REG - Intertek Group Plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0430Za&default-theme=true RNS Number : 0430Z Intertek Group PLC 12 September 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 11 September 2025 Aggregate number of ordinary shares purchased: 127,887 Lowest price paid per share: 4,614.0000 Highest price paid per share: 4,650.0000 Volume weighted average price paid per share (pence per share): 4,647.8994 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,723,818 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,723,818. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,669,309 ordinary shares for a total consideration of £266,715,769.62. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,647.8532 56,023 4,614.0000 4,650.0000 CBOE Europe 4,647.8760 43,091 4,636.0000 4,650.0000 Chi-X Europe 4,647.9130 13,397 4,637.0000 4,650.0000 Aquis Stock Exchange 4,648.1450 9,696 4,636.0000 4,650.0000 Turquoise 4,648.0805 5,680 4,636.0000 4,650.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:28:46 66 4,614.0000 XLON 05002050000013174-E0OSN6gKq4w2 08:34:08 79 4,638.0000 XLON 07002070000015874-E0OSN6gKqBCK 08:34:08 75 4,638.0000 CHIX 06262062600016138-120000C9I 08:34:08 67 4,638.0000 BATE 06242062400018617-200008RB 08:34:10 1 4,638.0000 XLON 07002070000016209-E0OSN6gKqBFc 08:34:10 205 4,638.0000 XLON 07002070000016209-E0OSN6gKqBG7 08:35:25 67 4,642.0000 AQXE 0616B8727 08:35:25 81 4,642.0000 XLON 07002070000016763-E0OSN6gKqCwT 08:35:25 64 4,642.0000 CHIX 08512085100017021-120000CHB 08:35:25 70 4,642.0000 BATE 06242062400019860-200008XE 08:35:25 77 4,642.0000 BATE 08492084900019557-200008XF 08:35:31 75 4,640.0000 AQXE 0841B8751 08:35:31 69 4,640.0000 XLON 05002050000016532-E0OSN6gKqD3S 08:35:31 11 4,640.0000 CHIX 06262062600016962-120000CHV 08:35:31 47 4,640.0000 CHIX 06262062600016962-120000CHW 08:35:31 81 4,640.0000 BATE 06242062400019786-200008Y2 08:35:32 61 4,640.0000 XLON 07002070000017018-E0OSN6gKqD5R 08:35:32 5 4,640.0000 XLON 07002070000017018-E0OSN6gKqD5T 08:38:20 73 4,644.0000 XLON 07002070000017596-E0OSN6gKqFtG 08:38:20 59 4,644.0000 CHIX 06262062600018768-120000CT0 08:38:20 87 4,644.0000 BATE 06242062400021287-20000950 08:38:23 22 4,644.0000 CHIX 06262062600019132-120000CTF 08:38:32 13 4,644.0000 BATE 08492084900022091-D2000095U 08:40:06 82 4,644.0000 XLON 05002050000018577-E0OSN6gKqHH6 08:40:06 68 4,644.0000 CHIX 08512085100019970-120000CYV 08:40:06 102 4,644.0000 BATE 08492084900022091-200009AN 08:40:12 16 4,643.0000 BATE 06242062400023444-D200009B0 08:40:40 36 4,644.0000 XLON 07002070000019634-E0OSN6gKqHlE 08:41:13 15 4,644.0000 BATE 08492084900023686-D200009DC 08:41:13 71 4,644.0000 XLON 07002070000019875-E0OSN6gKqIS6 08:41:13 38 4,644.0000 XLON 07002070000019875-E0OSN6gKqIS8 08:41:13 267 4,644.0000 BATE 08492084900023686-200009DD 08:41:20 86 4,644.0000 XLON 05002050000019926-E0OSN6gKqIZ5 08:41:52 14 4,644.0000 BATE 08492084900024095-D200009FB 08:43:11 65 4,644.0000 XLON 05002050000020406-E0OSN6gKqKQD 08:43:11 58 4,644.0000 CHIX 08512085100021374-120000D7P 08:43:11 97 4,644.0000 BATE 08492084900024722-200009HW 08:43:14 46 4,642.0000 AQXE 0841B10458 08:43:24 18 4,642.0000 AQXE 0841B10484 08:43:24 62 4,640.0000 XLON 07002070000017566-E0OSN6gKqKoi 08:43:24 59 4,642.0000 CHIX 06262062600021733-120000D9U 08:43:26 72 4,640.0000 BATE 08492084900025145-200009JK 08:43:45 92 4,640.0000 XLON 05002050000020967-E0OSN6gKqLBs 08:43:45 68 4,640.0000 BATE 08492084900025245-200009K2 08:43:45 64 4,640.0000 TRQX 08252082500010196-E0OSN6Okrykr 08:44:39 67 4,642.0000 XLON 07002070000021326-E0OSN6gKqMYW 08:44:42 64 4,642.0000 AQXE 0616B10886 08:44:42 66 4,642.0000 XLON 05002050000021483-E0OSN6gKqMca 08:44:42 80 4,642.0000 BATE 06242062400026074-200009P9 08:45:25 129 4,644.0000 XLON 07002070000021826-E0OSN6gKqNqP 08:49:10 59 4,646.0000 AQXE 0841B11947 08:49:10 101 4,646.0000 XLON 07002070000022266-E0OSN6gKqRW4 08:49:10 59 4,646.0000 CHIX 08512085100022885-120000DZX 08:49:10 225 4,646.0000 BATE 06242062400026813-20000A46 08:49:10 64 4,646.0000 TRQX 08252082500010643-E0OSN6OksDKx 08:49:11 92 4,646.0000 XLON 05002050000023662-E0OSN6gKqRXP 08:49:26 76 4,646.0000 XLON 05002050000023670-E0OSN6gKqRhE 08:49:26 62 4,646.0000 XLON 05002050000023723-E0OSN6gKqRhG 08:49:26 83 4,644.0000 BATE 08492084900026399-20000A4P 08:49:26 18 4,644.0000 BATE 08492084900026399-20000A4Q 08:49:26 73 4,644.0000 TRQX 06002060000009094-E0OSN6OksEAR 08:49:40 53 4,644.0000 XLON 05002050000023882-E0OSN6gKqRyf 08:50:00 33 4,644.0000 CHIX 08512085100025462-120000E47 08:50:00 31 4,644.0000 CHIX 08512085100025462-120000E48 08:50:01 67 4,642.0000 XLON 07002070000021672-E0OSN6gKqSVL 08:50:01 83 4,642.0000 BATE 08492084900026280-20000A7A 08:51:25 171 4,642.0000 BATE 06242062400030280-20000ABT 08:51:51 61 4,642.0000 AQXE 0616B12492 08:51:51 104 4,642.0000 XLON 05002050000024354-E0OSN6gKqTwH 08:51:51 59 4,642.0000 CHIX 06262062600026393-120000EBA 08:51:51 11 4,642.0000 BATE 06242062400030280-20000ACS 08:51:52 71 4,642.0000 XLON 05002050000024965-E0OSN6gKqTy5 08:51:52 4 4,642.0000 BATE 08492084900031071-20000ACU 08:52:22 97 4,642.0000 XLON 07002070000025129-E0OSN6gKqUV7 08:52:24 45 4,642.0000 AQXE 0616B12586 08:52:53 20 4,642.0000 BATE 06242062400032143-D20000AER 08:52:53 26 4,642.0000 BATE 06242062400032143-20000AES 08:53:13 29 4,642.0000 XLON 05002050000025512-E0OSN6gKqUzh 08:53:13 47 4,642.0000 XLON 05002050000025512-E0OSN6gKqUzl 08:53:20 15 4,642.0000 CHIX 06262062600027177-E20000EF2 08:53:20 58 4,642.0000 CHIX 06262062600027177-120000EF3 08:53:32 16 4,642.0000 BATE 08492084900032160-D20000AG0 08:55:13 64 4,646.0000 AQXE 0841B13124 08:55:13 16 4,646.0000 XLON 07002070000026417-E0OSN6gKqX4p 08:55:13 2 4,646.0000 CHIX 06262062600028214-120000EOK 08:55:14 71 4,646.0000 XLON 05002050000026454-E0OSN6gKqX6U 08:55:15 71 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7Q 08:55:15 20 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7S 08:55:15 30 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7U 08:55:42 92 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmG 08:55:42 71 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmI 08:55:42 31 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmK 08:55:42 20 4,646.0000 CHIX 06262062600028493-120000ES6 08:55:42 35 4,646.0000 CHIX 06262062600028493-120000ES7 08:56:30 76 4,644.0000 XLON 07002070000025852-E0OSN6gKqYZb 08:56:30 213 4,646.0000 BATE 08492084900033673-20000AP5 08:57:45 61 4,644.0000 XLON 07002070000027010-E0OSN6gKqZHR 08:57:45 70 4,644.0000 CHIX 08512085100028067-120000EYC 08:57:45 69 4,644.0000 BATE 06242062400032922-20000ARZ 08:57:45 155 4,644.0000 BATE 06242062400034951-20000AS1 08:59:06 19 4,646.0000 BATE 08492084900036042-D20000AVQ 08:59:21 14 4,645.0000 CHIX 08512085100030308-E20000F5C 08:59:21 34 4,646.0000 CHIX 08512085100030308-120000F5D 08:59:23 21 4,646.0000 BATE 06242062400036810-D20000AW8 08:59:35 173 4,646.0000 BATE 06242062400036810-20000AWM 09:00:00 21 4,645.0000 CHIX 08512085100030794-E20000F78 09:00:00 5 4,645.0000 CHIX 08512085100030794-E20000F79 09:00:00 14 4,645.0000 CHIX 08512085100030794-E20000F7A 09:00:00 24 4,646.0000 CHIX 08512085100030794-120000F7B 09:00:00 17 4,646.0000 CHIX 08512085100030794-120000F7C 09:00:01 2 4,644.0000 XLON 07002070000027695-E0OSN6gKqai6 09:00:06 60 4,644.0000 XLON 07002070000027695-E0OSN6gKqarm 09:00:06 26 4,644.0000 XLON 07002070000027695-E0OSN6gKqas1 09:00:06 102 4,644.0000 BATE 06242062400036161-20000AY6 09:00:07 129 4,644.0000 XLON 05002050000028779-E0OSN6gKqayx 09:00:12 6 4,644.0000 BATE 08492084900037065-20000AYX 09:00:27 97 4,642.0000 XLON 05002050000025813-E0OSN6gKqbO9 09:02:40 59 4,642.0000 AQXE 0616B14753 09:02:40 80 4,642.0000 XLON 05002050000029860-E0OSN6gKqd9v 09:02:40 64 4,642.0000 CHIX 08512085100032168-120000FM0 09:02:40 80 4,642.0000 BATE 06242062400038199-20000B6N 09:02:40 111 4,642.0000 BATE 08492084900039146-20000B6R 09:02:40 87 4,642.0000 TRQX 08252082500015174-E0OSN6OksmM2 09:02:41 4 4,642.0000 XLON 07002070000030923-E0OSN6gKqdEW 09:02:41 169 4,642.0000 XLON 07002070000030923-E0OSN6gKqdEY 09:06:46 14 4,648.0000 CHIX 06262062600035271-E20000G3M 09:06:46 12 4,648.0000 BATE 06242062400042686-20000BI1 09:07:54 62 4,650.0000 AQXE 0841B15880 09:07:54 108 4,650.0000 XLON 07002070000033204-E0OSN6gKqhvV 09:07:54 59 4,650.0000 BATE 08492084900042382-20000BNB 09:07:55 267 4,650.0000 BATE 06242062400043475-20000BNE 09:07:56 71 4,650.0000 XLON 07002070000033624-E0OSN6gKqhzR 09:07:57 4 4,650.0000 XLON 07002070000033632-E0OSN6gKqi05 09:07:57 71 4,650.0000 XLON 07002070000033632-E0OSN6gKqi07 09:07:57 59 4,650.0000 XLON 07002070000033632-E0OSN6gKqi09 09:08:20 63 4,650.0000 CHIX 08512085100036239-120000GD7 09:08:21 71 4,650.0000 XLON 05002050000033844-E0OSN6gKqi9P 09:08:22 10 4,650.0000 XLON 05002050000033849-E0OSN6gKqi9w 09:08:23 11 4,650.0000 XLON 07002070000033822-E0OSN6gKqiAR 09:08:24 13 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBi 09:08:24 11 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBk 09:08:24 71 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBm 09:08:25 1 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCB 09:08:25 6 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCD 09:08:25 71 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCF 09:08:25 75 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCH 09:08:25 36 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCJ 09:08:33 11 4,649.0000 BATE 06242062400043857-D20000BOV 09:08:33 4 4,650.0000 BATE 06242062400043857-20000BOW 09:08:43 60 4,648.0000 AQXE 0616B16011 09:08:43 119 4,648.0000 XLON 05002050000033139-E0OSN6gKqiTu 09:08:43 96 4,648.0000 BATE 06242062400042709-20000BPP 09:08:44 2 4,648.0000 BATE 06242062400043969-20000BPQ 09:10:17 59 4,648.0000 AQXE 0841B16299 09:10:17 91 4,648.0000 XLON 07002070000034547-E0OSN6gKqjQ2 09:10:17 59 4,648.0000 CHIX 06262062600037070-120000GJI 09:10:17 98 4,648.0000 BATE 08492084900044369-20000BSY 09:10:17 58 4,648.0000 TRQX 06002060000015218-E0OSN6Okt7je 09:10:35 16 4,648.0000 BATE 06242062400045155-D20000BTT 09:10:35 101 4,648.0000 BATE 06242062400045155-20000BTU 09:10:35 65 4,648.0000 TRQX 06002060000015270-E0OSN6Okt8XP 09:11:18 129 4,648.0000 XLON 07002070000034910-E0OSN6gKqjx6 09:11:20 120 4,648.0000 XLON 05002050000035007-E0OSN6gKqjz4 09:11:40 7 4,647.0000 CHIX 06262062600037852-E20000GP6 09:11:40 48 4,648.0000 CHIX 06262062600037852-120000GP7 09:12:20 71 4,648.0000 XLON 07002070000035416-E0OSN6gKqkOx 09:12:20 36 4,648.0000 XLON 07002070000035416-E0OSN6gKqkOz 09:12:20 18 4,648.0000 XLON 07002070000035416-E0OSN6gKqkP1 09:12:53 10 4,648.0000 BATE 08492084900046187-D20000C12 09:13:00 36 4,648.0000 XLON 07002070000035668-E0OSN6gKqkvi 09:13:18 94 4,648.0000 XLON 07002070000035668-E0OSN6gKql8W 09:13:19 10 4,648.0000 BATE 08492084900046466-D20000C2E 09:13:19 24 4,648.0000 BATE 08492084900046466-D20000C2F 09:13:20 7 4,648.0000 CHIX 06262062600038656-E20000GVE 09:13:20 25 4,648.0000 CHIX 06262062600038656-E20000GVF 09:13:32 22 4,648.0000 BATE 06242062400047074-D20000C2R 09:13:35 41 4,648.0000 BATE 08492084900046649-D20000C33 09:13:52 114 4,648.0000 BATE 08492084900046649-20000C4A 09:14:00 89 4,648.0000 XLON 05002050000036161-E0OSN6gKqlfS 09:14:40 50 4,648.0000 XLON 07002070000036451-E0OSN6gKqm4v 09:14:42 2 4,646.0000 XLON 07002070000034223-E0OSN6gKqm7H 09:14:50 71 4,646.0000 XLON 07002070000034223-E0OSN6gKqmF0 09:14:50 96 4,646.0000 BATE 08492084900044100-20000C88 09:14:50 64 4,646.0000 TRQX 08252082500017490-E0OSN6OktIty 09:15:00 32 4,646.0000 CHIX 08512085100039676-120000H28 09:15:12 23 4,646.0000 BATE 08492084900047821-D20000CA3 09:15:12 93 4,644.0000 XLON 07002070000031887-E0OSN6gKqmlc 09:15:12 175 4,646.0000 BATE 08492084900047821-20000CA4 09:15:12 75 4,644.0000 BATE 06242062400040953-20000CA5 09:16:34 64 4,645.0000 AQXE 0616B17410 09:16:40 21 4,646.0000 CHIX 08512085100040632-120000H8O 09:17:05 130 4,644.0000 XLON 05002050000037203-E0OSN6gKqo6f 09:17:17 167 4,650.0000 BATE 06242062400049835-20000CH8 09:17:21 55 4,650.0000 AQXE 0841B17556 09:17:21 3 4,649.0000 AQXE 0841B17555 09:18:00 135 4,650.0000 XLON 05002050000037884-E0OSN6gKqouw 09:18:21 26 4,650.0000 CHIX 08512085100041490-120000HFQ 09:18:21 35 4,650.0000 CHIX 08512085100041490-120000HFR 09:18:21 9 4,650.0000 CHIX 08512085100041490-120000HFS 09:18:32 18 4,649.0000 BATE 06242062400050679-D20000CLW 09:19:00 3 4,650.0000 XLON 07002070000038335-E0OSN6gKqpmJ 09:19:11 68 4,650.0000 AQXE 0616B17939 09:19:11 166 4,650.0000 BATE 08492084900050564-20000CNM 09:19:40 88 4,650.0000 XLON 05002050000038566-E0OSN6gKqqIG 09:19:40 47 4,650.0000 XLON 05002050000038566-E0OSN6gKqqIL 09:20:01 10 4,650.0000 CHIX 06262062600042331-120000HMV 09:21:56 95 4,650.0000 XLON 07002070000038964-E0OSN6gKqs2C 09:21:56 63 4,650.0000 CHIX 06262062600042420-120000HX2 09:21:56 75 4,650.0000 CHIX 06262062600043120-120000HX3 09:21:56 150 4,650.0000 BATE 08492084900051340-20000CX1 09:21:56 144 4,650.0000 BATE 08492084900052432-20000CX2 09:22:20 12 4,650.0000 XLON 07002070000039568-E0OSN6gKqsEi 09:23:04 125 4,650.0000 XLON 07002070000039568-E0OSN6gKqsnC 09:23:21 5 4,650.0000 CHIX 08512085100044030-E20000I6A 09:23:21 12 4,650.0000 CHIX 08512085100044030-E20000I6B 09:23:21 21 4,650.0000 CHIX 08512085100044030-120000I6C 09:23:21 26 4,650.0000 CHIX 08512085100044030-120000I6D 09:23:32 16 4,650.0000 BATE 08492084900053637-D20000D27 09:24:07 116 4,650.0000 XLON 05002050000040362-E0OSN6gKqtU7 09:24:07 154 4,650.0000 BATE 08492084900053637-20000D52 09:24:40 182 4,650.0000 XLON 05002050000040675-E0OSN6gKqtqs 09:25:12 123 4,650.0000 BATE 08492084900054909-20000D9B 09:26:39 153 4,650.0000 XLON 07002070000041316-E0OSN6gKqum7 09:26:39 87 4,650.0000 TRQX 06002060000019167-E0OSN6OktlwM 09:26:52 23 4,650.0000 BATE 06242062400056721-D20000DEB 09:26:52 14 4,650.0000 BATE 06242062400056721-D20000DEC 09:27:56 74 4,650.0000 XLON 07002070000041703-E0OSN6gKqvld 09:27:56 12 4,650.0000 BATE 06242062400056721-20000DIF 09:27:56 90 4,650.0000 BATE 06242062400056721-20000DIG 09:28:15 72 4,650.0000 AQXE 0841B19682 09:28:15 144 4,650.0000 XLON 05002050000041907-E0OSN6gKqvta 09:29:41 19 4,650.0000 AQXE 0841B19888 09:29:44 84 4,650.0000 XLON 07002070000042141-E0OSN6gKqx6W 09:29:44 144 4,650.0000 BATE 08492084900057473-20000DNA 09:29:46 15 4,650.0000 AQXE 0841B19897 09:29:46 24 4,650.0000 AQXE 0841B19898 09:29:53 70 4,648.0000 XLON 07002070000037549-E0OSN6gKqxBF 09:30:11 59 4,648.0000 XLON 07002070000042899-E0OSN6gKqxVu 09:30:12 17 4,648.0000 BATE 08492084900058586-D20000DP1 09:30:18 106 4,648.0000 BATE 08492084900058586-20000DPF 09:31:03 48 4,644.0000 AQXE 0841B20220 09:31:05 13 4,644.0000 AQXE 0841B20244 09:31:05 59 4,644.0000 TRQX 06002060000017308-E0OSN6OktxY5 09:31:20 71 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn3 09:31:20 71 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn5 09:31:20 36 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn7 09:31:31 124 4,642.0000 XLON 05002050000037539-E0OSN6gKqyuD 09:31:31 62 4,642.0000 CHIX 08512085100044948-120000JC3 09:34:42 151 4,642.0000 XLON 05002050000044048-E0OSN6gKr0nq 09:34:42 66 4,642.0000 CHIX 06262062600048729-120000JMG 09:34:42 162 4,642.0000 BATE 08492084900059732-20000E3Q 09:35:08 66 4,642.0000 XLON 07002070000044886-E0OSN6gKr17v 09:35:08 59 4,642.0000 CHIX 06262062600050482-120000JOA 09:35:12 175 4,642.0000 BATE 08492084900061848-20000E5F 09:36:10 64 4,640.0000 CHIX 06262062600048705-120000JSB 09:36:22 155 4,640.0000 XLON 07002070000045546-E0OSN6gKr28L 09:36:41 19 4,638.0000 BATE 08492084900052433-20000E9Q 09:36:41 95 4,638.0000 BATE 06242062400053261-20000E9S 09:36:41 97 4,638.0000 BATE 08492084900052433-20000E9R 09:37:17 75 4,638.0000 CHIX 06262062600051411-120000JXK 09:37:17 113 4,638.0000 BATE 08492084900062818-20000ECU 09:37:51 2 4,636.0000 AQXE 0616B21407 09:38:00 71 4,638.0000 XLON 07002070000046261-E0OSN6gKr3Ur 09:38:32 23 4,638.0000 BATE 06242062400064778-D20000EHG 09:38:32 84 4,638.0000 BATE 06242062400064778-20000EHH 09:38:33 56 4,636.0000 AQXE 0616B21538 09:38:33 70 4,636.0000 TRQX 08252082500019610-E0OSN6OkuGzV 09:39:00 71 4,638.0000 XLON 05002050000046632-E0OSN6gKr4Ql 09:39:00 70 4,638.0000 XLON 05002050000046632-E0OSN6gKr4Qn 09:39:40 13 4,638.0000 XLON 05002050000046856-E0OSN6gKr4iE 09:40:12 20 4,638.0000 BATE 06242062400065743-D20000EMB 09:40:12 110 4,638.0000 BATE 06242062400065743-D20000EMC 09:40:40 160 4,638.0000 XLON 07002070000047278-E0OSN6gKr57p 09:41:20 37 4,638.0000 XLON 05002050000047459-E0OSN6gKr5o0 09:41:20 39 4,638.0000 XLON 05002050000047459-E0OSN6gKr5o2 09:41:52 20 4,638.0000 BATE 06242062400066822-D20000EPZ 09:41:52 48 4,638.0000 BATE 06242062400066822-20000EQ0 09:42:20 71 4,638.0000 XLON 05002050000047795-E0OSN6gKr6g7 09:42:20 50 4,638.0000 XLON 05002050000047795-E0OSN6gKr6g9 09:42:20 6 4,638.0000 XLON 05002050000047795-E0OSN6gKr6gB 09:43:07 124 4,636.0000 XLON 05002050000048014-E0OSN6gKr7I2 09:43:32 167 4,636.0000 BATE 08492084900067015-20000ETT 09:46:50 58 4,642.0000 AQXE 0616B22887 09:46:50 58 4,642.0000 CHIX 06262062600056440-120000KUJ 09:46:50 155 4,642.0000 BATE 06242062400069916-20000F25 09:46:52 115 4,642.0000 BATE 06242062400069978-20000F2C 09:47:20 144 4,642.0000 XLON 07002070000049760-E0OSN6gKrALB 09:47:30 2 4,642.0000 AQXE 0841B22978 09:47:30 56 4,642.0000 AQXE 0841B22979 09:47:51 70 4,640.0000 AQXE 0841B23027 09:47:51 20 4,640.0000 XLON 07002070000048875-E0OSN6gKrAhF 09:47:51 141 4,640.0000 XLON 07002070000048875-E0OSN6gKrAhH 09:47:51 68 4,640.0000 CHIX 06262062600055437-120000KZ4 09:47:51 124 4,640.0000 BATE 08492084900068112-20000F6F 09:47:55 138 4,638.0000 XLON 05002050000048811-E0OSN6gKrAlq 09:48:00 168 4,638.0000 XLON 05002050000050064-E0OSN6gKrAvd 09:48:21 22 4,637.0000 CHIX 06262062600057412-E20000L1P 09:48:21 70 4,638.0000 CHIX 06262062600057412-120000L1Q 09:51:01 23 4,640.0000 CHIX 06262062600058410-120000LEW 09:51:01 36 4,640.0000 CHIX 06262062600058410-120000LEX 09:51:01 73 4,640.0000 BATE 06242062400071992-20000FHJ 09:51:01 58 4,640.0000 TRQX 08252082500028834-E0OSN6Okuksu 09:51:20 69 4,640.0000 XLON 07002070000051561-E0OSN6gKrDvi 09:51:52 1 4,640.0000 BATE 06242062400073257-20000FJF 09:52:20 39 4,640.0000 XLON 07002070000051954-E0OSN6gKrEft 09:52:45 67 4,640.0000 TRQX 06002060000025555-E0OSN6Okuojw 09:53:00 69 4,640.0000 XLON 05002050000052171-E0OSN6gKrF1t 09:53:21 127 4,640.0000 BATE 06242062400074331-D20000FMN 09:53:32 135 4,640.0000 BATE 08492084900073543-D20000FN6 09:54:00 25 4,640.0000 XLON 05002050000052609-E0OSN6gKrFcp 09:54:00 131 4,640.0000 XLON 05002050000052609-E0OSN6gKrFcr 09:54:53 1 4,640.0000 XLON 07002070000052855-E0OSN6gKrG7G 09:54:53 200 4,640.0000 XLON 07002070000052855-E0OSN6gKrG7I 09:55:12 13 4,640.0000 BATE 08492084900074559-D20000FQ5 09:56:30 134 4,640.0000 XLON 05002050000053414-E0OSN6gKrHJt 09:56:30 135 4,642.0000 BATE 08492084900074914-20000FTA 09:59:01 70 4,640.0000 AQXE 0841B24837 09:59:01 161 4,640.0000 XLON 07002070000054076-E0OSN6gKrIud 09:59:01 75 4,640.0000 CHIX 08512085100062175-120000M05 09:59:01 111 4,640.0000 BATE 08492084900074559-20000FZM 09:59:02 88 4,638.0000 BATE 08492084900070210-20000FZQ 09:59:40 71 4,640.0000 XLON 05002050000054748-E0OSN6gKrJE9 09:59:40 43 4,640.0000 XLON 05002050000054748-E0OSN6gKrJEB 10:00:01 19 4,639.0000 CHIX 08512085100063270-E20000M3R 10:00:01 34 4,640.0000 CHIX 08512085100063270-120000M3S 10:00:12 27 4,640.0000 BATE 06242062400078574-20000G45 10:00:13 40 4,638.0000 AQXE 0841B25084 10:00:13 18 4,638.0000 AQXE 0841B25085 10:00:40 57 4,642.0000 XLON 05002050000055130-E0OSN6gKrJxx 10:00:40 2 4,642.0000 XLON 05002050000055130-E0OSN6gKrJxz 10:00:41 45 4,642.0000 AQXE 0616B25169 10:01:20 150 4,642.0000 XLON 07002070000055465-E0OSN6gKrKQ4 10:01:41 13 4,642.0000 CHIX 06262062600064406-120000M92 10:01:52 2 4,642.0000 BATE 06242062400079462-20000G90 10:02:53 4 4,642.0000 BATE 08492084900079006-20000GB4 10:04:26 58 4,644.0000 CHIX 06262062600065792-120000MJE 10:04:26 6 4,644.0000 CHIX 06262062600065792-120000MJF 10:05:45 166 4,644.0000 XLON 05002050000056555-E0OSN6gKrN4Y 10:05:45 70 4,644.0000 CHIX 08512085100065978-120000MMF 10:05:45 152 4,644.0000 BATE 06242062400080842-20000GI7 10:05:45 81 4,644.0000 TRQX 06002060000028121-E0OSN6OkvGEJ 10:06:52 14 4,646.0000 BATE 08492084900081148-20000GLO 10:07:45 155 4,648.0000 XLON 05002050000057761-E0OSN6gKrOYI 10:07:45 63 4,648.0000 CHIX 06262062600067223-120000MTI 10:07:45 231 4,648.0000 BATE 08492084900081631-20000GOP 10:07:45 75 4,648.0000 TRQX 06002060000028935-E0OSN6OkvKbj 10:08:00 156 4,648.0000 XLON 05002050000058075-E0OSN6gKrOeZ 10:08:32 32 4,648.0000 BATE 06242062400083136-D20000GQZ 10:08:32 123 4,648.0000 BATE 06242062400083136-20000GR0 10:08:32 2 4,648.0000 BATE 06242062400083136-20000GR1 10:08:47 59 4,648.0000 AQXE 0616B26362 10:09:10 58 4,648.0000 AQXE 0841B26402 10:09:40 142 4,648.0000 XLON 05002050000058678-E0OSN6gKrQCH 10:10:12 19 4,648.0000 BATE 08492084900082880-D20000GUV 10:15:09 195 4,650.0000 XLON 07002070000060624-E0OSN6gKrTvO 10:15:09 354 4,650.0000 XLON 07002070000060865-E0OSN6gKrTvQ 10:15:09 70 4,650.0000 CHIX 08512085100070961-120000NJX 10:15:09 75 4,650.0000 CHIX 06262062600070942-120000NJW 10:15:09 252 4,650.0000 BATE 06242062400086423-20000HAA 10:15:09 112 4,648.0000 BATE 08492084900082880-20000HAC 10:16:20 14 4,650.0000 XLON 07002070000061608-E0OSN6gKrUgj 10:16:41 15 4,650.0000 CHIX 08512085100071909-E20000NQD 10:16:41 7 4,650.0000 CHIX 08512085100071909-120000NQE 10:20:56 75 4,650.0000 AQXE 0616B28265 10:20:56 58 4,650.0000 AQXE 0616B28266 10:20:56 164 4,650.0000 XLON 05002050000062170-E0OSN6gKrXxh 10:20:56 137 4,650.0000 XLON 07002070000061871-E0OSN6gKrXxf 10:20:56 1 4,650.0000 XLON 05002050000063243-E0OSN6gKrXxn 10:20:56 41 4,650.0000 XLON 07002070000062561-E0OSN6gKrXxj 10:20:56 2 4,650.0000 XLON 07002070000062927-E0OSN6gKrXxl 10:20:56 64 4,650.0000 CHIX 08512085100072988-120000O59 10:20:56 58 4,650.0000 CHIX 06262062600073751-120000O5C 10:20:56 306 4,650.0000 BATE 08492084900088291-20000HQE 10:20:56 251 4,650.0000 BATE 06242062400089169-20000HQD 10:20:56 76 4,650.0000 TRQX 06002060000031376-E0OSN6Okvlaf 10:20:56 75 4,650.0000 TRQX 06002060000031761-E0OSN6Okvlah 10:22:12 171 4,650.0000 XLON 07002070000063826-E0OSN6gKrYrq 10:22:12 76 4,650.0000 CHIX 08512085100074620-120000O9E 10:22:12 128 4,650.0000 BATE 08492084900089174-20000HTJ 10:22:33 81 4,650.0000 AQXE 0841B28543 10:23:00 55 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNF 10:23:00 86 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNH 10:23:00 50 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNJ 10:23:09 166 4,648.0000 XLON 05002050000063505-E0OSN6gKrZVC 10:23:09 58 4,648.0000 CHIX 06262062600074601-120000OBR 10:23:09 Aggregate number of ordinary shares purchased: 127,887 Lowest price paid per share: 4,614.0000 Highest price paid per share: 4,650.0000 Volume weighted average price paid per share (pence per share): 4,647.8994 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,723,818 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,723,818. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 5,669,309 ordinary shares for a total consideration of £266,715,769.62. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,647.8532 56,023 4,614.0000 4,650.0000 CBOE Europe 4,647.8760 43,091 4,636.0000 4,650.0000 Chi-X Europe 4,647.9130 13,397 4,637.0000 4,650.0000 Aquis Stock Exchange 4,648.1450 9,696 4,636.0000 4,650.0000 Turquoise 4,648.0805 5,680 4,636.0000 4,650.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:28:46 66 4,614.0000 XLON 05002050000013174-E0OSN6gKq4w2 08:34:08 79 4,638.0000 XLON 07002070000015874-E0OSN6gKqBCK 08:34:08 75 4,638.0000 CHIX 06262062600016138-120000C9I 08:34:08 67 4,638.0000 BATE 06242062400018617-200008RB 08:34:10 1 4,638.0000 XLON 07002070000016209-E0OSN6gKqBFc 08:34:10 205 4,638.0000 XLON 07002070000016209-E0OSN6gKqBG7 08:35:25 67 4,642.0000 AQXE 0616B8727 08:35:25 81 4,642.0000 XLON 07002070000016763-E0OSN6gKqCwT 08:35:25 64 4,642.0000 CHIX 08512085100017021-120000CHB 08:35:25 70 4,642.0000 BATE 06242062400019860-200008XE 08:35:25 77 4,642.0000 BATE 08492084900019557-200008XF 08:35:31 75 4,640.0000 AQXE 0841B8751 08:35:31 69 4,640.0000 XLON 05002050000016532-E0OSN6gKqD3S 08:35:31 11 4,640.0000 CHIX 06262062600016962-120000CHV 08:35:31 47 4,640.0000 CHIX 06262062600016962-120000CHW 08:35:31 81 4,640.0000 BATE 06242062400019786-200008Y2 08:35:32 61 4,640.0000 XLON 07002070000017018-E0OSN6gKqD5R 08:35:32 5 4,640.0000 XLON 07002070000017018-E0OSN6gKqD5T 08:38:20 73 4,644.0000 XLON 07002070000017596-E0OSN6gKqFtG 08:38:20 59 4,644.0000 CHIX 06262062600018768-120000CT0 08:38:20 87 4,644.0000 BATE 06242062400021287-20000950 08:38:23 22 4,644.0000 CHIX 06262062600019132-120000CTF 08:38:32 13 4,644.0000 BATE 08492084900022091-D2000095U 08:40:06 82 4,644.0000 XLON 05002050000018577-E0OSN6gKqHH6 08:40:06 68 4,644.0000 CHIX 08512085100019970-120000CYV 08:40:06 102 4,644.0000 BATE 08492084900022091-200009AN 08:40:12 16 4,643.0000 BATE 06242062400023444-D200009B0 08:40:40 36 4,644.0000 XLON 07002070000019634-E0OSN6gKqHlE 08:41:13 15 4,644.0000 BATE 08492084900023686-D200009DC 08:41:13 71 4,644.0000 XLON 07002070000019875-E0OSN6gKqIS6 08:41:13 38 4,644.0000 XLON 07002070000019875-E0OSN6gKqIS8 08:41:13 267 4,644.0000 BATE 08492084900023686-200009DD 08:41:20 86 4,644.0000 XLON 05002050000019926-E0OSN6gKqIZ5 08:41:52 14 4,644.0000 BATE 08492084900024095-D200009FB 08:43:11 65 4,644.0000 XLON 05002050000020406-E0OSN6gKqKQD 08:43:11 58 4,644.0000 CHIX 08512085100021374-120000D7P 08:43:11 97 4,644.0000 BATE 08492084900024722-200009HW 08:43:14 46 4,642.0000 AQXE 0841B10458 08:43:24 18 4,642.0000 AQXE 0841B10484 08:43:24 62 4,640.0000 XLON 07002070000017566-E0OSN6gKqKoi 08:43:24 59 4,642.0000 CHIX 06262062600021733-120000D9U 08:43:26 72 4,640.0000 BATE 08492084900025145-200009JK 08:43:45 92 4,640.0000 XLON 05002050000020967-E0OSN6gKqLBs 08:43:45 68 4,640.0000 BATE 08492084900025245-200009K2 08:43:45 64 4,640.0000 TRQX 08252082500010196-E0OSN6Okrykr 08:44:39 67 4,642.0000 XLON 07002070000021326-E0OSN6gKqMYW 08:44:42 64 4,642.0000 AQXE 0616B10886 08:44:42 66 4,642.0000 XLON 05002050000021483-E0OSN6gKqMca 08:44:42 80 4,642.0000 BATE 06242062400026074-200009P9 08:45:25 129 4,644.0000 XLON 07002070000021826-E0OSN6gKqNqP 08:49:10 59 4,646.0000 AQXE 0841B11947 08:49:10 101 4,646.0000 XLON 07002070000022266-E0OSN6gKqRW4 08:49:10 59 4,646.0000 CHIX 08512085100022885-120000DZX 08:49:10 225 4,646.0000 BATE 06242062400026813-20000A46 08:49:10 64 4,646.0000 TRQX 08252082500010643-E0OSN6OksDKx 08:49:11 92 4,646.0000 XLON 05002050000023662-E0OSN6gKqRXP 08:49:26 76 4,646.0000 XLON 05002050000023670-E0OSN6gKqRhE 08:49:26 62 4,646.0000 XLON 05002050000023723-E0OSN6gKqRhG 08:49:26 83 4,644.0000 BATE 08492084900026399-20000A4P 08:49:26 18 4,644.0000 BATE 08492084900026399-20000A4Q 08:49:26 73 4,644.0000 TRQX 06002060000009094-E0OSN6OksEAR 08:49:40 53 4,644.0000 XLON 05002050000023882-E0OSN6gKqRyf 08:50:00 33 4,644.0000 CHIX 08512085100025462-120000E47 08:50:00 31 4,644.0000 CHIX 08512085100025462-120000E48 08:50:01 67 4,642.0000 XLON 07002070000021672-E0OSN6gKqSVL 08:50:01 83 4,642.0000 BATE 08492084900026280-20000A7A 08:51:25 171 4,642.0000 BATE 06242062400030280-20000ABT 08:51:51 61 4,642.0000 AQXE 0616B12492 08:51:51 104 4,642.0000 XLON 05002050000024354-E0OSN6gKqTwH 08:51:51 59 4,642.0000 CHIX 06262062600026393-120000EBA 08:51:51 11 4,642.0000 BATE 06242062400030280-20000ACS 08:51:52 71 4,642.0000 XLON 05002050000024965-E0OSN6gKqTy5 08:51:52 4 4,642.0000 BATE 08492084900031071-20000ACU 08:52:22 97 4,642.0000 XLON 07002070000025129-E0OSN6gKqUV7 08:52:24 45 4,642.0000 AQXE 0616B12586 08:52:53 20 4,642.0000 BATE 06242062400032143-D20000AER 08:52:53 26 4,642.0000 BATE 06242062400032143-20000AES 08:53:13 29 4,642.0000 XLON 05002050000025512-E0OSN6gKqUzh 08:53:13 47 4,642.0000 XLON 05002050000025512-E0OSN6gKqUzl 08:53:20 15 4,642.0000 CHIX 06262062600027177-E20000EF2 08:53:20 58 4,642.0000 CHIX 06262062600027177-120000EF3 08:53:32 16 4,642.0000 BATE 08492084900032160-D20000AG0 08:55:13 64 4,646.0000 AQXE 0841B13124 08:55:13 16 4,646.0000 XLON 07002070000026417-E0OSN6gKqX4p 08:55:13 2 4,646.0000 CHIX 06262062600028214-120000EOK 08:55:14 71 4,646.0000 XLON 05002050000026454-E0OSN6gKqX6U 08:55:15 71 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7Q 08:55:15 20 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7S 08:55:15 30 4,646.0000 XLON 07002070000026437-E0OSN6gKqX7U 08:55:42 92 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmG 08:55:42 71 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmI 08:55:42 31 4,646.0000 XLON 05002050000026670-E0OSN6gKqXmK 08:55:42 20 4,646.0000 CHIX 06262062600028493-120000ES6 08:55:42 35 4,646.0000 CHIX 06262062600028493-120000ES7 08:56:30 76 4,644.0000 XLON 07002070000025852-E0OSN6gKqYZb 08:56:30 213 4,646.0000 BATE 08492084900033673-20000AP5 08:57:45 61 4,644.0000 XLON 07002070000027010-E0OSN6gKqZHR 08:57:45 70 4,644.0000 CHIX 08512085100028067-120000EYC 08:57:45 69 4,644.0000 BATE 06242062400032922-20000ARZ 08:57:45 155 4,644.0000 BATE 06242062400034951-20000AS1 08:59:06 19 4,646.0000 BATE 08492084900036042-D20000AVQ 08:59:21 14 4,645.0000 CHIX 08512085100030308-E20000F5C 08:59:21 34 4,646.0000 CHIX 08512085100030308-120000F5D 08:59:23 21 4,646.0000 BATE 06242062400036810-D20000AW8 08:59:35 173 4,646.0000 BATE 06242062400036810-20000AWM 09:00:00 21 4,645.0000 CHIX 08512085100030794-E20000F78 09:00:00 5 4,645.0000 CHIX 08512085100030794-E20000F79 09:00:00 14 4,645.0000 CHIX 08512085100030794-E20000F7A 09:00:00 24 4,646.0000 CHIX 08512085100030794-120000F7B 09:00:00 17 4,646.0000 CHIX 08512085100030794-120000F7C 09:00:01 2 4,644.0000 XLON 07002070000027695-E0OSN6gKqai6 09:00:06 60 4,644.0000 XLON 07002070000027695-E0OSN6gKqarm 09:00:06 26 4,644.0000 XLON 07002070000027695-E0OSN6gKqas1 09:00:06 102 4,644.0000 BATE 06242062400036161-20000AY6 09:00:07 129 4,644.0000 XLON 05002050000028779-E0OSN6gKqayx 09:00:12 6 4,644.0000 BATE 08492084900037065-20000AYX 09:00:27 97 4,642.0000 XLON 05002050000025813-E0OSN6gKqbO9 09:02:40 59 4,642.0000 AQXE 0616B14753 09:02:40 80 4,642.0000 XLON 05002050000029860-E0OSN6gKqd9v 09:02:40 64 4,642.0000 CHIX 08512085100032168-120000FM0 09:02:40 80 4,642.0000 BATE 06242062400038199-20000B6N 09:02:40 111 4,642.0000 BATE 08492084900039146-20000B6R 09:02:40 87 4,642.0000 TRQX 08252082500015174-E0OSN6OksmM2 09:02:41 4 4,642.0000 XLON 07002070000030923-E0OSN6gKqdEW 09:02:41 169 4,642.0000 XLON 07002070000030923-E0OSN6gKqdEY 09:06:46 14 4,648.0000 CHIX 06262062600035271-E20000G3M 09:06:46 12 4,648.0000 BATE 06242062400042686-20000BI1 09:07:54 62 4,650.0000 AQXE 0841B15880 09:07:54 108 4,650.0000 XLON 07002070000033204-E0OSN6gKqhvV 09:07:54 59 4,650.0000 BATE 08492084900042382-20000BNB 09:07:55 267 4,650.0000 BATE 06242062400043475-20000BNE 09:07:56 71 4,650.0000 XLON 07002070000033624-E0OSN6gKqhzR 09:07:57 4 4,650.0000 XLON 07002070000033632-E0OSN6gKqi05 09:07:57 71 4,650.0000 XLON 07002070000033632-E0OSN6gKqi07 09:07:57 59 4,650.0000 XLON 07002070000033632-E0OSN6gKqi09 09:08:20 63 4,650.0000 CHIX 08512085100036239-120000GD7 09:08:21 71 4,650.0000 XLON 05002050000033844-E0OSN6gKqi9P 09:08:22 10 4,650.0000 XLON 05002050000033849-E0OSN6gKqi9w 09:08:23 11 4,650.0000 XLON 07002070000033822-E0OSN6gKqiAR 09:08:24 13 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBi 09:08:24 11 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBk 09:08:24 71 4,650.0000 XLON 05002050000033862-E0OSN6gKqiBm 09:08:25 1 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCB 09:08:25 6 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCD 09:08:25 71 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCF 09:08:25 75 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCH 09:08:25 36 4,650.0000 XLON 07002070000033846-E0OSN6gKqiCJ 09:08:33 11 4,649.0000 BATE 06242062400043857-D20000BOV 09:08:33 4 4,650.0000 BATE 06242062400043857-20000BOW 09:08:43 60 4,648.0000 AQXE 0616B16011 09:08:43 119 4,648.0000 XLON 05002050000033139-E0OSN6gKqiTu 09:08:43 96 4,648.0000 BATE 06242062400042709-20000BPP 09:08:44 2 4,648.0000 BATE 06242062400043969-20000BPQ 09:10:17 59 4,648.0000 AQXE 0841B16299 09:10:17 91 4,648.0000 XLON 07002070000034547-E0OSN6gKqjQ2 09:10:17 59 4,648.0000 CHIX 06262062600037070-120000GJI 09:10:17 98 4,648.0000 BATE 08492084900044369-20000BSY 09:10:17 58 4,648.0000 TRQX 06002060000015218-E0OSN6Okt7je 09:10:35 16 4,648.0000 BATE 06242062400045155-D20000BTT 09:10:35 101 4,648.0000 BATE 06242062400045155-20000BTU 09:10:35 65 4,648.0000 TRQX 06002060000015270-E0OSN6Okt8XP 09:11:18 129 4,648.0000 XLON 07002070000034910-E0OSN6gKqjx6 09:11:20 120 4,648.0000 XLON 05002050000035007-E0OSN6gKqjz4 09:11:40 7 4,647.0000 CHIX 06262062600037852-E20000GP6 09:11:40 48 4,648.0000 CHIX 06262062600037852-120000GP7 09:12:20 71 4,648.0000 XLON 07002070000035416-E0OSN6gKqkOx 09:12:20 36 4,648.0000 XLON 07002070000035416-E0OSN6gKqkOz 09:12:20 18 4,648.0000 XLON 07002070000035416-E0OSN6gKqkP1 09:12:53 10 4,648.0000 BATE 08492084900046187-D20000C12 09:13:00 36 4,648.0000 XLON 07002070000035668-E0OSN6gKqkvi 09:13:18 94 4,648.0000 XLON 07002070000035668-E0OSN6gKql8W 09:13:19 10 4,648.0000 BATE 08492084900046466-D20000C2E 09:13:19 24 4,648.0000 BATE 08492084900046466-D20000C2F 09:13:20 7 4,648.0000 CHIX 06262062600038656-E20000GVE 09:13:20 25 4,648.0000 CHIX 06262062600038656-E20000GVF 09:13:32 22 4,648.0000 BATE 06242062400047074-D20000C2R 09:13:35 41 4,648.0000 BATE 08492084900046649-D20000C33 09:13:52 114 4,648.0000 BATE 08492084900046649-20000C4A 09:14:00 89 4,648.0000 XLON 05002050000036161-E0OSN6gKqlfS 09:14:40 50 4,648.0000 XLON 07002070000036451-E0OSN6gKqm4v 09:14:42 2 4,646.0000 XLON 07002070000034223-E0OSN6gKqm7H 09:14:50 71 4,646.0000 XLON 07002070000034223-E0OSN6gKqmF0 09:14:50 96 4,646.0000 BATE 08492084900044100-20000C88 09:14:50 64 4,646.0000 TRQX 08252082500017490-E0OSN6OktIty 09:15:00 32 4,646.0000 CHIX 08512085100039676-120000H28 09:15:12 23 4,646.0000 BATE 08492084900047821-D20000CA3 09:15:12 93 4,644.0000 XLON 07002070000031887-E0OSN6gKqmlc 09:15:12 175 4,646.0000 BATE 08492084900047821-20000CA4 09:15:12 75 4,644.0000 BATE 06242062400040953-20000CA5 09:16:34 64 4,645.0000 AQXE 0616B17410 09:16:40 21 4,646.0000 CHIX 08512085100040632-120000H8O 09:17:05 130 4,644.0000 XLON 05002050000037203-E0OSN6gKqo6f 09:17:17 167 4,650.0000 BATE 06242062400049835-20000CH8 09:17:21 55 4,650.0000 AQXE 0841B17556 09:17:21 3 4,649.0000 AQXE 0841B17555 09:18:00 135 4,650.0000 XLON 05002050000037884-E0OSN6gKqouw 09:18:21 26 4,650.0000 CHIX 08512085100041490-120000HFQ 09:18:21 35 4,650.0000 CHIX 08512085100041490-120000HFR 09:18:21 9 4,650.0000 CHIX 08512085100041490-120000HFS 09:18:32 18 4,649.0000 BATE 06242062400050679-D20000CLW 09:19:00 3 4,650.0000 XLON 07002070000038335-E0OSN6gKqpmJ 09:19:11 68 4,650.0000 AQXE 0616B17939 09:19:11 166 4,650.0000 BATE 08492084900050564-20000CNM 09:19:40 88 4,650.0000 XLON 05002050000038566-E0OSN6gKqqIG 09:19:40 47 4,650.0000 XLON 05002050000038566-E0OSN6gKqqIL 09:20:01 10 4,650.0000 CHIX 06262062600042331-120000HMV 09:21:56 95 4,650.0000 XLON 07002070000038964-E0OSN6gKqs2C 09:21:56 63 4,650.0000 CHIX 06262062600042420-120000HX2 09:21:56 75 4,650.0000 CHIX 06262062600043120-120000HX3 09:21:56 150 4,650.0000 BATE 08492084900051340-20000CX1 09:21:56 144 4,650.0000 BATE 08492084900052432-20000CX2 09:22:20 12 4,650.0000 XLON 07002070000039568-E0OSN6gKqsEi 09:23:04 125 4,650.0000 XLON 07002070000039568-E0OSN6gKqsnC 09:23:21 5 4,650.0000 CHIX 08512085100044030-E20000I6A 09:23:21 12 4,650.0000 CHIX 08512085100044030-E20000I6B 09:23:21 21 4,650.0000 CHIX 08512085100044030-120000I6C 09:23:21 26 4,650.0000 CHIX 08512085100044030-120000I6D 09:23:32 16 4,650.0000 BATE 08492084900053637-D20000D27 09:24:07 116 4,650.0000 XLON 05002050000040362-E0OSN6gKqtU7 09:24:07 154 4,650.0000 BATE 08492084900053637-20000D52 09:24:40 182 4,650.0000 XLON 05002050000040675-E0OSN6gKqtqs 09:25:12 123 4,650.0000 BATE 08492084900054909-20000D9B 09:26:39 153 4,650.0000 XLON 07002070000041316-E0OSN6gKqum7 09:26:39 87 4,650.0000 TRQX 06002060000019167-E0OSN6OktlwM 09:26:52 23 4,650.0000 BATE 06242062400056721-D20000DEB 09:26:52 14 4,650.0000 BATE 06242062400056721-D20000DEC 09:27:56 74 4,650.0000 XLON 07002070000041703-E0OSN6gKqvld 09:27:56 12 4,650.0000 BATE 06242062400056721-20000DIF 09:27:56 90 4,650.0000 BATE 06242062400056721-20000DIG 09:28:15 72 4,650.0000 AQXE 0841B19682 09:28:15 144 4,650.0000 XLON 05002050000041907-E0OSN6gKqvta 09:29:41 19 4,650.0000 AQXE 0841B19888 09:29:44 84 4,650.0000 XLON 07002070000042141-E0OSN6gKqx6W 09:29:44 144 4,650.0000 BATE 08492084900057473-20000DNA 09:29:46 15 4,650.0000 AQXE 0841B19897 09:29:46 24 4,650.0000 AQXE 0841B19898 09:29:53 70 4,648.0000 XLON 07002070000037549-E0OSN6gKqxBF 09:30:11 59 4,648.0000 XLON 07002070000042899-E0OSN6gKqxVu 09:30:12 17 4,648.0000 BATE 08492084900058586-D20000DP1 09:30:18 106 4,648.0000 BATE 08492084900058586-20000DPF 09:31:03 48 4,644.0000 AQXE 0841B20220 09:31:05 13 4,644.0000 AQXE 0841B20244 09:31:05 59 4,644.0000 TRQX 06002060000017308-E0OSN6OktxY5 09:31:20 71 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn3 09:31:20 71 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn5 09:31:20 36 4,646.0000 XLON 05002050000043335-E0OSN6gKqyn7 09:31:31 124 4,642.0000 XLON 05002050000037539-E0OSN6gKqyuD 09:31:31 62 4,642.0000 CHIX 08512085100044948-120000JC3 09:34:42 151 4,642.0000 XLON 05002050000044048-E0OSN6gKr0nq 09:34:42 66 4,642.0000 CHIX 06262062600048729-120000JMG 09:34:42 162 4,642.0000 BATE 08492084900059732-20000E3Q 09:35:08 66 4,642.0000 XLON 07002070000044886-E0OSN6gKr17v 09:35:08 59 4,642.0000 CHIX 06262062600050482-120000JOA 09:35:12 175 4,642.0000 BATE 08492084900061848-20000E5F 09:36:10 64 4,640.0000 CHIX 06262062600048705-120000JSB 09:36:22 155 4,640.0000 XLON 07002070000045546-E0OSN6gKr28L 09:36:41 19 4,638.0000 BATE 08492084900052433-20000E9Q 09:36:41 95 4,638.0000 BATE 06242062400053261-20000E9S 09:36:41 97 4,638.0000 BATE 08492084900052433-20000E9R 09:37:17 75 4,638.0000 CHIX 06262062600051411-120000JXK 09:37:17 113 4,638.0000 BATE 08492084900062818-20000ECU 09:37:51 2 4,636.0000 AQXE 0616B21407 09:38:00 71 4,638.0000 XLON 07002070000046261-E0OSN6gKr3Ur 09:38:32 23 4,638.0000 BATE 06242062400064778-D20000EHG 09:38:32 84 4,638.0000 BATE 06242062400064778-20000EHH 09:38:33 56 4,636.0000 AQXE 0616B21538 09:38:33 70 4,636.0000 TRQX 08252082500019610-E0OSN6OkuGzV 09:39:00 71 4,638.0000 XLON 05002050000046632-E0OSN6gKr4Ql 09:39:00 70 4,638.0000 XLON 05002050000046632-E0OSN6gKr4Qn 09:39:40 13 4,638.0000 XLON 05002050000046856-E0OSN6gKr4iE 09:40:12 20 4,638.0000 BATE 06242062400065743-D20000EMB 09:40:12 110 4,638.0000 BATE 06242062400065743-D20000EMC 09:40:40 160 4,638.0000 XLON 07002070000047278-E0OSN6gKr57p 09:41:20 37 4,638.0000 XLON 05002050000047459-E0OSN6gKr5o0 09:41:20 39 4,638.0000 XLON 05002050000047459-E0OSN6gKr5o2 09:41:52 20 4,638.0000 BATE 06242062400066822-D20000EPZ 09:41:52 48 4,638.0000 BATE 06242062400066822-20000EQ0 09:42:20 71 4,638.0000 XLON 05002050000047795-E0OSN6gKr6g7 09:42:20 50 4,638.0000 XLON 05002050000047795-E0OSN6gKr6g9 09:42:20 6 4,638.0000 XLON 05002050000047795-E0OSN6gKr6gB 09:43:07 124 4,636.0000 XLON 05002050000048014-E0OSN6gKr7I2 09:43:32 167 4,636.0000 BATE 08492084900067015-20000ETT 09:46:50 58 4,642.0000 AQXE 0616B22887 09:46:50 58 4,642.0000 CHIX 06262062600056440-120000KUJ 09:46:50 155 4,642.0000 BATE 06242062400069916-20000F25 09:46:52 115 4,642.0000 BATE 06242062400069978-20000F2C 09:47:20 144 4,642.0000 XLON 07002070000049760-E0OSN6gKrALB 09:47:30 2 4,642.0000 AQXE 0841B22978 09:47:30 56 4,642.0000 AQXE 0841B22979 09:47:51 70 4,640.0000 AQXE 0841B23027 09:47:51 20 4,640.0000 XLON 07002070000048875-E0OSN6gKrAhF 09:47:51 141 4,640.0000 XLON 07002070000048875-E0OSN6gKrAhH 09:47:51 68 4,640.0000 CHIX 06262062600055437-120000KZ4 09:47:51 124 4,640.0000 BATE 08492084900068112-20000F6F 09:47:55 138 4,638.0000 XLON 05002050000048811-E0OSN6gKrAlq 09:48:00 168 4,638.0000 XLON 05002050000050064-E0OSN6gKrAvd 09:48:21 22 4,637.0000 CHIX 06262062600057412-E20000L1P 09:48:21 70 4,638.0000 CHIX 06262062600057412-120000L1Q 09:51:01 23 4,640.0000 CHIX 06262062600058410-120000LEW 09:51:01 36 4,640.0000 CHIX 06262062600058410-120000LEX 09:51:01 73 4,640.0000 BATE 06242062400071992-20000FHJ 09:51:01 58 4,640.0000 TRQX 08252082500028834-E0OSN6Okuksu 09:51:20 69 4,640.0000 XLON 07002070000051561-E0OSN6gKrDvi 09:51:52 1 4,640.0000 BATE 06242062400073257-20000FJF 09:52:20 39 4,640.0000 XLON 07002070000051954-E0OSN6gKrEft 09:52:45 67 4,640.0000 TRQX 06002060000025555-E0OSN6Okuojw 09:53:00 69 4,640.0000 XLON 05002050000052171-E0OSN6gKrF1t 09:53:21 127 4,640.0000 BATE 06242062400074331-D20000FMN 09:53:32 135 4,640.0000 BATE 08492084900073543-D20000FN6 09:54:00 25 4,640.0000 XLON 05002050000052609-E0OSN6gKrFcp 09:54:00 131 4,640.0000 XLON 05002050000052609-E0OSN6gKrFcr 09:54:53 1 4,640.0000 XLON 07002070000052855-E0OSN6gKrG7G 09:54:53 200 4,640.0000 XLON 07002070000052855-E0OSN6gKrG7I 09:55:12 13 4,640.0000 BATE 08492084900074559-D20000FQ5 09:56:30 134 4,640.0000 XLON 05002050000053414-E0OSN6gKrHJt 09:56:30 135 4,642.0000 BATE 08492084900074914-20000FTA 09:59:01 70 4,640.0000 AQXE 0841B24837 09:59:01 161 4,640.0000 XLON 07002070000054076-E0OSN6gKrIud 09:59:01 75 4,640.0000 CHIX 08512085100062175-120000M05 09:59:01 111 4,640.0000 BATE 08492084900074559-20000FZM 09:59:02 88 4,638.0000 BATE 08492084900070210-20000FZQ 09:59:40 71 4,640.0000 XLON 05002050000054748-E0OSN6gKrJE9 09:59:40 43 4,640.0000 XLON 05002050000054748-E0OSN6gKrJEB 10:00:01 19 4,639.0000 CHIX 08512085100063270-E20000M3R 10:00:01 34 4,640.0000 CHIX 08512085100063270-120000M3S 10:00:12 27 4,640.0000 BATE 06242062400078574-20000G45 10:00:13 40 4,638.0000 AQXE 0841B25084 10:00:13 18 4,638.0000 AQXE 0841B25085 10:00:40 57 4,642.0000 XLON 05002050000055130-E0OSN6gKrJxx 10:00:40 2 4,642.0000 XLON 05002050000055130-E0OSN6gKrJxz 10:00:41 45 4,642.0000 AQXE 0616B25169 10:01:20 150 4,642.0000 XLON 07002070000055465-E0OSN6gKrKQ4 10:01:41 13 4,642.0000 CHIX 06262062600064406-120000M92 10:01:52 2 4,642.0000 BATE 06242062400079462-20000G90 10:02:53 4 4,642.0000 BATE 08492084900079006-20000GB4 10:04:26 58 4,644.0000 CHIX 06262062600065792-120000MJE 10:04:26 6 4,644.0000 CHIX 06262062600065792-120000MJF 10:05:45 166 4,644.0000 XLON 05002050000056555-E0OSN6gKrN4Y 10:05:45 70 4,644.0000 CHIX 08512085100065978-120000MMF 10:05:45 152 4,644.0000 BATE 06242062400080842-20000GI7 10:05:45 81 4,644.0000 TRQX 06002060000028121-E0OSN6OkvGEJ 10:06:52 14 4,646.0000 BATE 08492084900081148-20000GLO 10:07:45 155 4,648.0000 XLON 05002050000057761-E0OSN6gKrOYI 10:07:45 63 4,648.0000 CHIX 06262062600067223-120000MTI 10:07:45 231 4,648.0000 BATE 08492084900081631-20000GOP 10:07:45 75 4,648.0000 TRQX 06002060000028935-E0OSN6OkvKbj 10:08:00 156 4,648.0000 XLON 05002050000058075-E0OSN6gKrOeZ 10:08:32 32 4,648.0000 BATE 06242062400083136-D20000GQZ 10:08:32 123 4,648.0000 BATE 06242062400083136-20000GR0 10:08:32 2 4,648.0000 BATE 06242062400083136-20000GR1 10:08:47 59 4,648.0000 AQXE 0616B26362 10:09:10 58 4,648.0000 AQXE 0841B26402 10:09:40 142 4,648.0000 XLON 05002050000058678-E0OSN6gKrQCH 10:10:12 19 4,648.0000 BATE 08492084900082880-D20000GUV 10:15:09 195 4,650.0000 XLON 07002070000060624-E0OSN6gKrTvO 10:15:09 354 4,650.0000 XLON 07002070000060865-E0OSN6gKrTvQ 10:15:09 70 4,650.0000 CHIX 08512085100070961-120000NJX 10:15:09 75 4,650.0000 CHIX 06262062600070942-120000NJW 10:15:09 252 4,650.0000 BATE 06242062400086423-20000HAA 10:15:09 112 4,648.0000 BATE 08492084900082880-20000HAC 10:16:20 14 4,650.0000 XLON 07002070000061608-E0OSN6gKrUgj 10:16:41 15 4,650.0000 CHIX 08512085100071909-E20000NQD 10:16:41 7 4,650.0000 CHIX 08512085100071909-120000NQE 10:20:56 75 4,650.0000 AQXE 0616B28265 10:20:56 58 4,650.0000 AQXE 0616B28266 10:20:56 164 4,650.0000 XLON 05002050000062170-E0OSN6gKrXxh 10:20:56 137 4,650.0000 XLON 07002070000061871-E0OSN6gKrXxf 10:20:56 1 4,650.0000 XLON 05002050000063243-E0OSN6gKrXxn 10:20:56 41 4,650.0000 XLON 07002070000062561-E0OSN6gKrXxj 10:20:56 2 4,650.0000 XLON 07002070000062927-E0OSN6gKrXxl 10:20:56 64 4,650.0000 CHIX 08512085100072988-120000O59 10:20:56 58 4,650.0000 CHIX 06262062600073751-120000O5C 10:20:56 306 4,650.0000 BATE 08492084900088291-20000HQE 10:20:56 251 4,650.0000 BATE 06242062400089169-20000HQD 10:20:56 76 4,650.0000 TRQX 06002060000031376-E0OSN6Okvlaf 10:20:56 75 4,650.0000 TRQX 06002060000031761-E0OSN6Okvlah 10:22:12 171 4,650.0000 XLON 07002070000063826-E0OSN6gKrYrq 10:22:12 76 4,650.0000 CHIX 08512085100074620-120000O9E 10:22:12 128 4,650.0000 BATE 08492084900089174-20000HTJ 10:22:33 81 4,650.0000 AQXE 0841B28543 10:23:00 55 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNF 10:23:00 86 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNH 10:23:00 50 4,650.0000 XLON 07002070000064176-E0OSN6gKrZNJ 10:23:09 166 4,648.0000 XLON 05002050000063505-E0OSN6gKrZVC 10:23:09 58 4,648.0000 CHIX 06262062600074601-120000OBR 10:23:09 128 4,648.0000 BATE 06242062400090270-20000HVC 10:23:09 64 4,648.0000 TRQX 06002060000032178-E0OSN6OkvqYD 10:23:35 58 4,646.0000 AQXE 0616B28704 10:23:39 114 4,646.0000 BATE 08492084900090045-20000HWY 10:23:40 2 4,646.0000 BATE 08492084900090045-20000HWZ 10:24:40 40 4,646.0000 XLON 07002070000064784-E0OSN6gKraDS 10:24:51 7 4,644.0000 BATE 08492084900090022-20000HZ2 10:24:51 22 4,644.0000 BATE 08492084900090022-20000HZ3 10:24:51 55 4,644.0000 BATE 08492084900090022-20000HZ4 10:25:01 23 4,644.0000 BATE 08492084900090022-20000HZT 10:25:32 25 4,642.0000 BATE 06242062400092224-20000I1U 10:25:40 86 4,644.0000 XLON 05002050000065202-E0OSN6gKrbBR 10:25:40 42 4,644.0000 XLON 05002050000065202-E0OSN6gKrbBT 10:26:20 11 4,644.0000 XLON 07002070000065518-E0OSN6gKrbdG 10:26:20 86 4,644.0000 XLON 07002070000065518-E0OSN6gKrbdI 10:26:20 46 4,644.0000 XLON 07002070000065518-E0OSN6gKrbdK 10:26:52 17 4,644.0000 BATE 08492084900091987-20000I49 10:26:52 1 4,644.0000 BATE 08492084900091987-20000I4A 10:28:26 186 4,644.0000 XLON 07002070000066103-E0OSN6gKrdSZ 10:28:26 24 4,644.0000 XLON 07002070000066103-E0OSN6gKrdSb 10:28:26 151 4,642.0000 XLON 07002070000061355-E0OSN6gKrdT7 10:28:26 97 4,644.0000 BATE 06242062400093397-20000I8P 10:28:26 56 4,642.0000 BATE 06242062400092224-20000I8R 10:28:48 21 4,642.0000 BATE 06242062400092224-20000I9O 10:28:49 11 4,642.0000 BATE 06242062400094384-D20000I9Q 10:28:49 17 4,642.0000 BATE 06242062400094384-D20000I9R 10:28:49 7 4,642.0000 BATE 06242062400094384-D20000I9S 10:28:49 11 4,642.0000 BATE 06242062400094384-20000I9T 10:29:40 150 4,642.0000 XLON 05002050000066564-E0OSN6gKre2f 10:29:52 9 4,640.0000 CHIX 08512085100075239-120000OX1 10:29:52 52 4,640.0000 CHIX 08512085100075239-120000OX2 10:30:10 14 4,638.0000 AQXE 0616B29715 10:34:58 109 4,642.0000 XLON 07002070000067808-E0OSN6gKrhaw 10:34:58 109 4,644.0000 BATE 06242062400096829-20000IT4 10:36:14 59 4,642.0000 XLON 05002050000068841-E0OSN6gKriec 10:36:14 75 4,642.0000 CHIX 08512085100080996-120000PMX 10:36:14 21 4,642.0000 BATE 06242062400095910-20000IWH 10:36:14 90 4,642.0000 BATE 06242062400095910-20000IWI 10:36:20 162 4,642.0000 XLON 07002070000069480-E0OSN6gKrikp 10:38:16 7 4,644.0000 AQXE 0841B31177 10:38:18 59 4,644.0000 CHIX 06262062600082709-120000PUZ 10:38:32 7 4,644.0000 BATE 06242062400100095-D20000J2B 10:38:33 20 4,642.0000 AQXE 0841B31229 10:39:00 222 4,644.0000 XLON 07002070000070592-E0OSN6gKrkUZ 10:39:07 75 4,644.0000 CHIX 06262062600083111-E20000PX4 10:39:18 44 4,642.0000 CHIX 06262062600082549-120000PY0 10:39:40 69 4,644.0000 XLON 07002070000070833-E0OSN6gKrl1l 10:39:40 63 4,644.0000 XLON 07002070000070833-E0OSN6gKrl1n 10:39:40 42 4,644.0000 BATE 08492084900099360-20000J59 10:39:49 21 4,642.0000 AQXE 0841B31400 10:41:56 16 4,644.0000 AQXE 0841B31639 10:42:20 8 4,646.0000 XLON 07002070000071930-E0OSN6gKrmTU 10:42:20 86 4,646.0000 XLON 07002070000071930-E0OSN6gKrmTW 10:42:21 79 4,646.0000 AQXE 0841B31698 10:42:53 2 4,645.0000 BATE 06242062400102541-D20000JC1 10:43:00 86 4,646.0000 XLON 05002050000072062-E0OSN6gKrmj3 10:43:00 11 4,646.0000 XLON 05002050000072062-E0OSN6gKrmj5 10:43:00 13 4,646.0000 XLON 05002050000072062-E0OSN6gKrmj7 10:43:04 8 4,646.0000 TRQX 08252082500042131-E0OSN6OkwWS1 10:50:04 75 4,648.0000 AQXE 0841B32919 10:50:04 3 4,647.0000 BATE 08492084900104721-D20000JTX 10:50:04 281 4,648.0000 XLON 05002050000072719-E0OSN6gKrqu1 10:50:04 87 4,648.0000 CHIX 08512085100086769-120000QSH 10:50:04 148 4,648.0000 BATE 08492084900101691-20000JTU 10:50:04 8 4,648.0000 BATE 08492084900104721-20000JTY 10:50:04 8 4,648.0000 BATE 08492084900104721-20000JTZ 10:50:04 64 4,648.0000 TRQX 06002060000037193-E0OSN6OkwkB4 10:50:06 28 4,648.0000 XLON 05002050000075089-E0OSN6gKrqvs 10:50:06 3 4,648.0000 XLON 05002050000075089-E0OSN6gKrqvu 10:50:06 11 4,648.0000 XLON 05002050000075089-E0OSN6gKrqvw 10:50:41 47 4,648.0000 AQXE 0616B32982 10:51:09 100 4,648.0000 BATE 08492084900105263-20000JYC 10:54:56 52 4,648.0000 AQXE 0841B33786 10:54:56 18 4,648.0000 AQXE 0841B33787 10:54:56 12 4,647.0000 BATE 08492084900107430-D20000KBM 10:54:56 156 4,648.0000 XLON 05002050000075696-E0OSN6gKrteV 10:54:56 58 4,648.0000 CHIX 08512085100089142-120000RCS 10:54:56 297 4,648.0000 BATE 08492084900105263-20000KBF 10:54:56 87 4,648.0000 TRQX 06002060000038775-E0OSN6OkwtCr 10:54:57 157 4,647.0000 BATE 08492084900107437-D20000KBN 10:54:58 86 4,648.0000 XLON 07002070000076998-E0OSN6gKrtiC 10:55:02 70 4,648.0000 CHIX 06262062600090741-120000RDK 10:57:20 120 4,648.0000 XLON 05002050000077182-E0OSN6gKruv8 10:57:20 100 4,648.0000 XLON 05002050000077182-E0OSN6gKruvA 10:57:20 58 4,648.0000 CHIX 08512085100091359-120000RKO 10:59:26 174 4,648.0000 XLON 07002070000078214-E0OSN6gKrvYT 10:59:26 64 4,648.0000 CHIX 06262062600092142-120000RQO 10:59:26 344 4,648.0000 BATE 08492084900107479-20000KN7 10:59:26 75 4,648.0000 TRQX 06002060000039617-E0OSN6Okx1GK 10:59:57 90 4,648.0000 BATE 08492084900109995-20000KP8 11:00:26 169 4,650.0000 XLON 05002050000078766-E0OSN6gKrwTf 11:00:26 64 4,650.0000 CHIX 08512085100093053-120000RUI 11:00:26 27 4,650.0000 BATE 06242062400111997-20000KQZ 11:00:26 44 4,650.0000 BATE 06242062400111997-20000KR0 11:00:26 84 4,650.0000 BATE 08492084900110193-20000KQY 11:56:36 69 4,650.0000 BATE 08492084900144113-20000P3I 12:00:00 93 4,650.0000 BATE 06242062400146881-20000PES 12:00:00 20 4,650.0000 BATE 08492084900144113-20000PER 12:00:00 45 4,650.0000 BATE 06242062400146571-20000PET 12:00:00 173 4,650.0000 BATE 06242062400146571-20000PEU 12:00:00 242 4,650.0000 BATE 06242062400146571-20000PEV 12:02:06 298 4,650.0000 AQXE 0616B43915 12:02:06 59 4,650.0000 AQXE 0841B43920 12:02:06 131 4,650.0000 AQXE 0841B43921 12:02:06 146 4,650.0000 AQXE 0616B43916 12:02:06 94 4,650.0000 AQXE 0616B43917 12:02:06 62 4,650.0000 AQXE 0616B43918 12:02:06 92 4,650.0000 AQXE 0616B43919 12:02:06 475 4,648.0000 BATE 08492084900148543-D20000PMT 12:02:06 159 4,650.0000 XLON 05002050000080957-E0OSN6gKsSbg 12:02:06 2 4,650.0000 XLON 07002070000082599-E0OSN6gKsSbi 12:02:06 10 4,650.0000 XLON 05002050000082675-E0OSN6gKsSbk 12:02:06 452 4,650.0000 XLON 05002050000083118-E0OSN6gKsSbm 12:02:06 102 4,650.0000 XLON 07002070000103054-E0OSN6gKsSbs 12:02:06 68 4,650.0000 XLON 05002050000102733-E0OSN6gKsSbq 12:02:06 102 4,650.0000 XLON 07002070000103409-E0OSN6gKsSdO 12:02:06 260 4,650.0000 XLON 07002070000103409-E0OSN6gKsSdQ 12:02:06 42 4,650.0000 XLON 07002070000103409-E0OSN6gKsSdS 12:02:06 59 4,650.0000 XLON 07002070000103409-E0OSN6gKsSdU 12:02:06 104 4,650.0000 CHIX 08512085100124145-120000X71 12:02:06 19 4,650.0000 CHIX 08512085100124145-120000X72 12:02:06 73 4,650.0000 CHIX 06262062600124086-120000X76 12:02:06 443 4,650.0000 CHIX 08512085100123601-120000X75 12:02:06 416 4,650.0000 CHIX 08512085100124239-120000X77 12:02:06 593 4,650.0000 BATE 06242062400151200-20000PMJ 12:02:06 456 4,650.0000 BATE 06242062400151365-20000PMK 12:02:06 33 4,650.0000 BATE 08492084900148543-20000PMU 12:02:06 61 4,650.0000 TRQX 08252082500063670-E0OSN6OkywcV 12:02:06 98 4,650.0000 TRQX 08252082500064011-E0OSN6Okywcd 12:02:06 204 4,650.0000 TRQX 06002060000055670-E0OSN6OkywcX 12:02:06 94 4,650.0000 TRQX 08252082500063937-E0OSN6Okywcf 12:02:06 63 4,650.0000 TRQX 06002060000055990-E0OSN6OkywcZ 12:02:06 73 4,650.0000 TRQX 06002060000056237-E0OSN6Okywcb 12:02:06 77 4,650.0000 TRQX 06002060000056277-E0OSN6Okywch 12:02:06 72 4,648.0000 TRQX 08252082500064012-E0OSN6Okywd7 12:02:07 28 4,650.0000 XLON 05002050000103239-E0OSN6gKsSe2 12:02:08 75 4,648.0000 BATE 06242062400151446-D20000PN0 12:02:08 186 4,648.0000 XLON 07002070000103417-E0OSN6gKsSgP 12:02:08 55 4,648.0000 XLON 07002070000103417-E0OSN6gKsSgT 12:02:08 557 4,648.0000 BATE 08492084900148550-20000PMX 12:02:08 1 4,648.0000 BATE 06242062400151446-20000PN1 12:02:10 400 4,648.0000 BATE 08492084900148648-D20000PN6 12:02:10 164 4,648.0000 XLON 05002050000103264-E0OSN6gKsSkS 12:02:10 8 4,648.0000 XLON 05002050000103264-E0OSN6gKsSkU 12:02:10 172 4,648.0000 BATE 08492084900148570-20000PN5 12:02:10 43 4,648.0000 BATE 08492084900148648-20000PN7 12:02:15 172 4,648.0000 XLON 05002050000103277-E0OSN6gKsSrR 12:02:48 51 4,648.0000 BATE 06242062400152009-D20000PQ9 12:02:48 10 4,648.0000 BATE 06242062400152009-D20000PQA 12:02:48 186 4,648.0000 XLON 05002050000103303-E0OSN6gKsTGw 12:02:48 19 4,648.0000 XLON 05002050000103303-E0OSN6gKsTGy 12:02:48 222 4,648.0000 BATE 08492084900148660-20000PQ8 12:02:49 172 4,648.0000 XLON 07002070000103781-E0OSN6gKsTJK 12:03:10 109 4,648.0000 XLON 07002070000103786-E0OSN6gKsTSC 12:03:10 115 4,648.0000 XLON 07002070000103786-E0OSN6gKsTSE 12:04:36 68 4,649.0000 BATE 08492084900150232-D20000PU5 12:04:36 15 4,650.0000 BATE 08492084900150232-20000PU6 12:04:36 81 4,650.0000 BATE 08492084900150232-20000PU7 12:04:38 27 4,650.0000 XLON 05002050000104312-E0OSN6gKsU6b 12:04:38 13 4,650.0000 CHIX 06262062600125697-120000XF6 12:04:38 25 4,650.0000 CHIX 06262062600125697-120000XF7 12:04:38 18 4,650.0000 CHIX 06262062600125697-120000XF8 12:04:38 12 4,650.0000 CHIX 06262062600125697-120000XF9 13:30:15 4 4,650.0000 TRQX 06002060000078675-E0OSN6Ol1qia 13:32:58 91 4,650.0000 CHIX 06262062600181202-12000167F 13:32:58 104 4,650.0000 CHIX 06262062600181202-12000167J 13:33:40 426 4,650.0000 AQXE 0841B59380 13:33:40 296 4,650.0000 AQXE 0841B59381 13:33:40 19 4,650.0000 XLON 05002050000140938-E0OSN6gKtTM3 13:33:40 190 4,650.0000 XLON 07002070000140685-E0OSN6gKtTM1 13:33:40 189 4,650.0000 XLON 05002050000144169-E0OSN6gKtTM9 13:33:40 121 4,650.0000 XLON 05002050000152267-E0OSN6gKtTMF 13:33:40 20 4,650.0000 XLON 07002070000142796-E0OSN6gKtTM5 13:33:40 89 4,650.0000 XLON 05002050000151548-E0OSN6gKtTML 13:33:40 6 4,650.0000 XLON 07002070000149907-E0OSN6gKtTM7 13:33:40 104 4,650.0000 XLON 05002050000151548-E0OSN6gKtTMU 13:33:40 4 4,650.0000 XLON 07002070000147260-E0OSN6gKtTMB 13:33:40 39 4,650.0000 XLON 07002070000147569-E0OSN6gKtTMD 13:33:40 344 4,650.0000 XLON 07002070000151878-E0OSN6gKtTMJ 13:33:40 235 4,650.0000 XLON 07002070000152578-E0OSN6gKtTMW 13:33:40 99 4,650.0000 CHIX 06262062600181202-1200016D4 13:33:40 175 4,650.0000 CHIX 06262062600181202-1200016D5 13:33:40 462 4,650.0000 CHIX 06262062600181327-1200016D6 13:33:40 45 4,650.0000 CHIX 06262062600181327-1200016D7 13:33:40 107 4,650.0000 BATE 08492084900211504-20000X7V 13:33:40 29 4,650.0000 BATE 08492084900211504-20000X7W 13:33:40 101 4,650.0000 BATE 08492084900211505-20000X7X 13:33:40 397 4,650.0000 BATE 06242062400215072-20000X7U 13:33:40 129 4,650.0000 TRQX 06002060000081298-E0OSN6Ol2Cqd 13:33:40 213 4,650.0000 TRQX 08252082500091549-E0OSN6Ol2Cqb 13:33:40 19 4,650.0000 TRQX 08252082500092328-E0OSN6Ol2Cqf 13:33:40 93 4,650.0000 TRQX 08252082500092328-E0OSN6Ol2Cqi 13:33:42 276 4,650.0000 CHIX 06262062600182533-1200016DP 13:33:43 127 4,650.0000 XLON 07002070000153729-E0OSN6gKtTXS 13:33:43 3 4,650.0000 XLON 07002070000153729-E0OSN6gKtTXU 13:34:39 197 4,650.0000 XLON 07002070000153820-E0OSN6gKtUhN 13:34:39 66 4,650.0000 TRQX 08252082500092826-E0OSN6Ol2H7F 13:34:40 127 4,650.0000 XLON 05002050000154577-E0OSN6gKtUhg 13:34:40 133 4,650.0000 CHIX 08512085100183504-1200016JK 13:34:40 133 4,650.0000 CHIX 06262062600183780-1200016JL 13:34:40 22 4,650.0000 CHIX 06262062600183780-1200016JM 13:34:40 7 4,650.0000 AQXE 0841B59798 13:34:49 264 4,650.0000 AQXE 0841B59855 13:34:49 139 4,650.0000 CHIX 08512085100183543-1200016KW 13:34:50 72 4,650.0000 CHIX 08512085100183543-1200016L3 13:34:53 97 4,650.0000 AQXE 0841B59895 13:34:53 7 4,648.0000 BATE 06242062400217624-D20000XD6 13:34:53 412 4,650.0000 BATE 06242062400217390-20000XD2 13:34:54 127 4,650.0000 XLON 05002050000154951-E0OSN6gKtVEk 13:34:54 86 4,650.0000 XLON 05002050000154951-E0OSN6gKtVEm 13:34:55 127 4,650.0000 XLON 05002050000154987-E0OSN6gKtVHF 13:34:55 9 4,650.0000 XLON 05002050000154987-E0OSN6gKtVHH 13:34:55 7 4,650.0000 XLON 05002050000154987-E0OSN6gKtVHJ 13:34:55 11 4,650.0000 XLON 05002050000154987-E0OSN6gKtVHL 13:34:55 82 4,650.0000 XLON 05002050000154987-E0OSN6gKtVHN 13:34:56 127 4,650.0000 XLON 07002070000155337-E0OSN6gKtVMy 13:34:56 23 4,650.0000 XLON 07002070000155337-E0OSN6gKtVN0 13:34:56 82 4,650.0000 XLON 07002070000155337-E0OSN6gKtVN2 13:34:57 31 4,650.0000 XLON 05002050000155052-E0OSN6gKtVPV 13:34:57 127 4,650.0000 XLON 05002050000155052-E0OSN6gKtVPX 13:34:57 88 4,650.0000 XLON 05002050000155052-E0OSN6gKtVPZ 13:34:58 250 4,648.0000 BATE 08492084900213928-D20000XDS 13:34:59 304 4,648.0000 BATE 06242062400217725-D20000XE0 13:34:59 11 4,648.0000 BATE 06242062400217725-D20000XE1 13:34:59 87 4,650.0000 XLON 05002050000155092-E0OSN6gKtVSb 13:34:59 127 4,650.0000 XLON 05002050000155092-E0OSN6gKtVSd 13:34:59 82 4,650.0000 XLON 05002050000155092-E0OSN6gKtVSf 13:35:00 194 4,648.0000 BATE 06242062400217742-D20000XED 13:35:00 127 4,650.0000 XLON 07002070000155425-E0OSN6gKtVUh 13:35:00 19 4,650.0000 XLON 07002070000155425-E0OSN6gKtVUj 13:35:00 48 4,650.0000 BATE 06242062400217742-20000XEE 13:35:01 117 4,649.0000 BATE 08492084900213976-D20000XEJ 13:35:01 16 4,650.0000 XLON 07002070000155451-E0OSN6gKtVZp 13:35:01 11 4,650.0000 XLON 07002070000155451-E0OSN6gKtVZr 13:35:01 6 4,650.0000 XLON 07002070000155451-E0OSN6gKtVZt 13:35:01 7 4,650.0000 XLON 07002070000155451-E0OSN6gKtVZv 13:35:02 47 4,650.0000 XLON 07002070000155463-E0OSN6gKtVeE 13:35:02 8 4,650.0000 XLON 07002070000155463-E0OSN6gKtVeG 13:35:02 127 4,650.0000 XLON 07002070000155463-E0OSN6gKtVeI 13:35:04 22 4,650.0000 BATE 08492084900214026-D20000XES 13:36:00 326 4,650.0000 XLON 05002050000155486-E0OSN6gKtX1H 13:36:00 469 4,650.0000 XLON 05002050000155486-E0OSN6gKtX1J 13:36:00 36 4,650.0000 XLON 07002070000156472-E0OSN6gKtX2e 13:36:00 47 4,650.0000 XLON 07002070000156472-E0OSN6gKtX2g 13:36:00 127 4,650.0000 XLON 07002070000156472-E0OSN6gKtX2i 13:36:00 44 4,650.0000 XLON 07002070000156472-E0OSN6gKtX2k 13:36:00 47 4,650.0000 XLON 07002070000156472-E0OSN6gKtX2m 13:36:00 688 4,650.0000 BATE 08492084900214026-20000XJ2 13:36:00 278 4,648.0000 BATE 06242062400217816-20000XJ7 13:36:00 12 4,650.0000 BATE 06242062400218655-20000XJ8 13:36:00 65 4,650.0000 TRQX 06002060000082280-E0OSN6Ol2Mqz 13:36:04 25 4,650.0000 BATE 06242062400218721-D20000XJM 13:36:05 23 4,649.0000 BATE 06242062400218732-D20000XJR 13:36:05 127 4,650.0000 XLON 07002070000156527-E0OSN6gKtX8i 13:36:05 50 4,650.0000 XLON 07002070000156527-E0OSN6gKtX8k 13:36:06 17 4,649.0000 BATE 06242062400218740-D20000XJT 13:36:06 127 4,650.0000 XLON 05002050000156202-E0OSN6gKtXAa 13:36:06 2 4,650.0000 XLON 05002050000156202-E0OSN6gKtXAc 13:36:06 52 4,650.0000 XLON 05002050000156202-E0OSN6gKtXAe 13:36:07 25 4,650.0000 BATE 08492084900214912-D20000XJU 13:36:07 8 4,650.0000 XLON 07002070000156560-E0OSN6gKtXCF 13:36:08 25 4,650.0000 BATE 08492084900214924-D20000XK2 13:36:09 25 4,650.0000 BATE 06242062400218775-D20000XK5 13:36:10 25 4,650.0000 BATE 08492084900214964-D20000XK6 13:36:11 25 4,649.0000 BATE 06242062400218803-D20000XK8 13:36:12 25 4,650.0000 BATE 08492084900214993-D20000XKD 13:36:12 46 4,650.0000 XLON 07002070000156665-E0OSN6gKtXNA 13:36:13 25 4,650.0000 BATE 08492084900215007-D20000XKN 13:36:14 25 4,650.0000 BATE 08492084900215025-D20000XKV 13:36:15 25 4,650.0000 BATE 06242062400218862-D20000XKZ 13:36:16 25 4,650.0000 BATE 08492084900215045-D20000XL1 13:36:20 49 4,650.0000 AQXE 0616B60258 13:36:20 19 4,650.0000 CHIX 08512085100185259-1200016UV 13:36:20 54 4,650.0000 CHIX 08512085100185259-1200016UW 13:36:21 55 4,650.0000 XLON 05002050000156464-E0OSN6gKtXlA 13:36:21 127 4,650.0000 XLON 05002050000156464-E0OSN6gKtXlC 13:36:21 46 4,650.0000 XLON 05002050000156464-E0OSN6gKtXlE 13:36:21 160 4,650.0000 XLON 05002050000156464-E0OSN6gKtXlG 13:36:22 127 4,650.0000 XLON 05002050000156500-E0OSN6gKtXtn 13:36:22 68 4,650.0000 XLON 05002050000156500-E0OSN6gKtXtp 13:36:24 25 4,650.0000 BATE 06242062400218961-D20000XMB 13:36:24 25 4,649.0000 BATE 08492084900215163-D20000XMF 13:36:24 501 4,650.0000 BATE 06242062400218961-20000XMC 13:36:25 42 4,649.0000 BATE 06242062400218982-D20000XMI 13:36:25 10 4,649.0000 BATE 06242062400218982-D20000XMJ 13:36:25 127 4,650.0000 XLON 05002050000156554-E0OSN6gKtY5t 13:36:25 68 4,650.0000 XLON 05002050000156554-E0OSN6gKtY5v 13:36:26 13 4,649.0000 BATE 06242062400218991-D20000XMR 13:36:26 127 4,650.0000 XLON 07002070000156922-E0OSN6gKtY7A 13:36:26 8 4,650.0000 XLON 07002070000156922-E0OSN6gKtY7C 13:36:26 50 4,650.0000 XLON 07002070000156922-E0OSN6gKtY7E 13:36:26 68 4,650.0000 XLON 07002070000156922-E0OSN6gKtY7G 13:36:27 25 4,649.0000 BATE 06242062400219004-D20000XMS 13:36:27 8 4,649.0000 BATE 06242062400219004-D20000XMT 13:36:27 12 4,650.0000 XLON 05002050000156576-E0OSN6gKtY8w 13:36:27 127 4,650.0000 XLON 05002050000156576-E0OSN6gKtY8y 13:36:27 48 4,650.0000 XLON 05002050000156576-E0OSN6gKtY90 13:36:27 9 4,650.0000 XLON 05002050000156576-E0OSN6gKtY92 13:36:27 12 4,650.0000 XLON 05002050000156576-E0OSN6gKtY94 13:36:27 15 4,650.0000 XLON 05002050000156576-E0OSN6gKtY96 13:36:27 68 4,650.0000 XLON 05002050000156576-E0OSN6gKtY98 13:36:28 75 4,649.0000 BATE 06242062400219020-D20000XMW 13:36:28 45 4,650.0000 XLON 05002050000156592-E0OSN6gKtYD5 13:36:28 68 4,650.0000 XLON 05002050000156592-E0OSN6gKtYD7 13:36:29 13 4,649.0000 BATE 06242062400219038-D20000XN1 13:36:29 11 4,650.0000 XLON 05002050000156615-E0OSN6gKtYDu 13:36:29 7 4,650.0000 XLON 05002050000156615-E0OSN6gKtYDw 13:36:29 13 4,650.0000 XLON 05002050000156615-E0OSN6gKtYDy 13:36:30 10 4,649.0000 BATE 06242062400219051-D20000XN5 13:36:30 7 4,650.0000 XLON 07002070000156977-E0OSN6gKtYF6 13:36:30 7 4,650.0000 XLON 07002070000156977-E0OSN6gKtYF8 13:36:30 12 4,650.0000 XLON 07002070000156977-E0OSN6gKtYFA 13:36:31 10 4,649.0000 BATE 06242062400219059-D20000XN7 13:36:31 15 4,650.0000 XLON 07002070000156986-E0OSN6gKtYFn 13:36:32 25 4,650.0000 BATE 06242062400219069-D20000XNA 13:36:32 15 4,650.0000 XLON 05002050000156643-E0OSN6gKtYGH 13:36:41 99 4,650.0000 CHIX 08512085100185581-E200016WW 13:36:48 320 4,648.0000 BATE 08492084900215156-20000XO0 13:36:48 74 4,648.0000 TRQX 08252082500092812-E0OSN6Ol2QM1 13:36:49 214 4,648.0000 XLON 07002070000157257-E0OSN6gKtYe4 13:36:49 43 4,648.0000 XLON 07002070000157257-E0OSN6gKtYe6 13:36:50 186 4,648.0000 XLON 07002070000157284-E0OSN6gKtYgN 13:36:50 91 4,648.0000 XLON 07002070000157284-E0OSN6gKtYgP 13:36:52 186 4,648.0000 XLON 05002050000156943-E0OSN6gKtYiL 13:36:52 52 4,648.0000 XLON 05002050000156943-E0OSN6gKtYiN 13:36:52 188 4,648.0000 XLON 07002070000157321-E0OSN6gKtYim 13:36:52 30 4,648.0000 XLON 07002070000157321-E0OSN6gKtYio 13:36:52 22 4,648.0000 BATE 08492084900215505-20000XOL 13:36:53 29 4,648.0000 XLON 05002050000156965-E0OSN6gKtYjq 13:36:54 58 4,648.0000 BATE 08492084900215567-D20000XOP 13:36:54 9 4,648.0000 BATE 08492084900215567-D20000XOQ 13:36:54 44 4,648.0000 XLON 05002050000156990-E0OSN6gKtYl9 13:37:31 28 4,649.0000 BATE 06242062400219819-D20000XQU 13:37:32 22 4,650.0000 BATE 08492084900216008-D20000XR0 13:37:32 10 4,650.0000 XLON 05002050000157486-E0OSN6gKtZQP 13:37:32 127 4,650.0000 XLON 05002050000157486-E0OSN6gKtZQR 13:37:32 32 4,650.0000 XLON 05002050000157486-E0OSN6gKtZQT 13:37:33 25 4,649.0000 BATE 08492084900216028-D20000XR1 13:37:34 56 4,650.0000 AQXE 0841B60665 13:37:34 54 4,650.0000 XLON 07002070000157899-E0OSN6gKtZU2 13:37:34 32 4,650.0000 XLON 07002070000157899-E0OSN6gKtZU4 13:37:34 7 4,650.0000 AQXE 0841B60664 13:39:55 87 4,650.0000 AQXE 0616B61232 13:39:55 257 4,650.0000 XLON 05002050000157548-E0OSN6gKtboR 13:39:55 83 4,650.0000 CHIX 08512085100186950-12000179F 13:39:55 89 4,650.0000 CHIX 06262062600187210-12000179E 13:39:55 138 4,650.0000 BATE 08492084900216059-20000XY4 13:39:55 111 4,650.0000 BATE 06242062400221092-20000XY7 13:39:55 85 4,650.0000 BATE 08492084900216059-20000XY5 13:39:55 146 4,650.0000 BATE 08492084900216521-20000XY6 13:39:55 97 4,650.0000 BATE 08492084900217261-20000XY8 13:39:55 64 4,650.0000 TRQX 08252082500094598-E0OSN6Ol2aJD 13:40:01 75 4,648.0000 AQXE 0616B61303 13:40:01 87 4,647.0000 CHIX 06262062600188521-E200017AW 13:40:01 218 4,648.0000 XLON 05002050000156998-E0OSN6gKtc0n 13:40:01 53 4,648.0000 XLON 05002050000159407-E0OSN6gKtc2p 13:40:01 138 4,648.0000 BATE 08492084900215567-20000XZM 13:40:01 189 4,648.0000 BATE 08492084900215567-20000XZN 13:40:02 13 4,648.0000 XLON 05002050000159408-E0OSN6gKtc36 13:40:03 13 4,648.0000 XLON 07002070000159795-E0OSN6gKtc4o 13:40:04 186 4,648.0000 XLON 07002070000159809-E0OSN6gKtc63 13:40:04 97 4,648.0000 XLON 07002070000159809-E0OSN6gKtc6K 13:40:06 256 4,648.0000 BATE 06242062400221757-D20000Y0A 13:40:06 222 4,648.0000 XLON 07002070000159827-E0OSN6gKtcAF 13:40:06 186 4,648.0000 XLON 07002070000159846-E0OSN6gKtcAj 13:40:06 206 4,648.0000 XLON 07002070000159846-E0OSN6gKtcAl 13:40:06 236 4,646.0000 XLON 05002050000159434-E0OSN6gKtcB8 13:40:06 6 4,648.0000 BATE 06242062400221732-20000Y03 13:40:06 404 4,648.0000 BATE 06242062400221732-20000Y04 13:40:06 12 4,648.0000 BATE 06242062400221757-20000Y0B 13:40:07 25 4,648.0000 BATE 08492084900217887-D20000Y0C 13:40:07 150 4,648.0000 XLON 07002070000159862-E0OSN6gKtcDO 13:40:07 155 4,648.0000 XLON 07002070000159862-E0OSN6gKtcDQ 13:40:08 384 4,648.0000 XLON 05002050000159496-E0OSN6gKtcEl 13:40:10 267 4,648.0000 XLON 07002070000159877-E0OSN6gKtcHf 13:40:10 68 4,648.0000 BATE 08492084900217887-20000Y0J 13:40:10 657 4,648.0000 BATE 08492084900217887-20000Y0K 13:40:11 207 4,648.0000 XLON 05002050000159526-E0OSN6gKtcIJ 13:40:11 81 4,648.0000 XLON 05002050000159526-E0OSN6gKtcIL 13:40:16 7 4,648.0000 BATE 08492084900217976-D20000Y0R 13:40:16 90 4,648.0000 BATE 08492084900217976-D20000Y0S 13:40:16 64 4,648.0000 BATE 08492084900217976-20000Y0T 13:41:11 58 4,648.0000 AQXE 0616B61587 14:00:00 88 4,650.0000 AQXE 0616B65462 14:00:00 68 4,650.0000 AQXE 0841B65464 14:00:00 228 4,650.0000 XLON 05002050000171132-E0OSN6gKtwgC 14:00:00 478 4,650.0000 XLON 05002050000171792-E0OSN6gKtwgE 14:00:00 192 4,650.0000 XLON 05002050000174924-E0OSN6gKtwgG 14:00:00 144 4,650.0000 CHIX 06262062600201939-1200019O8 14:00:00 116 4,650.0000 CHIX 08512085100203019-1200019O9 14:00:00 594 4,650.0000 BATE 08492084900227555-20000ZWK 14:00:00 80 4,650.0000 BATE 06242062400236193-20000ZWL 14:00:00 237 4,650.0000 BATE 08492084900232047-20000ZWM 14:00:00 87 4,650.0000 TRQX 06002060000088767-E0OSN6Ol3WN7 14:00:00 95 4,650.0000 TRQX 08252082500099866-E0OSN6Ol3WN3 14:02:37 21 4,650.0000 AQXE 0841B66194 14:02:37 87 4,650.0000 AQXE 0616B66193 14:02:37 66 4,650.0000 AQXE 0841B66195 14:02:37 191 4,650.0000 XLON 07002070000175603-E0OSN6gKu0Wj 14:02:37 241 4,650.0000 XLON 07002070000175677-E0OSN6gKu0Wl 14:02:37 44 4,650.0000 XLON 07002070000175677-E0OSN6gKu0Wn 14:02:37 20 4,650.0000 XLON 07002070000176448-E0OSN6gKu0Wp 14:02:37 18 4,650.0000 XLON 07002070000176782-E0OSN6gKu0Wr 14:02:37 247 4,650.0000 XLON 07002070000177438-E0OSN6gKu0Ym 14:02:37 46 4,650.0000 CHIX 06262062600205453-120001A7R 14:02:37 59 4,650.0000 CHIX 06262062600205453-120001A7S 14:02:37 107 4,650.0000 CHIX 06262062600205933-120001A7T 14:02:37 138 4,650.0000 BATE 08492084900234140-200010CS 14:02:37 139 4,650.0000 BATE 06242062400238678-200010CV 14:02:37 202 4,650.0000 BATE 08492084900234140-200010CT 14:02:37 142 4,650.0000 BATE 08492084900234140-200010CU 14:02:37 114 4,650.0000 BATE 06242062400238679-200010CW 14:02:37 67 4,650.0000 BATE 08492084900234420-200010CX 14:02:37 61 4,650.0000 BATE 06242062400238681-200010CY 14:02:37 58 4,650.0000 TRQX 08252082500101009-E0OSN6Ol3goT 14:02:45 119 4,650.0000 XLON 05002050000177296-E0OSN6gKu0sG 14:02:45 2 4,650.0000 XLON 05002050000177296-E0OSN6gKu0sI 14:02:54 72 4,650.0000 XLON 05002050000177428-E0OSN6gKu10w 14:02:54 119 4,650.0000 XLON 05002050000177428-E0OSN6gKu10y 14:03:52 42 4,650.0000 BATE 08492084900235678-D200010HT 14:05:02 266 4,650.0000 XLON 05002050000178780-E0OSN6gKu2dL 14:05:02 191 4,650.0000 XLON 05002050000178718-E0OSN6gKu2dN 14:05:02 301 4,650.0000 XLON 07002070000179001-E0OSN6gKu2dP 14:05:02 58 4,650.0000 CHIX 08512085100207895-120001AI7 14:05:02 60 4,650.0000 CHIX 08512085100207609-120001AI8 14:05:02 80 4,650.0000 BATE 08492084900235678-200010LF 14:05:02 38 4,650.0000 BATE 08492084900235851-200010LG 14:05:05 64 4,650.0000 AQXE 0616B66662 14:05:05 54 4,650.0000 BATE 08492084900235851-200010LT 14:05:05 84 4,650.0000 BATE 08492084900236276-200010LU 14:05:05 8 4,650.0000 BATE 08492084900236276-200010LV 14:05:59 70 4,648.0000 BATE 08492084900236752-200010P3 14:05:59 59 4,648.0000 TRQX 06002060000090265-E0OSN6Ol3qbF 14:06:20 39 4,648.0000 XLON 07002070000180126-E0OSN6gKu48W 14:06:20 107 4,648.0000 XLON 07002070000180126-E0OSN6gKu48Y 14:06:20 2 4,648.0000 XLON 07002070000180126-E0OSN6gKu48a 14:06:41 20 4,647.0000 CHIX 08512085100209271-E20001AOZ 14:07:06 191 4,646.0000 XLON 05002050000179115-E0OSN6gKu4m3 14:07:13 64 4,646.0000 AQXE 0841B67101 14:07:13 25 4,646.0000 BATE 06242062400242400-D200010UL 14:07:20 83 4,646.0000 BATE 06242062400242400-200010V6 14:08:53 146 4,646.0000 XLON 05002050000180948-E0OSN6gKu7D1 14:08:53 200 4,644.0000 XLON 07002070000181203-E0OSN6gKu7Ed 14:08:53 81 4,646.0000 CHIX 08512085100210470-120001B4S 14:08:53 125 4,646.0000 BATE 06242062400243447-20001119 14:11:31 1 4,646.0000 XLON 07002070000182387-E0OSN6gKu9ac 14:11:31 104 4,646.0000 XLON 07002070000182387-E0OSN6gKu9ae 14:11:31 3 4,646.0000 XLON 07002070000182387-E0OSN6gKu9ah 14:11:31 83 4,646.0000 CHIX 06262062600211957-120001BGF 14:11:31 137 4,646.0000 BATE 08492084900240517-200011B2 14:11:36 58 4,644.0000 AQXE 0841B68240 14:11:36 87 4,644.0000 XLON 05002050000182132-E0OSN6gKu9vP 14:11:36 31 4,644.0000 XLON 05002050000182132-E0OSN6gKu9vR 14:11:36 59 4,644.0000 CHIX 06262062600209508-120001BI6 14:11:36 70 4,644.0000 BATE 06242062400240878-200011CI 14:11:36 76 4,644.0000 TRQX 06002060000090919-E0OSN6Ol49SS 14:12:38 25 4,643.0000 BATE 06242062400246532-D200011HK 14:12:39 29 4,644.0000 CHIX 06262062600213738-120001BNA 14:13:00 2 4,644.0000 XLON 05002050000184343-E0OSN6gKuBQ5 14:13:55 102 4,644.0000 BATE 06242062400247256-200011NK 14:14:22 7 4,646.0000 CHIX 08512085100214664-120001BWF 14:14:40 186 4,646.0000 XLON 07002070000185711-E0OSN6gKuCdW 14:15:12 193 4,646.0000 BATE 06242062400248333-D200011SB 14:16:23 60 4,646.0000 AQXE 0841B69393 14:16:23 221 4,646.0000 XLON 05002050000186542-E0OSN6gKuE7P 14:16:23 144 4,644.0000 XLON 07002070000185294-E0OSN6gKuE9d 14:16:23 58 4,644.0000 CHIX 08512085100215105-120001C3I 14:16:23 7 4,644.0000 BATE 06242062400247256-200011VQ 14:16:52 40 4,644.0000 BATE 06242062400249451-D200011XJ 14:16:52 66 4,644.0000 BATE 06242062400249451-200011XK 14:18:05 64 4,644.0000 AQXE 0616B69809 14:18:05 164 4,644.0000 XLON 07002070000187840-E0OSN6gKuFkl 14:18:05 64 4,644.0000 CHIX 08512085100216970-120001CBV 14:18:05 14 4,644.0000 BATE 06242062400249451-2000123I 14:18:05 60 4,644.0000 TRQX 08252082500106207-E0OSN6Ol4SQg 14:20:24 60 4,644.0000 AQXE 0841B70314 14:20:24 72 4,644.0000 XLON 05002050000188572-E0OSN6gKuI4x 14:20:24 116 4,644.0000 XLON 05002050000188572-E0OSN6gKuI51 14:20:24 70 4,644.0000 CHIX 08512085100218398-120001CMV 14:20:24 100 4,644.0000 BATE 08492084900246645-200012CH 14:20:24 9 4,644.0000 BATE 08492084900246645-200012CI 14:20:24 29 4,644.0000 TRQX 08252082500106929-E0OSN6Ol4ZAu 14:20:24 29 4,644.0000 TRQX 08252082500106929-E0OSN6Ol4ZB0 14:20:41 63 4,644.0000 AQXE 0841B70354 14:20:50 116 4,642.0000 BATE 08492084900241631-200012E5 14:20:50 75 4,642.0000 TRQX 06002060000093410-E0OSN6Ol4aOv 14:21:20 3 4,642.0000 XLON 05002050000189582-E0OSN6gKuIjF 14:21:20 89 4,642.0000 XLON 05002050000189582-E0OSN6gKuIjH 14:21:41 57 4,641.0000 CHIX 06262062600219711-E20001CSM 14:21:41 7 4,642.0000 CHIX 06262062600219711-120001CSN 14:21:52 155 4,641.0000 BATE 08492084900248316-D200012IY 14:22:03 58 4,642.0000 TRQX 06002060000094747-E0OSN6Ol4dak 14:23:02 62 4,642.0000 AQXE 0616B71009 14:23:02 60 4,642.0000 XLON 05002050000190196-E0OSN6gKuKNg 14:23:02 92 4,642.0000 XLON 07002070000190932-E0OSN6gKuKNi 14:23:02 19 4,642.0000 XLON 07002070000190932-E0OSN6gKuKNk 14:27:53 270 4,643.0000 BATE 08492084900252156-D2000136V 14:27:53 16 4,643.0000 BATE 08492084900252156-D2000136W 14:27:53 122 4,644.0000 BATE 08492084900252156-2000136X 14:28:00 16 4,646.0000 XLON 07002070000194134-E0OSN6gKuNXS 14:28:00 19 4,646.0000 XLON 07002070000194134-E0OSN6gKuNXU 14:28:06 63 4,645.0000 TRQX 08252082500109187-E0OSN6Ol4tNe 14:28:07 24 4,644.0000 CHIX 08512085100223451-E20001DJ8 14:28:07 38 4,644.0000 CHIX 08512085100223451-120001DJ9 14:28:15 50 4,644.0000 AQXE 0841B72153 14:28:15 14 4,644.0000 AQXE 0841B72154 14:28:15 5 4,644.0000 CHIX 08512085100223451-120001DK7 14:28:21 78 4,644.0000 CHIX 06262062600223941-120001DL2 14:28:32 32 4,643.0000 BATE 06242062400257137-D200013BO 14:28:32 211 4,643.0000 BATE 06242062400257137-D200013BP 14:28:33 14 4,644.0000 XLON 07002070000194816-E0OSN6gKuOHl 14:28:33 2 4,644.0000 XLON 07002070000194816-E0OSN6gKuOHn 14:28:33 89 4,644.0000 XLON 07002070000194816-E0OSN6gKuOHp 14:28:59 58 4,642.0000 AQXE 0616B72347 14:28:59 202 4,642.0000 XLON 05002050000191508-E0OSN6gKuOoR 14:28:59 64 4,642.0000 CHIX 08512085100220493-120001DPX 14:28:59 131 4,642.0000 BATE 08492084900249367-200013DR 14:28:59 62 4,642.0000 BATE 08492084900250428-200013DS 14:29:03 52 4,642.0000 AQXE 0616B72375 14:29:38 31 4,640.0000 TRQX 06002060000096619-E0OSN6Ol4xxH 14:30:06 221 4,640.0000 XLON 07002070000195917-E0OSN6gKuR8L 14:30:06 83 4,640.0000 CHIX 08512085100225395-120001E2U 14:30:06 28 4,640.0000 TRQX 06002060000096619-E0OSN6Ol51IS 14:30:12 47 4,639.0000 BATE 08492084900254218-D200013QW 14:30:12 46 4,640.0000 BATE 08492084900254218-200013QX 14:30:15 31 4,639.0000 BATE 06242062400258841-D200013RN 14:30:19 25 4,639.0000 BATE 08492084900254349-D200013SJ 14:30:27 70 4,638.0000 XLON 07002070000195289-E0OSN6gKuRxj 14:32:36 171 4,648.0000 XLON 05002050000201174-E0OSN6gKuWp2 14:32:36 70 4,648.0000 XLON 05002050000201174-E0OSN6gKuWp4 14:32:37 187 4,648.0000 XLON 05002050000201183-E0OSN6gKuWtN 14:33:49 81 4,648.0000 AQXE 0616B75856 14:33:49 74 4,648.0000 XLON 05002050000201183-E0OSN6gKuZYM 14:33:49 127 4,648.0000 XLON 07002070000201546-E0OSN6gKuZYO 14:33:49 94 4,648.0000 CHIX 06262062600229280-120001FG5 14:33:49 201 4,648.0000 BATE 06242062400261665-200014QM 14:33:49 126 4,648.0000 BATE 06242062400262334-200014QN 14:33:49 59 4,648.0000 TRQX 06002060000097882-E0OSN6Ol5NXm 14:33:50 207 4,648.0000 XLON 07002070000203053-E0OSN6gKuZZE 14:33:50 74 4,648.0000 XLON 07002070000203053-E0OSN6gKuZZG 14:33:54 35 4,649.0000 BATE 06242062400262677-D200014R7 14:34:01 62 4,650.0000 AQXE 0616B75984 14:34:10 221 4,648.0000 XLON 05002050000202737-E0OSN6gKuaJs 14:34:10 88 4,648.0000 BATE 08492084900258055-200014TZ 14:34:18 12 4,648.0000 BATE 08492084900258055-200014UP 14:34:49 221 4,648.0000 XLON 05002050000203612-E0OSN6gKub9i 14:36:28 64 4,650.0000 AQXE 0841B77066 14:36:28 50 4,648.0000 AQXE 0616B77069 14:36:28 14 4,648.0000 AQXE 0616B77072 14:36:28 241 4,650.0000 XLON 05002050000205352-E0OSN6gKudkZ 14:36:28 108 4,648.0000 XLON 07002070000205015-E0OSN6gKudly 14:36:28 31 4,648.0000 XLON 07002070000205015-E0OSN6gKudm9 14:36:28 4 4,648.0000 XLON 07002070000205015-E0OSN6gKudmB 14:36:28 64 4,648.0000 XLON 07002070000205152-E0OSN6gKudmD 14:36:28 100 4,650.0000 CHIX 06262062600233041-120001G0R 14:36:28 13 4,650.0000 CHIX 06262062600233234-120001G0S 14:36:28 78 4,650.0000 CHIX 06262062600233234-120001G0T 14:36:28 184 4,650.0000 BATE 08492084900260100-20001599 14:36:28 60 4,650.0000 BATE 08492084900260100-2000159A 14:36:28 477 4,650.0000 BATE 08492084900260237-2000159B 14:36:28 59 4,650.0000 TRQX 06002060000099005-E0OSN6Ol5Yfw 14:36:28 58 4,650.0000 TRQX 06002060000099062-E0OSN6Ol5Yfy 14:36:41 49 4,648.0000 CHIX 06262062600233457-E20001G2R 14:36:41 30 4,648.0000 CHIX 06262062600233457-120001G2S 14:37:03 60 4,648.0000 TRQX 08252082500112549-E0OSN6Ol5bNR 14:37:21 63 4,647.0000 AQXE 0841B77405 14:37:50 89 4,648.0000 XLON 07002070000207546-E0OSN6gKug04 14:37:50 12 4,648.0000 XLON 07002070000207546-E0OSN6gKug06 14:37:50 15 4,648.0000 XLON 07002070000207546-E0OSN6gKug08 14:37:54 38 4,647.0000 BATE 08492084900261568-D200015I9 14:39:31 62 4,648.0000 AQXE 0616B78211 14:39:31 162 4,648.0000 XLON 07002070000207820-E0OSN6gKuiNW 14:39:31 72 4,648.0000 XLON 07002070000208180-E0OSN6gKuiNY 14:39:31 79 4,648.0000 CHIX 06262062600234937-120001GLY 14:39:31 199 4,648.0000 BATE 08492084900261687-200015R7 14:39:31 29 4,648.0000 TRQX 08252082500113100-E0OSN6Ol5kBn 14:39:31 29 4,648.0000 TRQX 08252082500113100-E0OSN6Ol5kBw 14:42:42 58 4,650.0000 AQXE 0616B79789 14:42:42 202 4,650.0000 XLON 05002050000212128-E0OSN6gKuoFe 14:42:42 202 4,650.0000 XLON 07002070000210406-E0OSN6gKuoFY 14:42:42 263 4,650.0000 XLON 07002070000211479-E0OSN6gKuoFc 14:42:42 2 4,650.0000 XLON 05002050000213062-E0OSN6gKuoGb 14:42:42 94 4,650.0000 CHIX 08512085100238005-120001HHR 14:42:42 117 4,650.0000 CHIX 08512085100238908-120001HHT 14:42:42 149 4,650.0000 BATE 08492084900265515-200016I2 14:42:42 69 4,650.0000 BATE 08492084900265514-200016I3 14:42:42 187 4,650.0000 BATE 08492084900265514-200016I4 14:42:42 166 4,650.0000 BATE 08492084900265482-200016I5 14:42:42 320 4,650.0000 BATE 08492084900265482-200016I6 14:42:45 80 4,650.0000 XLON 05002050000213092-E0OSN6gKuoP4 14:43:32 25 4,650.0000 BATE 06242062400271050-D200016P6 14:43:32 181 4,650.0000 BATE 06242062400271050-200016P7 14:43:36 60 4,650.0000 CHIX 08512085100239805-120001HP6 14:45:06 5 4,650.0000 XLON 07002070000214375-E0OSN6gKus60 14:45:19 58 4,650.0000 AQXE 0616B80712 14:45:19 219 4,650.0000 XLON 07002070000214375-E0OSN6gKusO3 14:45:19 626 4,650.0000 XLON 07002070000215404-E0OSN6gKusOB 14:45:19 64 4,650.0000 CHIX 08512085100241047-120001I0X 14:45:19 128 4,650.0000 BATE 08492084900267668-2000171C 14:45:19 128 4,650.0000 BATE 08492084900267668-2000171D 14:55:23 97 4,650.0000 AQXE 0616B85003 14:55:23 100 4,650.0000 AQXE 0616B85005 14:55:23 95 4,650.0000 XLON 05002050000220648-E0OSN6gKv5AT 14:55:23 79 4,650.0000 XLON 07002070000219997-E0OSN6gKv5AR 14:55:23 208 4,650.0000 XLON 07002070000225178-E0OSN6gKv5AV 14:55:23 137 4,650.0000 XLON 07002070000221894-E0OSN6gKv5AX 14:55:23 66 4,650.0000 XLON 07002070000225947-E0OSN6gKv5Ad 14:55:23 134 4,650.0000 CHIX 08512085100249913-120001K93 14:55:23 101 4,650.0000 CHIX 06262062600250365-120001K95 14:55:23 18 4,650.0000 CHIX 06262062600250317-120001K97 14:55:23 142 4,650.0000 BATE 08492084900276048-200018YQ 14:55:23 782 4,650.0000 BATE 06242062400280938-200018YS 14:55:23 140 4,650.0000 BATE 08492084900276046-200018YT 14:55:23 72 4,650.0000 BATE 06242062400280992-200018YV 14:55:23 104 4,650.0000 BATE 08492084900276047-200018YU 14:55:23 59 4,650.0000 BATE 06242062400280993-200018YW 14:55:23 215 4,650.0000 BATE 06242062400281427-200018YX 14:55:23 207 4,650.0000 BATE 06242062400281428-200018YY 15:16:31 202 4,650.0000 XLON 07002070000241012-E0OSN6gKvWeh 15:16:31 203 4,650.0000 XLON 07002070000244134-E0OSN6gKvWej 15:16:31 1 4,650.0000 XLON 05002050000243125-E0OSN6gKvWex 15:16:31 1 4,650.0000 XLON 07002070000246234-E0OSN6gKvWf3 15:16:31 89 4,650.0000 XLON 05002050000243883-E0OSN6gKvWf1 15:16:31 90 4,650.0000 CHIX 06262062600266939-120001PBZ 15:16:31 87 4,650.0000 CHIX 06262062600268859-120001PC5 15:16:31 130 4,650.0000 CHIX 06262062600269097-120001PC7 15:16:31 277 4,650.0000 CHIX 08512085100263534-120001PBW 15:16:31 101 4,650.0000 CHIX 06262062600269098-120001PC8 15:16:31 90 4,650.0000 CHIX 08512085100265856-120001PBY 15:16:31 58 4,650.0000 CHIX 08512085100266524-120001PC0 15:16:31 86 4,650.0000 CHIX 08512085100268479-120001PC1 15:16:31 7 4,650.0000 CHIX 08512085100268479-120001PC2 15:16:31 104 4,650.0000 CHIX 08512085100268718-120001PC6 15:16:31 586 4,650.0000 BATE 08492084900293001-20001D4F 15:16:31 113 4,650.0000 BATE 06242062400298342-20001D4G 15:16:31 203 4,650.0000 BATE 06242062400299234-20001D4H 15:16:31 166 4,650.0000 BATE 06242062400300184-20001D4I 15:16:31 28 4,650.0000 BATE 06242062400300329-20001D4J 15:16:31 36 4,650.0000 BATE 06242062400300329-20001D4K 15:16:31 201 4,650.0000 BATE 06242062400300329-20001D4L 15:16:31 712 4,650.0000 AQXE 0616B95042 15:16:31 64 4,650.0000 TRQX 06002060000110824-E0OSN6Ol8En1 15:16:31 70 4,650.0000 TRQX 08252082500120006-E0OSN6Ol8Emz 15:16:31 69 4,650.0000 TRQX 06002060000110409-E0OSN6Ol8En3 15:16:31 299 4,650.0000 TRQX 08252082500125137-E0OSN6Ol8En5 15:16:31 68 4,650.0000 TRQX 06002060000111324-E0OSN6Ol8EnJ 15:16:31 25 4,650.0000 TRQX 08252082500126233-E0OSN6Ol8En7 15:16:31 74 4,650.0000 TRQX 08252082500126233-E0OSN6Ol8EnH 15:16:41 96 4,650.0000 XLON 05002050000246194-E0OSN6gKvWt8 15:16:44 128 4,650.0000 XLON 05002050000246194-E0OSN6gKvWyk 15:16:44 64 4,650.0000 CHIX 06262062600269327-120001PDV 15:16:44 16 4,650.0000 CHIX 06262062600269327-120001PDW 15:25:41 267 4,650.0000 XLON 05002050000248869-E0OSN6gKvfVy 15:25:41 100 4,650.0000 XLON 07002070000251848-E0OSN6gKvfW2 15:25:41 487 4,650.0000 XLON 05002050000249953-E0OSN6gKvfW0 15:25:41 100 4,650.0000 XLON 05002050000253463-E0OSN6gKvfW6 15:25:41 37 4,650.0000 XLON 07002070000253692-E0OSN6gKvfW4 15:25:41 206 4,650.0000 XLON 05002050000254047-E0OSN6gKvfWE 15:25:41 309 4,650.0000 XLON 07002070000254376-E0OSN6gKvfWC 15:25:41 81 4,650.0000 CHIX 06262062600276513-120001R4S 15:25:41 174 4,650.0000 CHIX 08512085100275951-120001R4U 15:25:41 79 4,650.0000 CHIX 08512085100275951-120001R4V 15:25:41 598 4,650.0000 BATE 06242062400307817-20001EQ6 15:25:41 101 4,650.0000 BATE 08492084900302733-20001EQ7 15:25:41 94 4,650.0000 BATE 08492084900302734-20001EQ8 15:25:41 98 4,650.0000 BATE 08492084900302846-20001EQB 15:25:41 89 4,650.0000 BATE 06242062400308228-20001EQ9 15:25:41 73 4,650.0000 BATE 06242062400308229-20001EQA 15:25:41 268 4,650.0000 BATE 06242062400308393-20001EQD 15:26:31 66 4,650.0000 XLON 07002070000254877-E0OSN6gKvgNX 15:26:50 636 4,649.0000 BATE 08492084900304224-D20001EXU 15:26:50 91 4,650.0000 XLON 07002070000254877-E0OSN6gKvgXu 15:26:50 193 4,650.0000 XLON 07002070000254877-E0OSN6gKvgY3 15:26:50 33 4,650.0000 XLON 07002070000255345-E0OSN6gKvgY5 15:26:50 253 4,650.0000 XLON 07002070000255345-E0OSN6gKvgYA 15:26:50 128 4,650.0000 CHIX 06262062600276565-120001RAV 15:26:50 99 4,650.0000 CHIX 08512085100277273-120001RAX 15:26:50 87 4,650.0000 TRQX 08252082500130736-E0OSN6Ol8lzF 15:26:50 83 4,650.0000 TRQX 06002060000115522-E0OSN6Ol8lzH 15:26:51 638 4,649.0000 BATE 06242062400309733-D20001EXW 15:26:51 266 4,650.0000 XLON 05002050000255517-E0OSN6gKvgbq 15:26:52 256 4,650.0000 XLON 07002070000255738-E0OSN6gKvgdQ 15:27:03 110 4,650.0000 XLON 05002050000255573-E0OSN6gKvgqQ 15:27:03 184 4,650.0000 XLON 05002050000255573-E0OSN6gKvgqS 15:27:19 113 4,650.0000 AQXE 0616B99108 15:27:19 86 4,650.0000 AQXE 0841B99107 15:27:19 87 4,650.0000 TRQX 08252082500131174-E0OSN6Ol8nNS 15:27:20 169 4,649.0000 BATE 08492084900304659-D20001F2E 15:27:20 219 4,650.0000 XLON 05002050000255967-E0OSN6gKvh2k 15:27:20 107 4,650.0000 XLON 05002050000255967-E0OSN6gKvh2m 15:27:21 58 4,650.0000 AQXE 0841B99148 15:27:21 219 4,650.0000 XLON 07002070000256182-E0OSN6gKvh5Y 15:27:21 42 4,650.0000 XLON 07002070000256182-E0OSN6gKvh5a 15:27:22 219 4,650.0000 XLON 07002070000256200-E0OSN6gKvhA0 15:27:22 11 4,650.0000 XLON 07002070000256200-E0OSN6gKvhA2 15:27:22 99 4,650.0000 XLON 07002070000256200-E0OSN6gKvhA4 15:27:22 121 4,650.0000 XLON 07002070000256200-E0OSN6gKvhA6 15:27:22 121 4,650.0000 XLON 07002070000256200-E0OSN6gKvhA8 15:27:30 123 4,648.0000 XLON 07002070000256219-E0OSN6gKvhGV 15:27:31 33 4,650.0000 XLON 05002050000256156-E0OSN6gKvhHI 15:27:32 41 4,650.0000 XLON 05002050000256174-E0OSN6gKvhI8 15:27:32 219 4,650.0000 XLON 05002050000256174-E0OSN6gKvhIA 15:27:33 16 4,650.0000 XLON 05002050000256194-E0OSN6gKvhIQ 15:27:34 42 4,650.0000 XLON 05002050000256216-E0OSN6gKvhJB 15:28:36 94 4,650.0000 BATE 08492084900305603-20001FDG 15:29:07 136 4,650.0000 XLON 07002070000257258-E0OSN6gKvivb 15:29:07 109 4,650.0000 XLON 07002070000257258-E0OSN6gKvivp 15:29:07 249 4,650.0000 XLON 05002050000257111-E0OSN6gKvivx 15:29:07 49 4,650.0000 XLON 07002070000257258-E0OSN6gKvivt 15:29:07 196 4,650.0000 XLON 05002050000257112-E0OSN6gKviw1 15:29:07 233 4,650.0000 XLON 07002070000257259-E0OSN6gKvivz 15:29:07 62 4,650.0000 CHIX 06262062600279097-120001S25 15:29:07 33 4,650.0000 BATE 08492084900305603-20001FIO 15:29:07 283 4,650.0000 BATE 08492084900306212-20001FIP 15:29:07 60 4,650.0000 TRQX 08252082500131754-E0OSN6Ol8u7P 15:29:08 13 4,650.0000 XLON 07002070000257565-E0OSN6gKvixr 15:29:08 2 4,650.0000 XLON 07002070000257565-E0OSN6gKvixt 15:29:09 169 4,650.0000 XLON 05002050000257416-E0OSN6gKviz9 15:29:10 175 4,650.0000 XLON 07002070000257604-E0OSN6gKvj06 15:29:11 175 4,650.0000 XLON 07002070000257631-E0OSN6gKvj1d 15:29:18 75 4,650.0000 AQXE 0616B100054 15:29:41 148 4,650.0000 XLON 05002050000257837-E0OSN6gKvjSJ 15:29:41 206 4,650.0000 XLON 05002050000257837-E0OSN6gKvjSL 15:29:42 219 4,650.0000 XLON 05002050000257845-E0OSN6gKvjSs 15:29:51 196 4,648.0000 XLON 07002070000256219-E0OSN6gKvjZe 15:29:51 60 4,648.0000 XLON 07002070000257260-E0OSN6gKvjZg 15:29:51 62 4,648.0000 CHIX 08512085100278636-120001S8M 15:29:51 105 4,648.0000 BATE 06242062400308783-20001FNY 15:29:51 342 4,648.0000 BATE 06242062400308783-20001FO0 15:30:10 70 4,646.0000 AQXE 0616B100389 15:30:10 330 4,646.0000 XLON 05002050000257969-E0OSN6gKvjuv 15:30:10 59 4,646.0000 CHIX 06262062600280397-120001SC0 15:30:10 22 4,646.0000 CHIX 06262062600280397-120001SC3 15:30:55 58 4,646.0000 AQXE 0616B100763 15:31:22 142 4,645.0000 BATE 08492084900308268-D20001G11 15:31:22 219 4,646.0000 XLON 05002050000259375-E0OSN6gKvlCh 15:31:22 96 4,646.0000 XLON 05002050000259375-E0OSN6gKvlCj 15:31:22 40 4,646.0000 BATE 08492084900308268-20001G12 15:31:41 81 4,644.0000 AQXE 0841B101146 15:31:41 81 4,644.0000 CHIX 08512085100281631-120001SR8 15:31:41 167 4,644.0000 BATE 06242062400312740-20001G3H 15:31:52 198 4,643.0000 BATE 06242062400314287-D20001G52 15:32:21 61 4,644.0000 AQXE 0616B101497 15:33:11 97 4,644.0000 XLON 07002070000260649-E0OSN6gKvn87 15:33:43 5 4,644.0000 BATE 06242062400314866-20001GJ9 15:34:31 64 4,646.0000 AQXE 0616B102358 15:34:31 70 4,645.0000 CHIX 08512085100283787-E20001THR 15:34:31 207 4,645.0000 BATE 08492084900311145-D20001GS0 15:34:31 14 4,646.0000 XLON 05002050000262334-E0OSN6gKvojq 15:34:33 38 4,644.0000 XLON 07002070000260649-E0OSN6gKvomu 15:34:51 72 4,644.0000 XLON 05002050000260993-E0OSN6gKvozJ 15:34:51 34 4,644.0000 XLON 07002070000260649-E0OSN6gKvozH 15:34:51 164 4,644.0000 XLON 05002050000262456-E0OSN6gKvozL 15:34:51 219 4,644.0000 XLON 07002070000262725-E0OSN6gKvozp 15:34:51 39 4,644.0000 XLON 07002070000262725-E0OSN6gKvozr 15:34:51 12 4,644.0000 XLON 07002070000262725-E0OSN6gKvozt 15:34:51 64 4,644.0000 CHIX 06262062600283465-120001TJQ 15:34:51 81 4,644.0000 BATE 06242062400315909-20001GU2 15:35:02 46 4,644.0000 CHIX 06262062600284694-E20001TL4 15:35:12 33 4,644.0000 BATE 08492084900311744-D20001GVZ 15:35:23 29 4,644.0000 BATE 08492084900311744-20001GXQ 15:35:52 58 4,646.0000 AQXE 0841B102890 15:35:52 28 4,646.0000 BATE 08492084900312367-20001H0N 15:35:52 4 4,646.0000 BATE 08492084900312367-20001H0O 15:36:01 28 4,645.0000 BATE 08492084900312503-D20001H1W 15:36:01 5 4,646.0000 BATE 08492084900312503-20001H1X 15:36:13 24 4,644.0000 CHIX 06262062600284694-120001TUN 15:36:21 164 4,646.0000 XLON 07002070000264162-E0OSN6gKvqKg 15:36:21 8 4,646.0000 XLON 07002070000264162-E0OSN6gKvqKi 15:36:21 19 4,646.0000 XLON 07002070000264162-E0OSN6gKvqKk 15:36:26 59 4,646.0000 XLON 05002050000263978-E0OSN6gKvqPK 15:37:28 58 4,648.0000 AQXE 0841B103563 15:37:45 34 4,647.0000 CHIX 08512085100286276-E20001U44 15:37:45 30 4,648.0000 CHIX 08512085100286276-120001U45 15:37:55 29 4,648.0000 TRQX 06002060000119301-E0OSN6Ol9OiZ 15:38:11 37 4,648.0000 BATE 08492084900314030-20001HDS 15:38:43 293 4,648.0000 XLON 07002070000265296-E0OSN6gKvsXf 15:38:43 64 4,648.0000 CHIX 06262062600287241-120001UAG 15:38:43 187 4,648.0000 BATE 08492084900314030-20001HHX 15:38:43 29 4,648.0000 TRQX 06002060000119301-E0OSN6Ol9Qwx 15:38:44 72 4,648.0000 TRQX 06002060000119520-E0OSN6Ol9R1z 15:39:01 61 4,648.0000 AQXE 0616B104111 15:39:02 58 4,646.0000 CHIX 08512085100285593-120001UD9 15:39:02 208 4,646.0000 BATE 08492084900313207-20001HKW 15:39:02 64 4,646.0000 TRQX 08252082500134845-E0OSN6Ol9Rtv 15:40:23 254 4,648.0000 XLON 05002050000266071-E0OSN6gKvtty 15:40:23 75 4,648.0000 CHIX 08512085100287956-120001UPK 15:40:23 108 4,648.0000 BATE 08492084900315880-20001HWH 15:40:23 68 4,648.0000 BATE 08492084900315880-20001HWI 15:40:47 48 4,648.0000 AQXE 0841B104902 15:41:45 48 4,649.0000 CHIX 08512085100289129-E20001V0N 15:41:45 16 4,650.0000 CHIX 08512085100289129-120001V0O 15:41:45 60 4,650.0000 TRQX 08252082500136538-E0OSN6Ol9ZV4 15:41:52 29 4,649.0000 BATE 08492084900317174-D20001I6S 15:41:52 25 4,650.0000 BATE 08492084900317174-20001I6T 15:41:52 37 4,650.0000 BATE 08492084900317174-20001I6U 15:42:53 24 4,649.0000 BATE 08492084900317995-D20001IEF 15:42:53 17 4,650.0000 BATE 08492084900317995-20001IEG 15:42:55 78 4,650.0000 XLON 07002070000268758-E0OSN6gKvvjA 15:43:43 29 4,650.0000 BATE 06242062400323743-20001IND 15:44:33 30 4,650.0000 BATE 06242062400323743-20001ISZ 15:44:51 31 4,650.0000 BATE 06242062400323743-20001IV4 15:44:51 27 4,650.0000 BATE 06242062400323790-20001IV5 15:45:58 225 4,650.0000 XLON 07002070000268778-E0OSN6gKvyVl 15:45:58 71 4,650.0000 XLON 07002070000269891-E0OSN6gKvyVt 15:45:58 80 4,650.0000 CHIX 08512085100290335-120001VYL 15:45:58 45 4,650.0000 BATE 06242062400323790-20001J35 15:45:58 117 4,650.0000 BATE 08492084900319938-20001J38 15:45:58 17 4,650.0000 BATE 06242062400324252-20001J36 15:45:58 66 4,650.0000 BATE 06242062400324252-20001J37 15:48:06 59 4,650.0000 AQXE 0616B108191 15:48:06 366 4,650.0000 XLON 05002050000271038-E0OSN6gKw0t1 15:48:06 58 4,650.0000 CHIX 08512085100292850-120001WEZ 15:48:06 298 4,650.0000 BATE 08492084900321383-20001JIB 15:48:06 59 4,650.0000 TRQX 08252082500138753-E0OSN6Ol9sTJ 15:48:07 164 4,650.0000 XLON 07002070000272713-E0OSN6gKw0wW 15:48:07 167 4,650.0000 XLON 07002070000272713-E0OSN6gKw0wY 15:48:07 100 4,650.0000 XLON 07002070000272713-E0OSN6gKw0wa 15:48:22 81 4,649.0000 CHIX 08512085100294033-E20001WGH 15:48:32 17 4,649.0000 BATE 06242062400328385-D20001JMA 15:48:32 6 4,650.0000 BATE 06242062400328385-20001JMB 15:48:32 5 4,650.0000 BATE 06242062400328385-20001JMC 15:48:35 37 4,650.0000 BATE 08492084900322686-D20001JNA 15:48:43 29 4,650.0000 BATE 08492084900322686-20001JO7 15:51:15 70 4,650.0000 AQXE 0616B109530 15:51:15 59 4,650.0000 AQXE 0841B109531 15:51:15 152 4,650.0000 XLON 05002050000273070-E0OSN6gKw3aE 15:51:15 440 4,650.0000 XLON 07002070000274326-E0OSN6gKw3aI 15:51:15 191 4,650.0000 XLON 05002050000273409-E0OSN6gKw3aG 15:51:15 72 4,650.0000 CHIX 06262062600295954-120001WZP 15:51:15 93 4,650.0000 CHIX 08512085100295204-120001WZO 15:51:15 360 4,650.0000 BATE 06242062400329672-20001K6R 15:51:15 60 4,650.0000 BATE 08492084900323914-20001K6S 15:51:15 204 4,650.0000 BATE 08492084900323914-20001K6T 15:51:15 42 4,650.0000 TRQX 08252082500139341-E0OSN6OlA1Xt 15:51:15 17 4,650.0000 TRQX 08252082500139341-E0OSN6OlA1Xw 15:51:21 164 4,650.0000 XLON 07002070000274809-E0OSN6gKw3f8 15:51:21 55 4,650.0000 XLON 07002070000274809-E0OSN6gKw3fA 15:51:21 120 4,650.0000 XLON 07002070000274809-E0OSN6gKw3fC 15:51:21 2 4,650.0000 XLON 07002070000274809-E0OSN6gKw3fE 15:51:21 63 4,648.0000 TRQX 06002060000123100-E0OSN6OlA1pI 15:51:42 70 4,650.0000 CHIX 08512085100296445-120001X5C 15:51:52 32 4,649.0000 BATE 06242062400331134-D20001KCS 15:53:11 76 4,650.0000 BATE 08492084900325835-20001KM0 15:54:51 87 4,650.0000 BATE 08492084900325835-20001KUT 15:56:31 59 4,650.0000 AQXE 0616B111819 15:57:03 26 4,650.0000 XLON 07002070000276015-E0OSN6gKw9EG 15:57:03 99 4,650.0000 XLON 05002050000275730-E0OSN6gKw9EK 15:57:03 338 4,650.0000 XLON 07002070000276015-E0OSN6gKw9EI 15:57:03 81 4,650.0000 CHIX 06262062600298329-120001Y94 15:57:03 83 4,650.0000 CHIX 06262062600300678-120001Y96 15:57:03 401 4,650.0000 BATE 06242062400334976-20001LDK 15:57:03 346 4,650.0000 BATE 08492084900329290-20001LDJ 15:57:03 59 4,650.0000 TRQX 06002060000124974-E0OSN6OlAKWU 15:57:04 6 4,650.0000 XLON 07002070000279285-E0OSN6gKw9Et 15:57:22 70 4,650.0000 TRQX 08252082500141955-E0OSN6OlALV1 15:58:11 68 4,650.0000 AQXE 0616B112390 15:58:14 209 4,650.0000 XLON 07002070000279981-E0OSN6gKwAUy 15:58:14 121 4,650.0000 XLON 07002070000279981-E0OSN6gKwAV0 15:58:23 78 4,650.0000 CHIX 06262062600302205-E20001YJX 15:58:23 1 4,650.0000 CHIX 06262062600302205-120001YJY 15:58:32 48 4,650.0000 BATE 06242062400337035-D20001LMX 15:58:32 8 4,650.0000 BATE 06242062400337035-20001LMY 15:59:58 64 4,650.0000 XLON 07002070000280449-E0OSN6gKwC46 16:00:38 64 4,650.0000 AQXE 0841B113504 16:00:38 173 4,650.0000 XLON 07002070000280449-E0OSN6gKwCxA 16:00:38 121 4,650.0000 XLON 07002070000280449-E0OSN6gKwCxC 16:00:38 79 4,650.0000 CHIX 06262062600303476-120001Z4H 16:00:38 217 4,650.0000 BATE 06242062400337945-20001M4V 16:00:38 69 4,650.0000 BATE 06242062400338601-20001M4W 16:00:38 59 4,650.0000 TRQX 08252082500142587-E0OSN6OlAVG1 16:00:41 132 4,650.0000 XLON 05002050000281691-E0OSN6gKwD2q 16:00:41 22 4,650.0000 XLON 05002050000281691-E0OSN6gKwD2s 16:01:24 87 4,650.0000 AQXE 0841B113913 16:01:24 75 4,650.0000 AQXE 0616B113912 16:01:24 442 4,650.0000 XLON 07002070000282591-E0OSN6gKwDyv 16:01:31 7 4,648.0000 XLON 05002050000275341-E0OSN6gKwE7I 16:01:31 187 4,648.0000 XLON 05002050000275341-E0OSN6gKwE7K 16:01:31 84 4,648.0000 XLON 05002050000279734-E0OSN6gKwE7M 16:01:31 28 4,648.0000 XLON 05002050000279734-E0OSN6gKwE7R 16:01:31 114 4,648.0000 BATE 06242062400336428-20001MCP 16:01:31 86 4,648.0000 BATE 08492084900332698-20001MCR 16:01:31 94 4,648.0000 BATE 06242062400336428-20001MCQ 16:06:19 64 4,650.0000 AQXE 0841B116317 16:06:19 70 4,650.0000 AQXE 0616B116318 16:06:19 315 4,650.0000 XLON 05002050000283876-E0OSN6gKwJ0z 16:06:19 315 4,650.0000 XLON 07002070000284084-E0OSN6gKwJ11 16:06:19 62 4,650.0000 XLON 07002070000285906-E0OSN6gKwJ13 16:06:19 114 4,650.0000 XLON 07002070000285374-E0OSN6gKwJ17 16:06:19 126 4,650.0000 XLON 07002070000286648-E0OSN6gKwJ1D 16:06:19 123 4,650.0000 CHIX 08512085100307967-1200020MZ 16:06:19 157 4,650.0000 CHIX 06262062600307692-1200020N1 16:06:19 321 4,650.0000 BATE 08492084900338702-20001NH3 16:06:19 136 4,650.0000 BATE 06242062400344612-20001NH1 16:06:19 666 4,650.0000 BATE 06242062400343598-20001NH2 16:06:19 64 4,650.0000 TRQX 08252082500144442-E0OSN6OlAnrP 16:07:17 204 4,650.0000 XLON 05002050000286877-E0OSN6gKwK1z 16:07:17 106 4,650.0000 XLON 05002050000286877-E0OSN6gKwK26 16:07:17 173 4,650.0000 XLON 07002070000287098-E0OSN6gKwK28 16:07:17 85 4,650.0000 XLON 07002070000287098-E0OSN6gKwK2C 16:07:17 108 4,650.0000 CHIX 06262062600308847-1200020Z8 16:07:17 100 4,650.0000 CHIX 08512085100308616-1200020ZA 16:07:17 272 4,650.0000 BATE 08492084900339343-20001NQ7 16:07:17 12 4,650.0000 BATE 08492084900339503-20001NQ8 16:07:17 279 4,650.0000 BATE 08492084900339503-20001NQ9 16:07:17 75 4,650.0000 TRQX 08252082500145233-E0OSN6OlArLD 16:08:01 345 4,650.0000 XLON 05002050000288121-E0OSN6gKwKus 16:08:29 64 4,649.0000 CHIX 08512085100309662-E20002193 16:08:32 62 4,649.0000 BATE 08492084900340949-D20001NXT 16:08:35 25 4,649.0000 BATE 08492084900340978-D20001NY4 16:09:05 14 4,650.0000 AQXE 0616B117681 16:09:24 5 4,650.0000 AQXE 0616B117848 16:09:35 15 4,650.0000 AQXE 0616B117935 16:09:35 26 4,650.0000 AQXE 0616B117936 16:09:35 69 4,650.0000 BATE 08492084900341977-D20001O5R 16:09:51 156 4,650.0000 XLON 07002070000289425-E0OSN6gKwMZb 16:09:51 142 4,650.0000 XLON 07002070000289425-E0OSN6gKwMZd 16:10:03 85 4,650.0000 CHIX 06262062600311380-E200021O2 16:11:34 62 4,650.0000 BATE 08492084900342721-20001OP5 16:13:15 7 4,650.0000 CHIX 06262062600311380-1200022GS 16:13:57 63 4,650.0000 CHIX 06262062600312776-1200022LY 16:13:57 216 4,650.0000 BATE 08492084900342721-20001P6M 16:29:50 75 4,650.0000 AQXE 0841B132323 16:29:50 37 4,650.0000 AQXE 0616B132324 16:29:51 38 4,650.0000 AQXE 0841B132371 16:29:51 37 4,650.0000 AQXE 0616B132370 16:29:52 25 4,650.0000 AQXE 0841B132402 16:29:55 208 4,650.0000 AQXE 0841B132492 16:29:55 64 4,650.0000 AQXE 0616B132494 16:29:55 70 4,650.0000 AQXE 0841B132493 16:29:55 87 4,650.0000 AQXE 0616B132496 16:29:55 88 4,650.0000 AQXE 0841B132495 16:29:55 95 4,650.0000 AQXE 0616B132497 16:29:55 92 4,650.0000 AQXE 0841B132500 16:29:55 38 4,650.0000 AQXE 0616B132498 16:29:55 37 4,650.0000 AQXE 0616B132499 16:29:55 160 4,648.0000 XLON 07002070000297498-E0OSN6gKwiYJ 16:29:55 14 4,648.0000 BATE 08492084900364643-20001UKC 16:29:56 54 4,648.0000 AQXE 0616B132532 16:29:56 26 4,648.0000 AQXE 0616B132533 16:29:56 2,028 4,648.0000 XLON 07002070000297498-E0OSN6gKwib7 16:29:56 87 4,648.0000 BATE 08492084900364643-20001UKS This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFWFEISEFU
Recent news on Intertek
See all newsREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement