REG - Intertek Group Plc - Transaction in Own Shares
12/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8775Ua&default-theme=true
RNS Number : 8775U Intertek Group PLC 12 August 2025
Transactions in own shares
Intertek Group plc (the 'Company') announces that it has purchased the
following number of its ordinary shares of 0.01 pence each through J.P. Morgan
Securities plc, pursuant to the terms of its Share Buyback Programme announced
on 24 March 2025.
Date of purchase: 11 August 2025
Aggregate number of ordinary shares purchased: 56,207
Lowest price paid per share: 4,682.0000
Highest price paid per share: 4,684.0000
Volume weighted average price paid per share (pence per share): 4,683.8787
The ordinary share purchases have been made in accordance with the authority
granted by shareholders at the 2025 Annual General Meeting. The Company
intends to cancel the purchased shares.
Following the above transaction, the Company holds none of its ordinary shares
in treasury and has 156,550,503 ordinary shares in issue (excluding treasury
shares). Therefore, the total voting rights in the Company will be
156,550,503. This figure may be used by shareholders (and others with
notification obligations) as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by J.P. Morgan Securities
plc as part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to
£350 million of ordinary shares, as announced on 24 March 2025, the Company
has purchased 4,842,624 ordinary shares for a total consideration of
£228,219,213.06.
Enquiries:
For further information, please contact:
Denis Moreau, Investor Relations
Telephone: +44 (0) 20 7396 3415 investor@intertek.com (mailto:investor@intertek.com)
Jonathon Brill/James Styles, DGA Group
Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com (mailto:intertek@dgagroup.com)
Schedule of Purchases
Issuer Name Intertek Group plc
ISIN GB0031638363
Intermediary Name J.P. Morgan Securities plc
Time Zone UKT
Currency GBP
Aggregate Information:
Venue Volume-weighted Aggregated volume Lowest price per share Highest price per share
average price
London Stock Exchange 4,683.9039 13,506 4,682.0000 4,684.0000
CBOE Europe 4,683.8373 17,207 4,682.0000 4,684.0000
Chi-X Europe 4,683.8179 14,949 4,682.0000 4,684.0000
Aquis Stock Exchange 4,684.0000 4,969 4,684.0000 4,684.0000
Turquoise 4,684.0000 5,576 4,684.0000 4,684.0000
Individual Transactions:
Time Volume Price (GBp) Trading Venue Transaction Reference Number
10:33:26 387 4,684.0000 XLON 05002050000002459-E0O5tMiZeeF1
10:33:26 328 4,684.0000 XLON 07002070000002464-E0O5tMiZeeF3
10:33:26 298 4,684.0000 XLON 05002050000002408-E0O5tMiZeeF5
10:33:26 30 4,684.0000 XLON 05002050000003329-E0O5tMiZeeF7
10:33:26 104 4,684.0000 CHIX 06262062600000108-120000KP4
10:33:26 37 4,684.0000 CHIX 08512085100000792-120000KP5
10:33:26 57 4,684.0000 CHIX 08512085100000792-120000KP7
10:33:26 103 4,684.0000 CHIX 06262062600000087-120000KP8
10:33:26 249 4,684.0000 BATE 08492084900000811-20000F26
10:33:26 126 4,684.0000 BATE 06242062400000071-20000F27
10:33:26 15 4,684.0000 BATE 06242062400000071-20000F28
10:33:26 12 4,684.0000 BATE 06242062400000071-20000F29
10:33:26 24 4,684.0000 BATE 06242062400000071-20000F2A
10:33:26 69 4,684.0000 BATE 06242062400000071-20000F2B
10:33:26 21 4,684.0000 BATE 08492084900000072-20000F2D
10:33:26 53 4,684.0000 BATE 06242062400000071-20000F2C
10:33:26 3 4,684.0000 BATE 08492084900000072-20000F2E
10:33:26 158 4,684.0000 BATE 08492084900000072-20000F2F
10:33:26 44 4,684.0000 TRQX 08252082500000049-E0O5tMQziz4i
10:33:26 45 4,684.0000 TRQX 06002060000000066-E0O5tMQziz4g
16:19:10 142 4,684.0000 XLON 05002050000105574-E0O5tMiZiNm3
16:19:10 107 4,684.0000 XLON 07002070000222357-E0O5tMiZiNm5
16:19:10 3 4,684.0000 XLON 05002050000109362-E0O5tMiZiNm7
16:19:10 74 4,684.0000 XLON 07002070000222356-E0O5tMiZiNm9
16:19:10 137 4,684.0000 XLON 07002070000222379-E0O5tMiZiNmF
16:19:10 40 4,684.0000 XLON 07002070000222379-E0O5tMiZiNmH
16:19:10 147 4,684.0000 XLON 05002050000222535-E0O5tMiZiNmT
16:19:10 81 4,684.0000 XLON 05002050000222545-E0O5tMiZiNmV
16:19:10 106 4,684.0000 XLON 07002070000222865-E0O5tMiZiNmN
16:19:10 53 4,684.0000 XLON 07002070000222761-E0O5tMiZiNmX
16:19:10 55 4,684.0000 XLON 07002070000222863-E0O5tMiZiNmd
16:19:10 29 4,684.0000 CHIX 06262062600214822-120001PQ8
16:19:10 58 4,684.0000 BATE 08492084900262706-20001CHS
16:20:08 725 4,684.0000 AQXE 0841B118393
16:20:08 344 4,684.0000 AQXE 0616B118394
16:20:08 131 4,684.0000 AQXE 0841B118395
16:20:08 131 4,684.0000 AQXE 0841B118396
16:20:08 338 4,684.0000 XLON 05002050000223169-E0O5tMiZiP4S
16:20:08 218 4,682.0000 XLON 05002050000222970-E0O5tMiZiP4z
16:20:08 55 4,682.0000 XLON 07002070000223203-E0O5tMiZiP51
16:20:08 686 4,684.0000 CHIX 06262062600214822-120001PXV
16:20:08 135 4,684.0000 CHIX 06262062600216013-120001PXY
16:20:08 52 4,684.0000 CHIX 08512085100215627-120001PXZ
16:20:08 52 4,684.0000 CHIX 06262062600215746-120001PY0
16:20:08 97 4,684.0000 CHIX 08512085100215863-120001PY1
16:20:08 52 4,684.0000 CHIX 06262062600216014-120001PY3
16:20:08 87 4,684.0000 CHIX 08512085100215862-120001PY2
16:20:08 770 4,684.0000 BATE 08492084900262706-20001CQK
16:20:08 311 4,684.0000 BATE 06242062400270746-20001CQM
16:20:08 163 4,684.0000 BATE 06242062400270747-20001CQN
16:20:08 67 4,684.0000 TRQX 08252082500100666-E0O5tMQzvN3i
16:20:08 66 4,684.0000 TRQX 08252082500100762-E0O5tMQzvN3k
16:20:08 80 4,684.0000 TRQX 08252082500100817-E0O5tMQzvN3o
16:20:08 747 4,684.0000 TRQX 06002060000086458-E0O5tMQzvN3g
16:20:08 74 4,684.0000 TRQX 08252082500100818-E0O5tMQzvN3s
16:20:08 68 4,684.0000 TRQX 06002060000087840-E0O5tMQzvN3m
16:20:08 92 4,684.0000 TRQX 06002060000087876-E0O5tMQzvN3q
16:23:08 132 4,684.0000 XLON 05002050000223394-E0O5tMiZiSpW
16:23:08 96 4,684.0000 XLON 07002070000223419-E0O5tMiZiSpY
16:23:08 256 4,684.0000 XLON 05002050000223404-E0O5tMiZiSpa
16:23:08 145 4,684.0000 XLON 05002050000223533-E0O5tMiZiSpe
16:23:08 138 4,684.0000 XLON 07002070000223569-E0O5tMiZiSpg
16:23:08 16 4,684.0000 XLON 07002070000223569-E0O5tMiZiSpi
16:23:08 170 4,684.0000 XLON 07002070000223659-E0O5tMiZiSpo
16:23:08 75 4,684.0000 XLON 07002070000223659-E0O5tMiZiSpq
16:23:08 363 4,684.0000 CHIX 06262062600217775-120001QXJ
16:23:08 127 4,684.0000 CHIX 06262062600217797-120001QXK
16:23:08 349 4,684.0000 CHIX 06262062600217814-120001QXL
16:23:08 85 4,684.0000 CHIX 08512085100217587-120001QXF
16:23:08 161 4,684.0000 CHIX 08512085100217661-120001QXH
16:23:08 696 4,684.0000 CHIX 08512085100217661-120001QXI
16:23:08 233 4,684.0000 CHIX 08512085100217682-120001QXM
16:23:08 181 4,684.0000 CHIX 08512085100217697-120001QXN
16:23:08 337 4,684.0000 BATE 08492084900270391-20001DLF
16:23:08 104 4,684.0000 BATE 08492084900270148-20001DLG
16:23:08 86 4,684.0000 BATE 08492084900270149-20001DLH
16:23:08 47 4,684.0000 BATE 08492084900270150-20001DLI
16:23:08 770 4,684.0000 BATE 08492084900270358-20001DLJ
16:23:08 349 4,684.0000 BATE 08492084900270453-20001DLK
16:23:08 226 4,684.0000 BATE 08492084900270390-20001DLL
16:23:08 152 4,684.0000 BATE 08492084900270392-20001DLM
16:23:08 193 4,684.0000 BATE 08492084900270683-20001DLO
16:23:08 1 4,684.0000 TRQX 06002060000089167-E0O5tMQzvW3f
16:23:08 968 4,684.0000 TRQX 06002060000089167-E0O5tMQzvW3i
16:23:08 176 4,684.0000 TRQX 08252082500102550-E0O5tMQzvW3k
16:23:09 60 4,684.0000 AQXE 0616B120232
16:23:09 932 4,684.0000 AQXE 0616B120233
16:23:09 59 4,684.0000 AQXE 0841B120234
16:23:09 226 4,684.0000 AQXE 0841B120239
16:23:09 107 4,684.0000 AQXE 0616B120240
16:23:09 68 4,684.0000 AQXE 0841B120241
16:23:09 55 4,684.0000 AQXE 0616B120243
16:23:09 64 4,684.0000 AQXE 0841B120242
16:23:09 363 4,684.0000 AQXE 0616B120244
16:23:09 73 4,684.0000 AQXE 0841B120245
16:23:09 283 4,684.0000 AQXE 0841B120246
16:23:09 79 4,684.0000 XLON 07002070000223811-E0O5tMiZiSqW
16:23:09 253 4,684.0000 CHIX 06262062600217939-120001QXS
16:23:09 239 4,684.0000 BATE 06242062400275496-20001DLP
16:23:10 216 4,684.0000 XLON 07002070000223816-E0O5tMiZiSrq
16:23:10 79 4,684.0000 XLON 07002070000223816-E0O5tMiZiSrs
16:23:10 253 4,684.0000 CHIX 06262062600217948-120001QZ3
16:23:10 225 4,684.0000 TRQX 06002060000089574-E0O5tMQzvWBg
16:23:12 329 4,684.0000 XLON 05002050000223814-E0O5tMiZiSzg
16:23:12 225 4,684.0000 TRQX 08252082500102723-E0O5tMQzvWID
16:23:13 274 4,684.0000 CHIX 06262062600217970-120001R06
16:23:16 138 4,684.0000 CHIX 06262062600217970-120001R0X
16:23:18 1,348 4,684.0000 AQXE 0616B120382
16:23:18 138 4,682.0000 XLON 07002070000223828-E0O5tMiZiTFh
16:23:18 604 4,684.0000 BATE 08492084900270792-20001DNS
16:23:18 156 4,684.0000 BATE 08492084900270792-20001DNT
16:23:18 307 4,682.0000 BATE 08492084900270692-20001DNZ
16:23:18 38 4,682.0000 BATE 06242062400275594-20001DO0
16:23:18 948 4,684.0000 TRQX 06002060000089599-E0O5tMQzvWcU
16:23:20 168 4,682.0000 XLON 05002050000223835-E0O5tMiZiTMV
16:23:20 52 4,682.0000 XLON 07002070000223853-E0O5tMiZiTMX
16:23:20 161 4,682.0000 CHIX 08512085100217847-120001R2T
16:25:05 189 4,684.0000 XLON 07002070000224255-E0O5tMiZiVXs
16:25:05 58 4,684.0000 XLON 07002070000224255-E0O5tMiZiVXu
16:25:05 172 4,684.0000 XLON 07002070000224255-E0O5tMiZiVXw
16:25:05 40 4,684.0000 XLON 07002070000224255-E0O5tMiZiVXy
16:25:05 216 4,684.0000 XLON 07002070000224255-E0O5tMiZiVY0
16:25:05 163 4,684.0000 XLON 07002070000224255-E0O5tMiZiVY2
16:25:05 18 4,684.0000 XLON 07002070000224255-E0O5tMiZiVY4
16:25:05 69 4,684.0000 XLON 07002070000224255-E0O5tMiZiVY6
16:25:05 140 4,684.0000 CHIX 06262062600218821-120001RNO
16:25:05 30 4,684.0000 CHIX 06262062600218821-120001RNP
16:25:05 232 4,684.0000 CHIX 06262062600218821-120001RNQ
16:25:05 146 4,684.0000 CHIX 06262062600218821-120001RNR
16:25:05 3 4,684.0000 CHIX 06262062600218821-120001RNS
16:25:05 28 4,684.0000 CHIX 06262062600218821-120001RNT
16:25:05 134 4,684.0000 CHIX 06262062600218821-120001RNU
16:25:05 58 4,684.0000 CHIX 06262062600218821-120001RNV
16:25:05 15 4,684.0000 CHIX 06262062600218821-120001RNW
16:25:05 26 4,684.0000 CHIX 06262062600218821-120001RNX
16:25:05 64 4,684.0000 BATE 08492084900272704-20001E77
16:25:05 17 4,684.0000 BATE 08492084900272704-20001E78
16:25:05 4 4,684.0000 BATE 08492084900272704-20001E79
16:25:05 51 4,684.0000 BATE 08492084900272704-20001E7A
16:25:05 239 4,684.0000 BATE 08492084900272704-20001E7B
16:25:05 15 4,684.0000 BATE 08492084900272704-20001E7C
16:25:05 51 4,684.0000 TRQX 06002060000090405-E0O5tMQzvcLz
16:25:05 51 4,684.0000 TRQX 06002060000090405-E0O5tMQzvcM1
16:25:05 127 4,684.0000 TRQX 06002060000090405-E0O5tMQzvcM3
16:25:05 6 4,684.0000 TRQX 06002060000090405-E0O5tMQzvcM5
16:25:05 225 4,684.0000 TRQX 06002060000090405-E0O5tMQzvcM7
16:25:06 216 4,684.0000 XLON 05002050000224229-E0O5tMiZiVZp
16:25:06 140 4,684.0000 XLON 05002050000224229-E0O5tMiZiVZr
16:25:06 58 4,684.0000 XLON 05002050000224229-E0O5tMiZiVZt
16:25:06 70 4,684.0000 XLON 05002050000224229-E0O5tMiZiVZv
16:25:06 253 4,684.0000 CHIX 06262062600218833-120001RO3
16:25:06 239 4,684.0000 BATE 06242062400277626-20001E7K
16:25:06 128 4,684.0000 TRQX 06002060000090417-E0O5tMQzvcP5
16:25:06 225 4,684.0000 TRQX 06002060000090417-E0O5tMQzvcP7
16:25:07 216 4,684.0000 XLON 07002070000224272-E0O5tMiZiVbw
16:25:07 140 4,684.0000 XLON 07002070000224272-E0O5tMiZiVby
16:25:07 70 4,684.0000 XLON 07002070000224272-E0O5tMiZiVc0
16:25:07 247 4,684.0000 XLON 07002070000224272-E0O5tMiZiVc2
16:25:07 253 4,684.0000 CHIX 06262062600218843-120001RO8
16:25:07 239 4,684.0000 BATE 06242062400277652-20001E7Q
16:25:07 225 4,684.0000 TRQX 08252082500103674-E0O5tMQzvcQw
16:25:08 216 4,684.0000 XLON 05002050000224243-E0O5tMiZiVce
16:25:08 140 4,684.0000 XLON 05002050000224243-E0O5tMiZiVcg
16:25:08 253 4,684.0000 CHIX 08512085100218699-120001ROB
16:25:08 239 4,684.0000 BATE 06242062400277669-20001E85
16:25:08 225 4,684.0000 TRQX 06002060000090437-E0O5tMQzvcU8
16:25:09 216 4,684.0000 XLON 05002050000224252-E0O5tMiZiVd3
16:25:09 253 4,684.0000 CHIX 06262062600218863-120001RON
16:25:09 239 4,684.0000 BATE 06242062400277688-20001E8C
16:25:09 225 4,684.0000 TRQX 08252082500103692-E0O5tMQzvcVu
16:25:10 216 4,684.0000 XLON 07002070000224286-E0O5tMiZiVeZ
16:25:10 253 4,684.0000 CHIX 06262062600218870-120001ROZ
16:25:10 21 4,684.0000 CHIX 06262062600218870-120001RP0
16:25:10 239 4,684.0000 BATE 06242062400277710-20001E8Q
16:25:11 253 4,684.0000 CHIX 06262062600218881-120001RP4
16:25:11 239 4,684.0000 BATE 08492084900272854-20001E8W
16:25:11 79 4,684.0000 TRQX 08252082500103722-E0O5tMQzvcen
16:25:12 216 4,684.0000 XLON 07002070000224300-E0O5tMiZiVgw
16:25:12 253 4,684.0000 CHIX 06262062600218893-120001RP8
16:25:12 239 4,684.0000 BATE 06242062400277759-20001E98
16:25:13 37 4,684.0000 XLON 05002050000224276-E0O5tMiZiVjn
16:25:13 216 4,684.0000 XLON 05002050000224276-E0O5tMiZiVjp
16:25:13 253 4,684.0000 CHIX 06262062600218908-120001RPA
16:25:13 239 4,684.0000 BATE 08492084900272912-20001E9F
16:25:14 216 4,684.0000 XLON 07002070000224312-E0O5tMiZiVlA
16:25:14 253 4,684.0000 CHIX 06262062600218920-120001RPK
16:25:14 239 4,684.0000 BATE 06242062400277820-20001E9P
16:25:17 212 4,684.0000 XLON 07002070000224323-E0O5tMiZiVp0
16:25:18 253 4,684.0000 CHIX 08512085100218791-120001RQD
16:25:19 239 4,684.0000 BATE 06242062400277919-20001EAN
16:25:20 253 4,684.0000 CHIX 06262062600218964-120001RQW
16:25:20 239 4,684.0000 BATE 08492084900273053-20001EAT
16:25:21 253 4,684.0000 CHIX 06262062600218975-120001RQZ
16:25:22 253 4,684.0000 CHIX 08512085100218832-120001RR4
16:25:23 253 4,684.0000 CHIX 08512085100218842-120001RRD
16:25:24 253 4,684.0000 CHIX 08512085100218857-120001RRR
16:25:24 239 4,684.0000 BATE 06242062400278064-20001EBV
16:25:25 253 4,684.0000 CHIX 08512085100218865-120001RSJ
16:25:25 239 4,684.0000 BATE 06242062400278082-20001EC0
16:25:26 253 4,684.0000 CHIX 08512085100218876-120001RSO
16:25:26 239 4,684.0000 BATE 08492084900273208-20001ECC
16:25:27 216 4,684.0000 XLON 05002050000224341-E0O5tMiZiW3F
16:25:27 126 4,684.0000 BATE 06242062400278127-20001ECG
16:25:29 10 4,684.0000 CHIX 06262062600219045-120001RTD
16:25:30 216 4,684.0000 XLON 07002070000224387-E0O5tMiZiW7s
16:25:34 15 4,684.0000 CHIX 06262062600219065-120001RUL
16:25:43 145 4,684.0000 CHIX 06262062600219137-120001RWS
16:26:05 239 4,684.0000 BATE 06242062400278800-20001EJQ
16:26:06 224 4,684.0000 XLON 05002050000224475-E0O5tMiZiWuX
16:26:06 216 4,684.0000 XLON 05002050000224475-E0O5tMiZiWuZ
16:26:07 310 4,684.0000 XLON 07002070000224517-E0O5tMiZiWwR
16:26:16 7 4,684.0000 BATE 08492084900274142-D20001EN5
16:26:16 31 4,684.0000 CHIX 08512085100219185-120001S5G
16:26:17 14 4,684.0000 CHIX 06262062600219337-120001S5V
16:26:49 62 4,684.0000 TRQX 08252082500104373-E0O5tMQzvhFK
16:27:00 70 4,684.0000 XLON 05002050000224672-E0O5tMiZiYLX
16:27:00 216 4,684.0000 XLON 05002050000224672-E0O5tMiZiYLZ
16:27:02 170 4,684.0000 XLON 05002050000224683-E0O5tMiZiYNp
16:27:02 70 4,684.0000 XLON 05002050000224683-E0O5tMiZiYNr
16:27:02 11 4,684.0000 CHIX 08512085100219486-120001SE7
16:27:09 70 4,684.0000 XLON 05002050000224713-E0O5tMiZiYVi
16:27:09 216 4,684.0000 XLON 05002050000224713-E0O5tMiZiYVk
16:27:09 144 4,684.0000 XLON 05002050000224713-E0O5tMiZiYVm
16:27:09 136 4,684.0000 CHIX 06262062600219687-120001SF7
16:27:13 216 4,684.0000 XLON 05002050000224736-E0O5tMiZiYaL
16:27:21 27 4,684.0000 CHIX 06262062600219754-120001SHN
16:27:56 239 4,684.0000 BATE 06242062400280767-20001F40
16:27:59 271 4,684.0000 XLON 07002070000224863-E0O5tMiZiZcG
16:28:00 23 4,682.0000 CHIX 08512085100217847-120001SRO
16:28:07 24 4,682.0000 CHIX 08512085100217847-120001SSW
16:28:59 231 4,684.0000 XLON 07002070000225106-E0O5tMiZibQa
16:29:00 130 4,684.0000 XLON 05002050000225082-E0O5tMiZibRf
16:29:17 134 4,684.0000 CHIX 06262062600220346-120001TFD
16:29:17 388 4,684.0000 CHIX 06262062600220346-120001TFF
16:29:17 522 4,684.0000 BATE 06242062400282251-20001FQ8
16:29:18 354 4,684.0000 CHIX 08512085100220312-120001TFU
16:29:18 12 4,684.0000 CHIX 08512085100220312-120001TFV
16:29:18 65 4,684.0000 TRQX 08252082500105287-E0O5tMQzvnqj
16:29:19 75 4,684.0000 XLON 05002050000225168-E0O5tMiZibxd
16:29:20 367 4,684.0000 CHIX 06262062600220499-E20001TGD
16:29:21 124 4,684.0000 CHIX 06262062600220499-120001TGM
16:29:21 48 4,684.0000 CHIX 06262062600220499-120001TGN
16:29:22 59 4,684.0000 CHIX 06262062600220499-120001TGW
16:29:22 253 4,684.0000 CHIX 08512085100220350-120001TGY
16:29:22 56 4,684.0000 CHIX 08512085100220350-120001TGZ
16:29:23 271 4,684.0000 XLON 07002070000225230-E0O5tMiZic2h
16:29:23 75 4,684.0000 XLON 07002070000225230-E0O5tMiZic2j
16:29:23 239 4,684.0000 BATE 08492084900277610-20001FSI
16:29:24 271 4,684.0000 XLON 05002050000225192-E0O5tMiZic46
16:29:24 239 4,684.0000 BATE 06242062400282533-20001FSY
16:29:25 381 4,684.0000 BATE 06242062400282553-D20001FTC
16:29:25 271 4,684.0000 XLON 05002050000225195-E0O5tMiZic6p
16:29:25 239 4,684.0000 BATE 06242062400282553-20001FTD
16:29:26 346 4,684.0000 BATE 06242062400282573-D20001FTK
16:29:26 271 4,684.0000 XLON 07002070000225239-E0O5tMiZic7z
16:29:26 239 4,684.0000 BATE 06242062400282573-20001FTL
16:29:27 337 4,684.0000 BATE 08492084900277697-D20001FTR
16:29:27 271 4,684.0000 XLON 05002050000225205-E0O5tMiZic8e
16:29:28 271 4,684.0000 XLON 07002070000225241-E0O5tMiZicC0
16:29:28 133 4,682.0000 CHIX 08512085100219828-120001TJ3
16:29:29 271 4,684.0000 XLON 07002070000225245-E0O5tMiZicEj
16:29:30 324 4,684.0000 BATE 06242062400282670-D20001FV3
16:29:32 388 4,684.0000 BATE 06242062400282720-D20001FW8
16:29:37 373 4,684.0000 CHIX 06262062600220667-E20001TO4
16:29:37 734 4,684.0000 BATE 06242062400282848-D20001FXZ
16:29:39 357 4,684.0000 BATE 06242062400282894-D20001FYC
16:29:40 368 4,684.0000 BATE 06242062400282930-D20001FYV
16:29:40 18 4,682.0000 XLON 07002070000223861-E0O5tMiZicee
16:29:44 57 4,682.0000 CHIX 08512085100219828-120001TQ0
16:29:48 52 4,684.0000 BATE 06242062400283152-20001G1B
16:29:49 362 4,683.0000 BATE 08492084900278257-D20001G1M
16:29:49 48 4,684.0000 BATE 08492084900278257-20001G1N
16:29:50 834 4,683.0000 CHIX 06262062600220782-E20001TSG
16:29:50 329 4,683.0000 BATE 06242062400283203-D20001G2C
16:29:50 51 4,684.0000 BATE 06242062400283203-20001G2D
16:29:51 365 4,683.0000 CHIX 06262062600220785-E20001TTS
16:29:51 363 4,683.0000 BATE 06242062400283230-D20001G3L
16:29:51 56 4,684.0000 BATE 06242062400283230-20001G3M
16:29:52 330 4,683.0000 BATE 06242062400283263-D20001G47
16:29:52 45 4,684.0000 BATE 06242062400283263-20001G48
16:29:53 353 4,683.0000 BATE 08492084900278370-D20001G4H
16:29:53 49 4,684.0000 BATE 08492084900278370-20001G4I
16:29:54 344 4,683.0000 CHIX 08512085100220634-E20001TUO
16:29:54 49 4,684.0000 BATE 08492084900278396-20001G4V
16:29:55 383 4,683.0000 CHIX 06262062600220836-E20001TV0
16:29:55 372 4,683.0000 BATE 08492084900278443-D20001G53
16:29:55 330 4,684.0000 CHIX 06262062600220836-120001TV6
16:29:55 48 4,684.0000 BATE 08492084900278443-20001G54
16:29:55 56 4,684.0000 TRQX 06002060000092197-E0O5tMQzvqQg
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFMFEISEIARecent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement