:43 62 4,648.0000 BATE 08492084900275648-20001V8J
16:25:43 63 4,648.0000 BATE 06242062400279568-20001V8H
16:25:43 73 4,648.0000 BATE 06242062400280300-20001V8M
16:26:04 93 4,648.0000 CHIX 08512085100248317-120002BCZ
16:26:04 14 4,648.0000 CHIX 08512085100248317-120002BD0
16:26:04 2 4,648.0000 CHIX 08512085100248317-120002BD1
16:26:04 6 4,648.0000 CHIX 08512085100248317-120002BD2
16:26:12 65 4,648.0000 AQXE 0616B150867
16:26:13 35 4,648.0000 TRQX 06002060000097825-E0O1XbXQoUDo
16:26:13 45 4,648.0000 CHIX 08512085100248373-120002BEZ
16:26:23 5 4,648.0000 TRQX 06002060000097871-E0O1XbXQoUod
16:26:37 148 4,648.0000 XLON 05002050000273267-E0O1Xbp0b5R4
16:26:37 14 4,648.0000 XLON 05002050000273267-E0O1Xbp0b5R6
16:26:50 60 4,646.0000 AQXE 0616B151231
16:26:50 194 4,646.0000 XLON 07002070000273158-E0O1Xbp0b5eD
16:26:50 145 4,646.0000 CHIX 08512085100242456-120002BLB
16:26:50 43 4,646.0000 TRQX 06002060000097986-E0O1XbXQoWK2
16:27:03 46 4,646.0000 BATE 06242062400282275-20001VRU
16:27:03 129 4,646.0000 BATE 06242062400282275-20001VRV
16:27:03 50 4,646.0000 BATE 06242062400282275-20001VRW
16:27:40 40 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6em
16:27:40 18 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6eo
16:27:40 32 4,646.0000 XLON 05002050000273516-E0O1Xbp0b6eq
16:27:44 2 4,648.0000 CHIX 06262062600249331-120002C1D
16:27:44 84 4,648.0000 CHIX 06262062600249331-120002C1E
16:27:47 44 4,648.0000 BATE 08492084900278803-20001W1I
16:27:47 76 4,648.0000 BATE 08492084900278803-20001W1J
16:27:52 11 4,646.0000 AQXE 0841B151966
16:27:52 91 4,646.0000 XLON 07002070000273444-E0O1Xbp0b6tS
16:27:52 177 4,646.0000 XLON 05002050000273531-E0O1Xbp0b6tQ
16:27:52 103 4,646.0000 CHIX 08512085100248961-120002C2Z
16:27:52 97 4,646.0000 BATE 06242062400283021-20001W2L
16:27:52 85 4,646.0000 BATE 06242062400283142-20001W2N
16:29:03 43 4,644.0000 XLON 05002050000273779-E0O1Xbp0b8i8
16:29:03 188 4,644.0000 XLON 07002070000273654-E0O1Xbp0b8i4
16:29:03 43 4,644.0000 XLON 05002050000273784-E0O1Xbp0b8iA
16:29:03 49 4,644.0000 XLON 05002050000273814-E0O1Xbp0b8iC
16:29:03 22 4,644.0000 BATE 08492084900279928-20001WIS
16:29:04 84 4,644.0000 BATE 08492084900279928-20001WJB
16:29:12 26 4,644.0000 BATE 08492084900279928-20001WMX
16:29:21 80 4,644.0000 XLON 07002070000273786-E0O1Xbp0b9NV
16:29:21 57 4,644.0000 XLON 05002050000273898-E0O1Xbp0b9NX
16:29:21 204 4,642.0000 XLON 05002050000273743-E0O1Xbp0b9Qc
16:29:21 36 4,644.0000 BATE 08492084900279928-20001WOT
16:29:21 75 4,644.0000 BATE 08492084900279928-20001WOU
16:29:21 43 4,644.0000 BATE 08492084900280077-20001WOV
16:29:21 71 4,644.0000 BATE 08492084900280157-20001WOW
16:29:21 51 4,644.0000 BATE 08492084900280748-20001WP0
16:29:21 72 4,644.0000 BATE 06242062400284594-20001WOX
16:29:21 3 4,644.0000 BATE 08492084900280879-20001WP2
16:29:21 46 4,644.0000 BATE 06242062400284679-20001WOY
16:29:21 48 4,644.0000 BATE 06242062400285105-20001WP1
16:29:21 136 4,642.0000 BATE 08492084900276409-20001WPD
16:29:28 72 4,640.0000 CHIX 06262062600250007-120002CSF
16:29:28 146 4,640.0000 BATE 06242062400284207-20001WRI
16:29:55 114 4,644.0000 XLON 05002050000274105-E0O1Xbp0bBGL
16:29:55 231 4,644.0000 XLON 07002070000274019-E0O1Xbp0bBGS
16:29:55 171 4,644.0000 CHIX 06262062600250297-120002D3A
16:29:55 96 4,644.0000 BATE 06242062400286145-20001X1Z
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWIEISELARecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement