REG - Intertek Group Plc - Transaction in Own Shares
18/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7772Za&default-theme=true RNS Number : 7772Z Intertek Group PLC 18 September 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 17 September 2025 Aggregate number of ordinary shares purchased: 157,702 Lowest price paid per share: 4,650.0000 Highest price paid per share: 4,692.0000 Volume weighted average price paid per share (pence per share): 4,662.3164 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,128,684 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,128,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,264,443 ordinary shares for a total consideration of £294,522,706.65. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,662.2776 68,154 4,652.0000 4,692.0000 CBOE Europe 4,662.5187 52,482 4,650.0000 4,692.0000 Chi-X Europe 4,662.3714 18,296 4,651.0000 4,692.0000 Aquis Stock Exchange 4,661.1529 11,955 4,652.0000 4,684.0000 Turquoise 4,663.0392 6,815 4,652.0000 4,692.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:16 95 4,666.0000 BATE 08492084900004145-200008T1 08:09:17 82 4,664.0000 XLON 07002070000004826-E0OWirZty9zx 08:09:17 102 4,664.0000 BATE 06242062400004176-200008T5 08:10:35 88 4,674.0000 XLON 07002070000005108-E0OWirZtyBvy 08:10:35 75 4,672.0000 XLON 05002050000005088-E0OWirZtyBwM 08:10:35 61 4,674.0000 CHIX 06262062600003560-1200006FE 08:10:35 56 4,672.0000 CHIX 08512085100003355-1200006FG 08:10:35 89 4,674.0000 BATE 08492084900004683-200008Y2 08:10:35 77 4,674.0000 TRQX 08252082500002088-E0OWirIJyvTy 08:10:36 88 4,670.0000 XLON 05002050000005089-E0OWirZtyC2w 08:10:36 66 4,670.0000 CHIX 08512085100003286-1200006FN 08:10:36 68 4,670.0000 BATE 08492084900004402-200008Y8 08:11:20 14 4,668.0000 CHIX 06262062600003894-1200006KY 08:11:55 47 4,668.0000 CHIX 06262062600003894-1200006N9 08:14:18 72 4,670.0000 CHIX 06262062600004723-1200006V8 08:15:58 55 4,670.0000 CHIX 08512085100004995-12000073F 08:15:58 177 4,670.0000 BATE 06242062400006991-200009CQ 08:16:15 90 4,668.0000 XLON 07002070000005656-E0OWirZtyJn5 08:16:15 72 4,668.0000 CHIX 06262062600004356-12000074A 08:16:15 12 4,668.0000 BATE 06242062400005424-200009DE 08:16:15 92 4,668.0000 BATE 06242062400005424-200009DD 08:16:16 91 4,668.0000 XLON 07002070000006811-E0OWirZtyJny 08:16:17 3 4,668.0000 XLON 05002050000006795-E0OWirZtyJq8 08:16:17 4 4,668.0000 XLON 05002050000006795-E0OWirZtyJqA 08:16:17 91 4,668.0000 XLON 05002050000006795-E0OWirZtyJqC 08:16:17 29 4,668.0000 XLON 05002050000006795-E0OWirZtyJqE 08:16:18 3 4,668.0000 XLON 07002070000006823-E0OWirZtyJrU 08:16:18 4 4,668.0000 XLON 07002070000006823-E0OWirZtyJrW 08:16:19 3 4,668.0000 XLON 07002070000006827-E0OWirZtyJtD 08:16:33 16 4,668.0000 XLON 07002070000006827-E0OWirZtyK7m 08:16:33 91 4,668.0000 XLON 07002070000006827-E0OWirZtyK7o 08:17:17 150 4,672.0000 XLON 07002070000007473-E0OWirZtyLA4 08:17:17 49 4,672.0000 XLON 07002070000007473-E0OWirZtyLA6 08:17:17 79 4,672.0000 XLON 07002070000007473-E0OWirZtyLA8 08:17:17 125 4,672.0000 XLON 07002070000007187-E0OWirZtyL9J 08:18:13 69 4,680.0000 XLON 05002050000007909-E0OWirZtyMBa 08:18:13 86 4,680.0000 XLON 07002070000007907-E0OWirZtyMBY 08:18:13 64 4,680.0000 CHIX 08512085100006991-1200007E5 08:18:13 106 4,680.0000 BATE 08492084900008634-200009L9 08:20:57 78 4,690.0000 XLON 05002050000009267-E0OWirZtyPXO 08:20:57 90 4,690.0000 XLON 07002070000009276-E0OWirZtyPXM 08:20:57 43 4,690.0000 CHIX 06262062600008722-1200007PN 08:20:57 14 4,690.0000 CHIX 06262062600008722-1200007PO 08:20:57 67 4,690.0000 BATE 06242062400010380-200009T4 08:20:57 55 4,690.0000 TRQX 08252082500004365-E0OWirIJzSFg 08:20:58 89 4,690.0000 XLON 07002070000009448-E0OWirZtyPZC 08:20:58 281 4,690.0000 BATE 06242062400010597-200009T6 08:20:59 115 4,690.0000 XLON 07002070000009453-E0OWirZtyPaW 08:21:42 112 4,690.0000 XLON 05002050000009498-E0OWirZtyQOk 08:21:42 89 4,690.0000 XLON 07002070000009856-E0OWirZtyQOo 08:21:42 61 4,690.0000 CHIX 08512085100008986-1200007S4 08:21:42 107 4,688.0000 BATE 08492084900010436-200009V0 08:21:42 55 4,690.0000 TRQX 08252082500004587-E0OWirIJzUcO 08:21:43 30 4,686.0000 XLON 07002070000008650-E0OWirZtyQQi 08:21:43 56 4,686.0000 XLON 07002070000008650-E0OWirZtyQQl 08:21:43 30 4,686.0000 CHIX 06262062600008225-1200007S9 08:21:43 37 4,686.0000 CHIX 06262062600008225-1200007SA 08:21:43 30 4,686.0000 BATE 06242062400009474-200009V1 08:21:43 89 4,686.0000 BATE 06242062400009474-200009V2 08:21:43 56 4,686.0000 TRQX 06002060000003409-E0OWirIJzUg7 08:22:22 131 4,684.0000 XLON 07002070000009890-E0OWirZtyRCl 08:22:22 35 4,684.0000 BATE 08492084900009121-200009WZ 08:22:22 107 4,684.0000 BATE 06242062400010598-200009X0 08:22:22 74 4,684.0000 BATE 08492084900009121-200009WY 08:22:22 56 4,684.0000 TRQX 06002060000003356-E0OWirIJzWWe 08:24:15 2 4,684.0000 XLON 07002070000011094-E0OWirZtyTCT 08:24:15 63 4,684.0000 XLON 07002070000011094-E0OWirZtyTCV 08:24:15 60 4,684.0000 XLON 07002070000011094-E0OWirZtyTCX 08:26:23 20 4,684.0000 XLON 05002050000011151-E0OWirZtyUn6 08:26:23 96 4,684.0000 XLON 07002070000011111-E0OWirZtyUn8 08:26:23 84 4,684.0000 XLON 05002050000011151-E0OWirZtyUn2 08:26:23 56 4,684.0000 CHIX 06262062600010850-1200008AH 08:26:23 114 4,684.0000 BATE 06242062400012590-20000A7U 08:28:53 46 4,686.0000 BATE 06242062400015184-D20000AEO 08:28:54 50 4,686.0000 BATE 08492084900014947-D20000AEQ 08:28:54 18 4,686.0000 CHIX 06262062600013234-1200008KJ 08:28:54 16 4,686.0000 CHIX 06262062600013234-1200008KK 08:28:54 39 4,686.0000 CHIX 06262062600013234-1200008KL 08:30:00 73 4,690.0000 XLON 05002050000014654-E0OWirZtyZCg 08:30:00 137 4,690.0000 XLON 05002050000014597-E0OWirZtyZ6Y 08:30:00 65 4,688.0000 CHIX 06262062600013487-1200008R8 08:30:00 77 4,690.0000 CHIX 08512085100013699-1200008QK 08:30:00 174 4,690.0000 BATE 08492084900015688-20000AIQ 08:30:00 92 4,690.0000 BATE 06242062400015971-20000AIR 08:30:00 136 4,690.0000 BATE 06242062400015987-20000AIS 08:30:00 22 4,690.0000 BATE 08492084900015688-20000AIN 08:30:01 32 4,690.0000 XLON 05002050000014673-E0OWirZtyZIl 08:30:01 50 4,690.0000 XLON 05002050000014673-E0OWirZtyZIn 08:30:01 19 4,690.0000 XLON 05002050000014673-E0OWirZtyZIp 08:30:01 8 4,690.0000 XLON 05002050000014673-E0OWirZtyZIr 08:30:01 6 4,690.0000 XLON 05002050000014673-E0OWirZtyZIt 08:30:02 120 4,690.0000 XLON 05002050000014681-E0OWirZtyZMm 08:30:02 37 4,690.0000 BATE 08492084900015804-20000AJG 08:30:02 60 4,690.0000 BATE 08492084900015804-20000AJE 08:30:02 87 4,690.0000 BATE 08492084900015804-20000AJF 08:30:03 73 4,690.0000 XLON 07002070000014661-E0OWirZtyZNK 08:30:03 38 4,690.0000 XLON 07002070000014661-E0OWirZtyZNM 08:30:03 62 4,690.0000 XLON 07002070000014661-E0OWirZtyZNO 08:30:04 89 4,688.0000 XLON 07002070000014218-E0OWirZtyZOt 08:30:04 85 4,688.0000 BATE 08492084900015227-20000AJP 08:30:04 61 4,688.0000 TRQX 08252082500006383-E0OWirIJzsJu 08:30:33 94 4,686.0000 BATE 08492084900015711-20000AKZ 08:30:48 45 4,688.0000 XLON 07002070000015094-E0OWirZtyaOm 08:30:48 38 4,688.0000 XLON 07002070000015094-E0OWirZtyaOo 08:30:48 50 4,688.0000 XLON 07002070000015094-E0OWirZtyaOq 08:31:17 97 4,686.0000 XLON 05002050000015403-E0OWirZtyaq5 08:31:17 93 4,686.0000 XLON 05002050000014105-E0OWirZtyapX 08:31:17 66 4,686.0000 CHIX 08512085100014771-1200008WE 08:31:17 9 4,686.0000 BATE 08492084900015711-20000AMX 08:34:58 93 4,692.0000 XLON 07002070000017042-E0OWirZtye9U 08:34:58 77 4,692.0000 CHIX 08512085100016810-1200009BS 08:34:58 44 4,692.0000 BATE 06242062400019273-20000AX8 08:34:58 46 4,692.0000 BATE 06242062400019273-20000AX9 08:34:58 55 4,692.0000 TRQX 06002060000006489-E0OWirIK06Mt 08:34:59 41 4,692.0000 XLON 07002070000017153-E0OWirZtye9w 08:35:00 15 4,692.0000 XLON 05002050000017214-E0OWirZtyeAg 08:35:00 168 4,692.0000 XLON 05002050000017214-E0OWirZtyeAl 08:35:13 138 4,690.0000 XLON 07002070000016939-E0OWirZtyeGc 08:35:13 90 4,690.0000 CHIX 08512085100016697-1200009D6 08:35:13 111 4,690.0000 BATE 06242062400019156-20000AYB 08:35:35 89 4,688.0000 XLON 07002070000016304-E0OWirZtyeaw 08:35:35 61 4,688.0000 BATE 08492084900017937-20000AZ3 08:35:35 55 4,688.0000 BATE 08492084900017937-20000AZ4 08:35:44 83 4,688.0000 BATE 06242062400019840-20000AZG 08:36:40 139 4,688.0000 XLON 07002070000017999-E0OWirZtyfuE 08:36:40 61 4,688.0000 XLON 07002070000017627-E0OWirZtyfq2 08:36:40 55 4,688.0000 CHIX 08512085100017666-1200009KP 08:36:40 171 4,690.0000 BATE 06242062400020400-20000B2F 08:36:40 116 4,690.0000 BATE 08492084900020037-20000B2G 08:36:40 2 4,688.0000 TRQX 06002060000006852-E0OWirIK0BfD 08:36:40 54 4,688.0000 TRQX 06002060000006852-E0OWirIK0BfH 08:37:34 64 4,690.0000 XLON 07002070000018236-E0OWirZtyhGx 08:37:34 122 4,690.0000 XLON 05002050000018323-E0OWirZtyhHA 08:37:34 80 4,690.0000 XLON 07002070000018236-E0OWirZtyhH6 08:37:34 61 4,690.0000 CHIX 08512085100018255-1200009QB 08:37:34 213 4,690.0000 BATE 08492084900020445-20000B5Z 08:38:37 96 4,690.0000 XLON 07002070000019011-E0OWirZtyiU7 08:38:37 50 4,690.0000 XLON 07002070000019011-E0OWirZtyiU9 08:38:55 47 4,690.0000 CHIX 06262062600019502-1200009V3 08:39:08 141 4,686.0000 XLON 07002070000017163-E0OWirZtyj1i 08:39:08 61 4,688.0000 CHIX 08512085100018717-1200009WG 08:39:08 122 4,688.0000 BATE 08492084900021235-20000B9Z 08:39:08 18 4,686.0000 TRQX 06002060000007221-E0OWirIK0KMF 08:39:08 43 4,686.0000 TRQX 06002060000007221-E0OWirIK0KMI 08:40:27 102 4,686.0000 XLON 05002050000019942-E0OWirZtykIS 08:40:27 112 4,686.0000 XLON 07002070000019783-E0OWirZtykIQ 08:40:27 103 4,686.0000 BATE 08492084900022441-20000BD0 08:40:35 12 4,686.0000 CHIX 08512085100020321-120000A0Q 08:40:35 55 4,686.0000 CHIX 08512085100020321-120000A0R 08:40:57 44 4,686.0000 BATE 08492084900022800-D20000BEE 08:41:14 44 4,686.0000 CHIX 06262062600020750-E20000A39 08:41:14 24 4,686.0000 CHIX 06262062600020750-120000A3A 08:41:42 193 4,684.0000 BATE 08492084900021863-20000BFS 08:41:42 59 4,684.0000 TRQX 06002060000007515-E0OWirIK0RRf 08:41:55 103 4,682.0000 XLON 05002050000018926-E0OWirZtyleC 08:41:56 103 4,680.0000 XLON 05002050000020425-E0OWirZtyliL 08:43:13 140 4,680.0000 XLON 07002070000020973-E0OWirZtympR 08:43:13 66 4,680.0000 CHIX 06262062600021488-120000A9Z 08:43:13 55 4,680.0000 BATE 08492084900023219-20000BK7 08:43:13 147 4,680.0000 BATE 06242062400024214-20000BK8 08:46:20 72 4,684.0000 AQXE 0841B11929 08:46:20 55 4,682.0000 XLON 07002070000021289-E0OWirZtypYL 08:46:20 130 4,684.0000 XLON 07002070000021648-E0OWirZtypXH 08:46:20 57 4,684.0000 XLON 07002070000022111-E0OWirZtypXJ 08:46:20 64 4,684.0000 CHIX 06262062600022355-120000ALM 08:46:20 75 4,682.0000 BATE 06242062400025239-20000BT7 08:46:20 154 4,684.0000 BATE 06242062400025287-20000BT6 08:46:20 56 4,684.0000 TRQX 08252082500009737-E0OWirIK0dod 08:46:22 66 4,682.0000 AQXE 0616B11935 08:46:22 57 4,682.0000 CHIX 08512085100023157-120000ALP 08:46:22 79 4,682.0000 BATE 06242062400025239-20000BT9 08:46:49 103 4,678.0000 XLON 05002050000020634-E0OWirZtypv4 08:46:49 109 4,678.0000 BATE 08492084900023846-20000BUF 08:47:58 77 4,678.0000 XLON 07002070000023280-E0OWirZtyqgI 08:48:09 55 4,678.0000 AQXE 0616B12252 08:48:09 56 4,678.0000 CHIX 08512085100024045-120000ASO 08:49:38 70 4,678.0000 XLON 07002070000023929-E0OWirZtyrdQ 08:49:38 56 4,678.0000 XLON 07002070000023929-E0OWirZtyrdS 08:49:38 50 4,678.0000 XLON 07002070000023929-E0OWirZtyrdU 08:49:38 70 4,678.0000 XLON 07002070000023929-E0OWirZtyrdW 08:49:38 6 4,678.0000 XLON 07002070000023929-E0OWirZtyrdY 08:50:00 60 4,674.0000 AQXE 0841B12646 08:50:00 95 4,674.0000 XLON 05002050000022900-E0OWirZtyrvO 08:50:00 95 4,672.0000 XLON 07002070000022560-E0OWirZtyrvZ 08:50:00 59 4,674.0000 CHIX 06262062600024989-120000AZT 08:50:00 162 4,674.0000 BATE 06242062400027478-20000C39 08:50:00 45 4,672.0000 TRQX 06002060000009137-E0OWirIK0nhf 08:50:00 13 4,672.0000 TRQX 06002060000009137-E0OWirIK0nhk 08:52:22 60 4,670.0000 AQXE 0841B13110 08:52:22 101 4,670.0000 XLON 05002050000024050-E0OWirZtytcp 08:52:22 60 4,670.0000 CHIX 06262062600025864-120000B79 08:52:22 81 4,670.0000 BATE 08492084900026963-20000C8W 08:52:22 61 4,670.0000 BATE 08492084900026964-20000C8X 08:52:29 117 4,668.0000 XLON 07002070000024258-E0OWirZtytl5 08:52:29 51 4,668.0000 TRQX 06002060000009814-E0OWirIK0uMf 08:52:29 8 4,668.0000 TRQX 06002060000009814-E0OWirIK0uMi 08:53:30 6 4,670.0000 CHIX 06262062600026985-120000BDC 08:55:09 7 4,670.0000 AQXE 0841B13790 08:55:32 11 4,670.0000 AQXE 0841B13905 08:56:06 38 4,670.0000 AQXE 0841B14039 08:56:06 130 4,670.0000 XLON 07002070000026513-E0OWirZtywaa 08:56:06 50 4,670.0000 XLON 07002070000026513-E0OWirZtywac 08:56:06 52 4,670.0000 XLON 07002070000026513-E0OWirZtywae 08:56:06 69 4,670.0000 XLON 07002070000026513-E0OWirZtywag 08:56:06 12 4,670.0000 XLON 05002050000025730-E0OWirZtywZU 08:56:06 11 4,670.0000 XLON 05002050000025730-E0OWirZtywZW 08:56:06 98 4,670.0000 XLON 05002050000025730-E0OWirZtywZa 08:56:06 77 4,670.0000 CHIX 06262062600027445-120000BNW 08:56:06 122 4,670.0000 BATE 08492084900030886-20000CKV 08:56:06 104 4,670.0000 BATE 06242062400031413-20000CKU 08:56:06 148 4,670.0000 BATE 06242062400032483-20000CKW 08:57:14 7 4,670.0000 CHIX 08512085100028381-120000BSL 08:59:52 16 4,670.0000 AQXE 0841B14849 09:00:07 39 4,670.0000 AQXE 0841B14909 09:00:07 6 4,670.0000 XLON 07002070000028124-E0OWirZtyzxl 09:00:07 52 4,670.0000 XLON 07002070000027108-E0OWirZtyzxM 09:00:07 52 4,670.0000 XLON 07002070000027108-E0OWirZtyzxO 09:00:07 55 4,670.0000 CHIX 08512085100028636-120000C40 09:00:07 141 4,670.0000 BATE 06242062400034196-20000CX6 09:00:07 1 4,670.0000 BATE 06242062400034196-20000CX7 09:00:07 140 4,670.0000 BATE 08492084900033689-20000CX8 09:00:07 28 4,670.0000 TRQX 06002060000011084-E0OWirIK1Ds8 09:00:07 29 4,670.0000 TRQX 06002060000011084-E0OWirIK1DsC 09:00:09 118 4,670.0000 XLON 07002070000028137-E0OWirZtz02K 09:00:23 192 4,670.0000 XLON 07002070000028149-E0OWirZtz0Pq 09:00:23 243 4,670.0000 BATE 08492084900034653-20000CYJ 09:00:57 42 4,669.0000 BATE 06242062400035947-D20000D14 09:01:14 4 4,670.0000 CHIX 08512085100030688-120000CAE 09:02:51 60 4,670.0000 XLON 07002070000029208-E0OWirZtz2Dm 09:02:51 68 4,670.0000 XLON 07002070000029208-E0OWirZtz2Do 09:04:08 75 4,670.0000 AQXE 0616B15861 09:04:08 60 4,670.0000 AQXE 0841B15860 09:04:08 120 4,670.0000 XLON 07002070000030781-E0OWirZtz2tt 09:04:08 50 4,670.0000 XLON 07002070000030781-E0OWirZtz2tv 09:04:08 71 4,670.0000 XLON 07002070000030781-E0OWirZtz2tx 09:04:08 139 4,670.0000 XLON 05002050000030317-E0OWirZtz2tK 09:04:08 83 4,670.0000 CHIX 06262062600031999-120000CLJ 09:04:08 139 4,670.0000 BATE 06242062400036327-20000DB6 09:05:08 131 4,670.0000 XLON 05002050000031491-E0OWirZtz3ut 09:05:19 57 4,668.0000 AQXE 0616B16087 09:05:19 102 4,668.0000 XLON 07002070000025524-E0OWirZtz40q 09:05:19 67 4,668.0000 CHIX 08512085100028396-120000CQ9 09:05:19 137 4,668.0000 BATE 08492084900035408-20000DEG 09:05:19 55 4,668.0000 BATE 08492084900038499-20000DEH 09:05:19 88 4,666.0000 BATE 08492084900037781-20000DEI 09:05:19 97 4,666.0000 BATE 08492084900037888-20000DEJ 09:05:19 55 4,668.0000 TRQX 06002060000011933-E0OWirIK1SpJ 09:06:20 54 4,666.0000 XLON 05002050000031977-E0OWirZtz4h0 09:06:20 120 4,666.0000 XLON 05002050000031977-E0OWirZtz4h5 09:06:20 66 4,666.0000 CHIX 08512085100033393-120000CT0 09:06:20 55 4,666.0000 CHIX 06262062600033585-120000CSZ 09:06:20 116 4,666.0000 BATE 06242062400039604-20000DGW 09:07:28 153 4,666.0000 XLON 07002070000032322-E0OWirZtz5Gu 09:09:37 132 4,666.0000 XLON 05002050000033272-E0OWirZtz6IE 09:10:17 185 4,666.0000 BATE 08492084900041596-D20000DPO 09:10:17 167 4,666.0000 XLON 05002050000033518-E0OWirZtz6y6 09:10:17 1 4,666.0000 XLON 05002050000033518-E0OWirZtz6y4 09:10:34 51 4,666.0000 CHIX 08512085100035287-E20000D62 09:10:34 5 4,666.0000 CHIX 08512085100035287-E20000D63 09:10:57 161 4,666.0000 BATE 08492084900041916-D20000DQM 09:10:57 48 4,666.0000 BATE 08492084900041916-D20000DQN 09:10:57 12 4,666.0000 BATE 08492084900041916-20000DQO 09:11:14 54 4,666.0000 CHIX 06262062600035887-E20000D8B 09:11:14 1 4,666.0000 CHIX 06262062600035887-120000D8C 09:11:17 91 4,666.0000 XLON 05002050000033937-E0OWirZtz7NT 09:12:54 23 4,664.0000 AQXE 0841B17308 09:12:54 43 4,664.0000 AQXE 0841B17309 09:12:54 128 4,664.0000 XLON 07002070000031717-E0OWirZtz8Pp 09:12:54 59 4,664.0000 CHIX 06262062600034382-120000DD3 09:12:54 157 4,664.0000 BATE 06242062400039550-20000DVN 09:14:36 60 4,662.0000 AQXE 0841B17610 09:14:36 117 4,662.0000 XLON 05002050000024406-E0OWirZtz9Yn 09:14:36 61 4,662.0000 CHIX 06262062600036585-120000DII 09:14:36 142 4,662.0000 BATE 08492084900042669-20000DZM 09:14:36 58 4,662.0000 TRQX 06002060000012855-E0OWirIK1nWZ 09:14:46 61 4,660.0000 AQXE 0841B17693 09:14:46 55 4,660.0000 XLON 07002070000035001-E0OWirZtz9tn 09:14:46 124 4,660.0000 XLON 07002070000035001-E0OWirZtz9tp 09:14:46 59 4,660.0000 CHIX 08512085100036933-120000DK4 09:15:24 139 4,660.0000 XLON 07002070000035385-E0OWirZtzARj 09:15:24 2 4,660.0000 XLON 07002070000035385-E0OWirZtzARw 09:17:37 4 4,660.0000 BATE 06242062400045933-20000EA6 09:19:27 60 4,662.0000 AQXE 0616B18572 09:19:27 61 4,662.0000 XLON 05002050000037218-E0OWirZtzD2C 09:19:27 12 4,662.0000 XLON 05002050000037218-E0OWirZtzD24 09:19:27 130 4,662.0000 XLON 07002070000036765-E0OWirZtzD22 09:19:27 76 4,662.0000 XLON 05002050000037218-E0OWirZtzD28 09:19:27 155 4,662.0000 BATE 06242062400046566-20000EGH 09:19:27 55 4,662.0000 TRQX 06002060000014738-E0OWirIK1zug 09:20:27 83 4,662.0000 XLON 07002070000037818-E0OWirZtzDht 09:20:27 33 4,662.0000 XLON 07002070000037818-E0OWirZtzDhv 09:20:46 34 4,662.0000 AQXE 0616B18814 09:20:57 1 4,662.0000 BATE 08492084900047238-20000EJH 09:20:57 139 4,662.0000 BATE 08492084900047238-20000EJI 09:21:00 55 4,660.0000 CHIX 08512085100038660-120000E7F 09:21:06 50 4,662.0000 XLON 05002050000038150-E0OWirZtzDzG 09:21:06 82 4,662.0000 XLON 05002050000038150-E0OWirZtzDzI 09:21:06 21 4,662.0000 XLON 05002050000038150-E0OWirZtzDzK 09:21:06 70 4,662.0000 XLON 05002050000038150-E0OWirZtzDzM 09:21:58 65 4,661.0000 BATE 06242062400048442-D20000ELL 09:22:37 121 4,661.0000 BATE 08492084900048153-D20000EN2 09:22:37 39 4,662.0000 BATE 08492084900048153-20000EN3 09:22:46 82 4,662.0000 XLON 07002070000038725-E0OWirZtzEqj 09:22:46 4 4,662.0000 XLON 07002070000038725-E0OWirZtzEql 09:22:46 2 4,662.0000 XLON 07002070000038725-E0OWirZtzEqn 09:22:46 1 4,662.0000 XLON 07002070000038725-E0OWirZtzEqp 09:22:46 155 4,662.0000 XLON 07002070000038725-E0OWirZtzEqr 09:22:46 7 4,662.0000 XLON 07002070000038725-E0OWirZtzEqt 09:23:37 55 4,662.0000 CHIX 08512085100041375-120000EEI 09:24:17 129 4,662.0000 BATE 08492084900049030-D20000ERU 09:24:17 51 4,662.0000 BATE 08492084900049030-D20000ERV 09:24:34 7 4,662.0000 CHIX 06262062600042016-120000EHH 09:24:34 30 4,662.0000 CHIX 06262062600042016-120000EHI 09:24:38 21 4,662.0000 XLON 05002050000039533-E0OWirZtzFm0 09:27:03 59 4,662.0000 AQXE 0841B19867 09:27:03 170 4,662.0000 XLON 07002070000039662-E0OWirZtzGlz 09:27:03 55 4,662.0000 CHIX 08512085100042437-120000EP2 09:27:03 131 4,662.0000 BATE 08492084900049902-20000EYL 09:27:03 73 4,662.0000 BATE 08492084900049902-20000EYJ 09:27:54 77 4,661.0000 CHIX 06262062600043416-E20000EUA 09:28:01 55 4,662.0000 AQXE 0841B20172 09:28:03 145 4,662.0000 XLON 07002070000040681-E0OWirZtzHtG 09:28:22 77 4,660.0000 AQXE 0841B20270 09:28:22 65 4,658.0000 XLON 05002050000034152-E0OWirZtzIW3 09:28:22 109 4,658.0000 XLON 05002050000034152-E0OWirZtzIW6 09:28:22 182 4,660.0000 XLON 07002070000039053-E0OWirZtzIVZ 09:28:22 66 4,660.0000 CHIX 08512085100041093-120000EWQ 09:28:22 216 4,660.0000 BATE 06242062400045933-20000F48 09:28:22 56 4,660.0000 TRQX 06002060000014972-E0OWirIK2JEK 09:30:10 58 4,662.0000 AQXE 0616B20710 09:30:10 83 4,662.0000 CHIX 08512085100043951-120000F7H 09:30:10 138 4,662.0000 BATE 08492084900051427-20000F9H 09:30:10 5 4,662.0000 BATE 08492084900051427-20000F9I 09:30:58 145 4,660.0000 XLON 07002070000041117-E0OWirZtzL2C 09:30:58 146 4,658.0000 XLON 07002070000040961-E0OWirZtzL2s 09:30:58 172 4,660.0000 BATE 06242062400052042-20000FC0 09:30:58 182 4,658.0000 BATE 08492084900052206-20000FC1 09:30:58 70 4,660.0000 TRQX 08252082500018756-E0OWirIK2Q7C 09:31:16 41 4,656.0000 XLON 05002050000041083-E0OWirZtzLGL 09:31:16 131 4,656.0000 XLON 05002050000041083-E0OWirZtzLGN 09:32:13 33 4,656.0000 XLON 07002070000042698-E0OWirZtzLuM 09:32:25 55 4,654.0000 CHIX 08512085100044936-120000FGT 09:33:21 129 4,656.0000 XLON 05002050000043233-E0OWirZtzMxY 09:33:21 101 4,656.0000 BATE 06242062400053858-20000FIZ 09:33:22 67 4,654.0000 CHIX 08512085100045952-120000FKU 09:33:22 131 4,654.0000 BATE 08492084900053181-20000FJ0 09:34:38 100 4,656.0000 BATE 08492084900054075-20000FP2 09:38:53 212 4,656.0000 XLON 05002050000044766-E0OWirZtzRoF 09:38:53 80 4,656.0000 BATE 08492084900054576-20000G4C 09:38:53 98 4,656.0000 BATE 06242062400055607-20000G4D 09:38:53 62 4,656.0000 BATE 06242062400056548-20000G4E 09:38:55 12 4,656.0000 AQXE 0841B22652 09:39:57 16 4,656.0000 XLON 07002070000047986-E0OWirZtzSXR 09:39:57 96 4,656.0000 BATE 06242062400057947-20000G7J 09:43:08 4 4,656.0000 XLON 07002070000047986-E0OWirZtzUy6 09:44:21 58 4,656.0000 AQXE 0841B23821 09:44:21 60 4,656.0000 XLON 07002070000047986-E0OWirZtzWAa 09:44:21 74 4,656.0000 XLON 05002050000049309-E0OWirZtzWAg 09:44:21 67 4,656.0000 XLON 07002070000048281-E0OWirZtzWAc 09:44:21 60 4,656.0000 XLON 07002070000048321-E0OWirZtzWAe 09:44:21 67 4,656.0000 XLON 07002070000047986-E0OWirZtzWAY 09:44:21 83 4,656.0000 CHIX 06262062600052016-120000GUQ 09:44:21 71 4,656.0000 BATE 08492084900058831-20000GKN 09:44:21 106 4,656.0000 BATE 06242062400058502-20000GKL 09:44:21 103 4,656.0000 BATE 06242062400058503-20000GKM 09:44:22 110 4,656.0000 XLON 05002050000051455-E0OWirZtzWBe 09:44:22 47 4,656.0000 XLON 05002050000051455-E0OWirZtzWBg 09:44:22 113 4,656.0000 XLON 05002050000051455-E0OWirZtzWBi 09:44:31 3 4,654.0000 AQXE 0616B23852 09:44:35 24 4,654.0000 AQXE 0616B23895 09:44:35 32 4,654.0000 AQXE 0616B23894 09:44:35 179 4,654.0000 XLON 05002050000044242-E0OWirZtzWRE 09:44:35 68 4,654.0000 CHIX 06262062600047788-120000GW2 09:46:01 7 4,652.0000 AQXE 0841B24154 09:46:02 65 4,652.0000 XLON 07002070000042565-E0OWirZtzXIJ 09:46:02 18 4,654.0000 XLON 07002070000052498-E0OWirZtzXHX 09:46:02 22 4,654.0000 XLON 07002070000052498-E0OWirZtzXHZ 09:46:02 138 4,654.0000 XLON 07002070000052498-E0OWirZtzXHb 09:46:02 78 4,654.0000 XLON 07002070000052498-E0OWirZtzXHd 09:47:23 61 4,654.0000 CHIX 06262062600054902-120000H3T 09:47:23 152 4,654.0000 BATE 08492084900060875-20000GQ8 09:47:26 61 4,654.0000 AQXE 0841B24377 09:48:25 9 4,654.0000 XLON 05002050000054105-E0OWirZtzYQz 09:49:00 45 4,654.0000 AQXE 0841B24578 09:49:00 219 4,654.0000 XLON Aggregate number of ordinary shares purchased: 157,702 Lowest price paid per share: 4,650.0000 Highest price paid per share: 4,692.0000 Volume weighted average price paid per share (pence per share): 4,662.3164 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 155,128,684 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 155,128,684. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,264,443 ordinary shares for a total consideration of £294,522,706.65. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,662.2776 68,154 4,652.0000 4,692.0000 CBOE Europe 4,662.5187 52,482 4,650.0000 4,692.0000 Chi-X Europe 4,662.3714 18,296 4,651.0000 4,692.0000 Aquis Stock Exchange 4,661.1529 11,955 4,652.0000 4,684.0000 Turquoise 4,663.0392 6,815 4,652.0000 4,692.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:16 95 4,666.0000 BATE 08492084900004145-200008T1 08:09:17 82 4,664.0000 XLON 07002070000004826-E0OWirZty9zx 08:09:17 102 4,664.0000 BATE 06242062400004176-200008T5 08:10:35 88 4,674.0000 XLON 07002070000005108-E0OWirZtyBvy 08:10:35 75 4,672.0000 XLON 05002050000005088-E0OWirZtyBwM 08:10:35 61 4,674.0000 CHIX 06262062600003560-1200006FE 08:10:35 56 4,672.0000 CHIX 08512085100003355-1200006FG 08:10:35 89 4,674.0000 BATE 08492084900004683-200008Y2 08:10:35 77 4,674.0000 TRQX 08252082500002088-E0OWirIJyvTy 08:10:36 88 4,670.0000 XLON 05002050000005089-E0OWirZtyC2w 08:10:36 66 4,670.0000 CHIX 08512085100003286-1200006FN 08:10:36 68 4,670.0000 BATE 08492084900004402-200008Y8 08:11:20 14 4,668.0000 CHIX 06262062600003894-1200006KY 08:11:55 47 4,668.0000 CHIX 06262062600003894-1200006N9 08:14:18 72 4,670.0000 CHIX 06262062600004723-1200006V8 08:15:58 55 4,670.0000 CHIX 08512085100004995-12000073F 08:15:58 177 4,670.0000 BATE 06242062400006991-200009CQ 08:16:15 90 4,668.0000 XLON 07002070000005656-E0OWirZtyJn5 08:16:15 72 4,668.0000 CHIX 06262062600004356-12000074A 08:16:15 12 4,668.0000 BATE 06242062400005424-200009DE 08:16:15 92 4,668.0000 BATE 06242062400005424-200009DD 08:16:16 91 4,668.0000 XLON 07002070000006811-E0OWirZtyJny 08:16:17 3 4,668.0000 XLON 05002050000006795-E0OWirZtyJq8 08:16:17 4 4,668.0000 XLON 05002050000006795-E0OWirZtyJqA 08:16:17 91 4,668.0000 XLON 05002050000006795-E0OWirZtyJqC 08:16:17 29 4,668.0000 XLON 05002050000006795-E0OWirZtyJqE 08:16:18 3 4,668.0000 XLON 07002070000006823-E0OWirZtyJrU 08:16:18 4 4,668.0000 XLON 07002070000006823-E0OWirZtyJrW 08:16:19 3 4,668.0000 XLON 07002070000006827-E0OWirZtyJtD 08:16:33 16 4,668.0000 XLON 07002070000006827-E0OWirZtyK7m 08:16:33 91 4,668.0000 XLON 07002070000006827-E0OWirZtyK7o 08:17:17 150 4,672.0000 XLON 07002070000007473-E0OWirZtyLA4 08:17:17 49 4,672.0000 XLON 07002070000007473-E0OWirZtyLA6 08:17:17 79 4,672.0000 XLON 07002070000007473-E0OWirZtyLA8 08:17:17 125 4,672.0000 XLON 07002070000007187-E0OWirZtyL9J 08:18:13 69 4,680.0000 XLON 05002050000007909-E0OWirZtyMBa 08:18:13 86 4,680.0000 XLON 07002070000007907-E0OWirZtyMBY 08:18:13 64 4,680.0000 CHIX 08512085100006991-1200007E5 08:18:13 106 4,680.0000 BATE 08492084900008634-200009L9 08:20:57 78 4,690.0000 XLON 05002050000009267-E0OWirZtyPXO 08:20:57 90 4,690.0000 XLON 07002070000009276-E0OWirZtyPXM 08:20:57 43 4,690.0000 CHIX 06262062600008722-1200007PN 08:20:57 14 4,690.0000 CHIX 06262062600008722-1200007PO 08:20:57 67 4,690.0000 BATE 06242062400010380-200009T4 08:20:57 55 4,690.0000 TRQX 08252082500004365-E0OWirIJzSFg 08:20:58 89 4,690.0000 XLON 07002070000009448-E0OWirZtyPZC 08:20:58 281 4,690.0000 BATE 06242062400010597-200009T6 08:20:59 115 4,690.0000 XLON 07002070000009453-E0OWirZtyPaW 08:21:42 112 4,690.0000 XLON 05002050000009498-E0OWirZtyQOk 08:21:42 89 4,690.0000 XLON 07002070000009856-E0OWirZtyQOo 08:21:42 61 4,690.0000 CHIX 08512085100008986-1200007S4 08:21:42 107 4,688.0000 BATE 08492084900010436-200009V0 08:21:42 55 4,690.0000 TRQX 08252082500004587-E0OWirIJzUcO 08:21:43 30 4,686.0000 XLON 07002070000008650-E0OWirZtyQQi 08:21:43 56 4,686.0000 XLON 07002070000008650-E0OWirZtyQQl 08:21:43 30 4,686.0000 CHIX 06262062600008225-1200007S9 08:21:43 37 4,686.0000 CHIX 06262062600008225-1200007SA 08:21:43 30 4,686.0000 BATE 06242062400009474-200009V1 08:21:43 89 4,686.0000 BATE 06242062400009474-200009V2 08:21:43 56 4,686.0000 TRQX 06002060000003409-E0OWirIJzUg7 08:22:22 131 4,684.0000 XLON 07002070000009890-E0OWirZtyRCl 08:22:22 35 4,684.0000 BATE 08492084900009121-200009WZ 08:22:22 107 4,684.0000 BATE 06242062400010598-200009X0 08:22:22 74 4,684.0000 BATE 08492084900009121-200009WY 08:22:22 56 4,684.0000 TRQX 06002060000003356-E0OWirIJzWWe 08:24:15 2 4,684.0000 XLON 07002070000011094-E0OWirZtyTCT 08:24:15 63 4,684.0000 XLON 07002070000011094-E0OWirZtyTCV 08:24:15 60 4,684.0000 XLON 07002070000011094-E0OWirZtyTCX 08:26:23 20 4,684.0000 XLON 05002050000011151-E0OWirZtyUn6 08:26:23 96 4,684.0000 XLON 07002070000011111-E0OWirZtyUn8 08:26:23 84 4,684.0000 XLON 05002050000011151-E0OWirZtyUn2 08:26:23 56 4,684.0000 CHIX 06262062600010850-1200008AH 08:26:23 114 4,684.0000 BATE 06242062400012590-20000A7U 08:28:53 46 4,686.0000 BATE 06242062400015184-D20000AEO 08:28:54 50 4,686.0000 BATE 08492084900014947-D20000AEQ 08:28:54 18 4,686.0000 CHIX 06262062600013234-1200008KJ 08:28:54 16 4,686.0000 CHIX 06262062600013234-1200008KK 08:28:54 39 4,686.0000 CHIX 06262062600013234-1200008KL 08:30:00 73 4,690.0000 XLON 05002050000014654-E0OWirZtyZCg 08:30:00 137 4,690.0000 XLON 05002050000014597-E0OWirZtyZ6Y 08:30:00 65 4,688.0000 CHIX 06262062600013487-1200008R8 08:30:00 77 4,690.0000 CHIX 08512085100013699-1200008QK 08:30:00 174 4,690.0000 BATE 08492084900015688-20000AIQ 08:30:00 92 4,690.0000 BATE 06242062400015971-20000AIR 08:30:00 136 4,690.0000 BATE 06242062400015987-20000AIS 08:30:00 22 4,690.0000 BATE 08492084900015688-20000AIN 08:30:01 32 4,690.0000 XLON 05002050000014673-E0OWirZtyZIl 08:30:01 50 4,690.0000 XLON 05002050000014673-E0OWirZtyZIn 08:30:01 19 4,690.0000 XLON 05002050000014673-E0OWirZtyZIp 08:30:01 8 4,690.0000 XLON 05002050000014673-E0OWirZtyZIr 08:30:01 6 4,690.0000 XLON 05002050000014673-E0OWirZtyZIt 08:30:02 120 4,690.0000 XLON 05002050000014681-E0OWirZtyZMm 08:30:02 37 4,690.0000 BATE 08492084900015804-20000AJG 08:30:02 60 4,690.0000 BATE 08492084900015804-20000AJE 08:30:02 87 4,690.0000 BATE 08492084900015804-20000AJF 08:30:03 73 4,690.0000 XLON 07002070000014661-E0OWirZtyZNK 08:30:03 38 4,690.0000 XLON 07002070000014661-E0OWirZtyZNM 08:30:03 62 4,690.0000 XLON 07002070000014661-E0OWirZtyZNO 08:30:04 89 4,688.0000 XLON 07002070000014218-E0OWirZtyZOt 08:30:04 85 4,688.0000 BATE 08492084900015227-20000AJP 08:30:04 61 4,688.0000 TRQX 08252082500006383-E0OWirIJzsJu 08:30:33 94 4,686.0000 BATE 08492084900015711-20000AKZ 08:30:48 45 4,688.0000 XLON 07002070000015094-E0OWirZtyaOm 08:30:48 38 4,688.0000 XLON 07002070000015094-E0OWirZtyaOo 08:30:48 50 4,688.0000 XLON 07002070000015094-E0OWirZtyaOq 08:31:17 97 4,686.0000 XLON 05002050000015403-E0OWirZtyaq5 08:31:17 93 4,686.0000 XLON 05002050000014105-E0OWirZtyapX 08:31:17 66 4,686.0000 CHIX 08512085100014771-1200008WE 08:31:17 9 4,686.0000 BATE 08492084900015711-20000AMX 08:34:58 93 4,692.0000 XLON 07002070000017042-E0OWirZtye9U 08:34:58 77 4,692.0000 CHIX 08512085100016810-1200009BS 08:34:58 44 4,692.0000 BATE 06242062400019273-20000AX8 08:34:58 46 4,692.0000 BATE 06242062400019273-20000AX9 08:34:58 55 4,692.0000 TRQX 06002060000006489-E0OWirIK06Mt 08:34:59 41 4,692.0000 XLON 07002070000017153-E0OWirZtye9w 08:35:00 15 4,692.0000 XLON 05002050000017214-E0OWirZtyeAg 08:35:00 168 4,692.0000 XLON 05002050000017214-E0OWirZtyeAl 08:35:13 138 4,690.0000 XLON 07002070000016939-E0OWirZtyeGc 08:35:13 90 4,690.0000 CHIX 08512085100016697-1200009D6 08:35:13 111 4,690.0000 BATE 06242062400019156-20000AYB 08:35:35 89 4,688.0000 XLON 07002070000016304-E0OWirZtyeaw 08:35:35 61 4,688.0000 BATE 08492084900017937-20000AZ3 08:35:35 55 4,688.0000 BATE 08492084900017937-20000AZ4 08:35:44 83 4,688.0000 BATE 06242062400019840-20000AZG 08:36:40 139 4,688.0000 XLON 07002070000017999-E0OWirZtyfuE 08:36:40 61 4,688.0000 XLON 07002070000017627-E0OWirZtyfq2 08:36:40 55 4,688.0000 CHIX 08512085100017666-1200009KP 08:36:40 171 4,690.0000 BATE 06242062400020400-20000B2F 08:36:40 116 4,690.0000 BATE 08492084900020037-20000B2G 08:36:40 2 4,688.0000 TRQX 06002060000006852-E0OWirIK0BfD 08:36:40 54 4,688.0000 TRQX 06002060000006852-E0OWirIK0BfH 08:37:34 64 4,690.0000 XLON 07002070000018236-E0OWirZtyhGx 08:37:34 122 4,690.0000 XLON 05002050000018323-E0OWirZtyhHA 08:37:34 80 4,690.0000 XLON 07002070000018236-E0OWirZtyhH6 08:37:34 61 4,690.0000 CHIX 08512085100018255-1200009QB 08:37:34 213 4,690.0000 BATE 08492084900020445-20000B5Z 08:38:37 96 4,690.0000 XLON 07002070000019011-E0OWirZtyiU7 08:38:37 50 4,690.0000 XLON 07002070000019011-E0OWirZtyiU9 08:38:55 47 4,690.0000 CHIX 06262062600019502-1200009V3 08:39:08 141 4,686.0000 XLON 07002070000017163-E0OWirZtyj1i 08:39:08 61 4,688.0000 CHIX 08512085100018717-1200009WG 08:39:08 122 4,688.0000 BATE 08492084900021235-20000B9Z 08:39:08 18 4,686.0000 TRQX 06002060000007221-E0OWirIK0KMF 08:39:08 43 4,686.0000 TRQX 06002060000007221-E0OWirIK0KMI 08:40:27 102 4,686.0000 XLON 05002050000019942-E0OWirZtykIS 08:40:27 112 4,686.0000 XLON 07002070000019783-E0OWirZtykIQ 08:40:27 103 4,686.0000 BATE 08492084900022441-20000BD0 08:40:35 12 4,686.0000 CHIX 08512085100020321-120000A0Q 08:40:35 55 4,686.0000 CHIX 08512085100020321-120000A0R 08:40:57 44 4,686.0000 BATE 08492084900022800-D20000BEE 08:41:14 44 4,686.0000 CHIX 06262062600020750-E20000A39 08:41:14 24 4,686.0000 CHIX 06262062600020750-120000A3A 08:41:42 193 4,684.0000 BATE 08492084900021863-20000BFS 08:41:42 59 4,684.0000 TRQX 06002060000007515-E0OWirIK0RRf 08:41:55 103 4,682.0000 XLON 05002050000018926-E0OWirZtyleC 08:41:56 103 4,680.0000 XLON 05002050000020425-E0OWirZtyliL 08:43:13 140 4,680.0000 XLON 07002070000020973-E0OWirZtympR 08:43:13 66 4,680.0000 CHIX 06262062600021488-120000A9Z 08:43:13 55 4,680.0000 BATE 08492084900023219-20000BK7 08:43:13 147 4,680.0000 BATE 06242062400024214-20000BK8 08:46:20 72 4,684.0000 AQXE 0841B11929 08:46:20 55 4,682.0000 XLON 07002070000021289-E0OWirZtypYL 08:46:20 130 4,684.0000 XLON 07002070000021648-E0OWirZtypXH 08:46:20 57 4,684.0000 XLON 07002070000022111-E0OWirZtypXJ 08:46:20 64 4,684.0000 CHIX 06262062600022355-120000ALM 08:46:20 75 4,682.0000 BATE 06242062400025239-20000BT7 08:46:20 154 4,684.0000 BATE 06242062400025287-20000BT6 08:46:20 56 4,684.0000 TRQX 08252082500009737-E0OWirIK0dod 08:46:22 66 4,682.0000 AQXE 0616B11935 08:46:22 57 4,682.0000 CHIX 08512085100023157-120000ALP 08:46:22 79 4,682.0000 BATE 06242062400025239-20000BT9 08:46:49 103 4,678.0000 XLON 05002050000020634-E0OWirZtypv4 08:46:49 109 4,678.0000 BATE 08492084900023846-20000BUF 08:47:58 77 4,678.0000 XLON 07002070000023280-E0OWirZtyqgI 08:48:09 55 4,678.0000 AQXE 0616B12252 08:48:09 56 4,678.0000 CHIX 08512085100024045-120000ASO 08:49:38 70 4,678.0000 XLON 07002070000023929-E0OWirZtyrdQ 08:49:38 56 4,678.0000 XLON 07002070000023929-E0OWirZtyrdS 08:49:38 50 4,678.0000 XLON 07002070000023929-E0OWirZtyrdU 08:49:38 70 4,678.0000 XLON 07002070000023929-E0OWirZtyrdW 08:49:38 6 4,678.0000 XLON 07002070000023929-E0OWirZtyrdY 08:50:00 60 4,674.0000 AQXE 0841B12646 08:50:00 95 4,674.0000 XLON 05002050000022900-E0OWirZtyrvO 08:50:00 95 4,672.0000 XLON 07002070000022560-E0OWirZtyrvZ 08:50:00 59 4,674.0000 CHIX 06262062600024989-120000AZT 08:50:00 162 4,674.0000 BATE 06242062400027478-20000C39 08:50:00 45 4,672.0000 TRQX 06002060000009137-E0OWirIK0nhf 08:50:00 13 4,672.0000 TRQX 06002060000009137-E0OWirIK0nhk 08:52:22 60 4,670.0000 AQXE 0841B13110 08:52:22 101 4,670.0000 XLON 05002050000024050-E0OWirZtytcp 08:52:22 60 4,670.0000 CHIX 06262062600025864-120000B79 08:52:22 81 4,670.0000 BATE 08492084900026963-20000C8W 08:52:22 61 4,670.0000 BATE 08492084900026964-20000C8X 08:52:29 117 4,668.0000 XLON 07002070000024258-E0OWirZtytl5 08:52:29 51 4,668.0000 TRQX 06002060000009814-E0OWirIK0uMf 08:52:29 8 4,668.0000 TRQX 06002060000009814-E0OWirIK0uMi 08:53:30 6 4,670.0000 CHIX 06262062600026985-120000BDC 08:55:09 7 4,670.0000 AQXE 0841B13790 08:55:32 11 4,670.0000 AQXE 0841B13905 08:56:06 38 4,670.0000 AQXE 0841B14039 08:56:06 130 4,670.0000 XLON 07002070000026513-E0OWirZtywaa 08:56:06 50 4,670.0000 XLON 07002070000026513-E0OWirZtywac 08:56:06 52 4,670.0000 XLON 07002070000026513-E0OWirZtywae 08:56:06 69 4,670.0000 XLON 07002070000026513-E0OWirZtywag 08:56:06 12 4,670.0000 XLON 05002050000025730-E0OWirZtywZU 08:56:06 11 4,670.0000 XLON 05002050000025730-E0OWirZtywZW 08:56:06 98 4,670.0000 XLON 05002050000025730-E0OWirZtywZa 08:56:06 77 4,670.0000 CHIX 06262062600027445-120000BNW 08:56:06 122 4,670.0000 BATE 08492084900030886-20000CKV 08:56:06 104 4,670.0000 BATE 06242062400031413-20000CKU 08:56:06 148 4,670.0000 BATE 06242062400032483-20000CKW 08:57:14 7 4,670.0000 CHIX 08512085100028381-120000BSL 08:59:52 16 4,670.0000 AQXE 0841B14849 09:00:07 39 4,670.0000 AQXE 0841B14909 09:00:07 6 4,670.0000 XLON 07002070000028124-E0OWirZtyzxl 09:00:07 52 4,670.0000 XLON 07002070000027108-E0OWirZtyzxM 09:00:07 52 4,670.0000 XLON 07002070000027108-E0OWirZtyzxO 09:00:07 55 4,670.0000 CHIX 08512085100028636-120000C40 09:00:07 141 4,670.0000 BATE 06242062400034196-20000CX6 09:00:07 1 4,670.0000 BATE 06242062400034196-20000CX7 09:00:07 140 4,670.0000 BATE 08492084900033689-20000CX8 09:00:07 28 4,670.0000 TRQX 06002060000011084-E0OWirIK1Ds8 09:00:07 29 4,670.0000 TRQX 06002060000011084-E0OWirIK1DsC 09:00:09 118 4,670.0000 XLON 07002070000028137-E0OWirZtz02K 09:00:23 192 4,670.0000 XLON 07002070000028149-E0OWirZtz0Pq 09:00:23 243 4,670.0000 BATE 08492084900034653-20000CYJ 09:00:57 42 4,669.0000 BATE 06242062400035947-D20000D14 09:01:14 4 4,670.0000 CHIX 08512085100030688-120000CAE 09:02:51 60 4,670.0000 XLON 07002070000029208-E0OWirZtz2Dm 09:02:51 68 4,670.0000 XLON 07002070000029208-E0OWirZtz2Do 09:04:08 75 4,670.0000 AQXE 0616B15861 09:04:08 60 4,670.0000 AQXE 0841B15860 09:04:08 120 4,670.0000 XLON 07002070000030781-E0OWirZtz2tt 09:04:08 50 4,670.0000 XLON 07002070000030781-E0OWirZtz2tv 09:04:08 71 4,670.0000 XLON 07002070000030781-E0OWirZtz2tx 09:04:08 139 4,670.0000 XLON 05002050000030317-E0OWirZtz2tK 09:04:08 83 4,670.0000 CHIX 06262062600031999-120000CLJ 09:04:08 139 4,670.0000 BATE 06242062400036327-20000DB6 09:05:08 131 4,670.0000 XLON 05002050000031491-E0OWirZtz3ut 09:05:19 57 4,668.0000 AQXE 0616B16087 09:05:19 102 4,668.0000 XLON 07002070000025524-E0OWirZtz40q 09:05:19 67 4,668.0000 CHIX 08512085100028396-120000CQ9 09:05:19 137 4,668.0000 BATE 08492084900035408-20000DEG 09:05:19 55 4,668.0000 BATE 08492084900038499-20000DEH 09:05:19 88 4,666.0000 BATE 08492084900037781-20000DEI 09:05:19 97 4,666.0000 BATE 08492084900037888-20000DEJ 09:05:19 55 4,668.0000 TRQX 06002060000011933-E0OWirIK1SpJ 09:06:20 54 4,666.0000 XLON 05002050000031977-E0OWirZtz4h0 09:06:20 120 4,666.0000 XLON 05002050000031977-E0OWirZtz4h5 09:06:20 66 4,666.0000 CHIX 08512085100033393-120000CT0 09:06:20 55 4,666.0000 CHIX 06262062600033585-120000CSZ 09:06:20 116 4,666.0000 BATE 06242062400039604-20000DGW 09:07:28 153 4,666.0000 XLON 07002070000032322-E0OWirZtz5Gu 09:09:37 132 4,666.0000 XLON 05002050000033272-E0OWirZtz6IE 09:10:17 185 4,666.0000 BATE 08492084900041596-D20000DPO 09:10:17 167 4,666.0000 XLON 05002050000033518-E0OWirZtz6y6 09:10:17 1 4,666.0000 XLON 05002050000033518-E0OWirZtz6y4 09:10:34 51 4,666.0000 CHIX 08512085100035287-E20000D62 09:10:34 5 4,666.0000 CHIX 08512085100035287-E20000D63 09:10:57 161 4,666.0000 BATE 08492084900041916-D20000DQM 09:10:57 48 4,666.0000 BATE 08492084900041916-D20000DQN 09:10:57 12 4,666.0000 BATE 08492084900041916-20000DQO 09:11:14 54 4,666.0000 CHIX 06262062600035887-E20000D8B 09:11:14 1 4,666.0000 CHIX 06262062600035887-120000D8C 09:11:17 91 4,666.0000 XLON 05002050000033937-E0OWirZtz7NT 09:12:54 23 4,664.0000 AQXE 0841B17308 09:12:54 43 4,664.0000 AQXE 0841B17309 09:12:54 128 4,664.0000 XLON 07002070000031717-E0OWirZtz8Pp 09:12:54 59 4,664.0000 CHIX 06262062600034382-120000DD3 09:12:54 157 4,664.0000 BATE 06242062400039550-20000DVN 09:14:36 60 4,662.0000 AQXE 0841B17610 09:14:36 117 4,662.0000 XLON 05002050000024406-E0OWirZtz9Yn 09:14:36 61 4,662.0000 CHIX 06262062600036585-120000DII 09:14:36 142 4,662.0000 BATE 08492084900042669-20000DZM 09:14:36 58 4,662.0000 TRQX 06002060000012855-E0OWirIK1nWZ 09:14:46 61 4,660.0000 AQXE 0841B17693 09:14:46 55 4,660.0000 XLON 07002070000035001-E0OWirZtz9tn 09:14:46 124 4,660.0000 XLON 07002070000035001-E0OWirZtz9tp 09:14:46 59 4,660.0000 CHIX 08512085100036933-120000DK4 09:15:24 139 4,660.0000 XLON 07002070000035385-E0OWirZtzARj 09:15:24 2 4,660.0000 XLON 07002070000035385-E0OWirZtzARw 09:17:37 4 4,660.0000 BATE 06242062400045933-20000EA6 09:19:27 60 4,662.0000 AQXE 0616B18572 09:19:27 61 4,662.0000 XLON 05002050000037218-E0OWirZtzD2C 09:19:27 12 4,662.0000 XLON 05002050000037218-E0OWirZtzD24 09:19:27 130 4,662.0000 XLON 07002070000036765-E0OWirZtzD22 09:19:27 76 4,662.0000 XLON 05002050000037218-E0OWirZtzD28 09:19:27 155 4,662.0000 BATE 06242062400046566-20000EGH 09:19:27 55 4,662.0000 TRQX 06002060000014738-E0OWirIK1zug 09:20:27 83 4,662.0000 XLON 07002070000037818-E0OWirZtzDht 09:20:27 33 4,662.0000 XLON 07002070000037818-E0OWirZtzDhv 09:20:46 34 4,662.0000 AQXE 0616B18814 09:20:57 1 4,662.0000 BATE 08492084900047238-20000EJH 09:20:57 139 4,662.0000 BATE 08492084900047238-20000EJI 09:21:00 55 4,660.0000 CHIX 08512085100038660-120000E7F 09:21:06 50 4,662.0000 XLON 05002050000038150-E0OWirZtzDzG 09:21:06 82 4,662.0000 XLON 05002050000038150-E0OWirZtzDzI 09:21:06 21 4,662.0000 XLON 05002050000038150-E0OWirZtzDzK 09:21:06 70 4,662.0000 XLON 05002050000038150-E0OWirZtzDzM 09:21:58 65 4,661.0000 BATE 06242062400048442-D20000ELL 09:22:37 121 4,661.0000 BATE 08492084900048153-D20000EN2 09:22:37 39 4,662.0000 BATE 08492084900048153-20000EN3 09:22:46 82 4,662.0000 XLON 07002070000038725-E0OWirZtzEqj 09:22:46 4 4,662.0000 XLON 07002070000038725-E0OWirZtzEql 09:22:46 2 4,662.0000 XLON 07002070000038725-E0OWirZtzEqn 09:22:46 1 4,662.0000 XLON 07002070000038725-E0OWirZtzEqp 09:22:46 155 4,662.0000 XLON 07002070000038725-E0OWirZtzEqr 09:22:46 7 4,662.0000 XLON 07002070000038725-E0OWirZtzEqt 09:23:37 55 4,662.0000 CHIX 08512085100041375-120000EEI 09:24:17 129 4,662.0000 BATE 08492084900049030-D20000ERU 09:24:17 51 4,662.0000 BATE 08492084900049030-D20000ERV 09:24:34 7 4,662.0000 CHIX 06262062600042016-120000EHH 09:24:34 30 4,662.0000 CHIX 06262062600042016-120000EHI 09:24:38 21 4,662.0000 XLON 05002050000039533-E0OWirZtzFm0 09:27:03 59 4,662.0000 AQXE 0841B19867 09:27:03 170 4,662.0000 XLON 07002070000039662-E0OWirZtzGlz 09:27:03 55 4,662.0000 CHIX 08512085100042437-120000EP2 09:27:03 131 4,662.0000 BATE 08492084900049902-20000EYL 09:27:03 73 4,662.0000 BATE 08492084900049902-20000EYJ 09:27:54 77 4,661.0000 CHIX 06262062600043416-E20000EUA 09:28:01 55 4,662.0000 AQXE 0841B20172 09:28:03 145 4,662.0000 XLON 07002070000040681-E0OWirZtzHtG 09:28:22 77 4,660.0000 AQXE 0841B20270 09:28:22 65 4,658.0000 XLON 05002050000034152-E0OWirZtzIW3 09:28:22 109 4,658.0000 XLON 05002050000034152-E0OWirZtzIW6 09:28:22 182 4,660.0000 XLON 07002070000039053-E0OWirZtzIVZ 09:28:22 66 4,660.0000 CHIX 08512085100041093-120000EWQ 09:28:22 216 4,660.0000 BATE 06242062400045933-20000F48 09:28:22 56 4,660.0000 TRQX 06002060000014972-E0OWirIK2JEK 09:30:10 58 4,662.0000 AQXE 0616B20710 09:30:10 83 4,662.0000 CHIX 08512085100043951-120000F7H 09:30:10 138 4,662.0000 BATE 08492084900051427-20000F9H 09:30:10 5 4,662.0000 BATE 08492084900051427-20000F9I 09:30:58 145 4,660.0000 XLON 07002070000041117-E0OWirZtzL2C 09:30:58 146 4,658.0000 XLON 07002070000040961-E0OWirZtzL2s 09:30:58 172 4,660.0000 BATE 06242062400052042-20000FC0 09:30:58 182 4,658.0000 BATE 08492084900052206-20000FC1 09:30:58 70 4,660.0000 TRQX 08252082500018756-E0OWirIK2Q7C 09:31:16 41 4,656.0000 XLON 05002050000041083-E0OWirZtzLGL 09:31:16 131 4,656.0000 XLON 05002050000041083-E0OWirZtzLGN 09:32:13 33 4,656.0000 XLON 07002070000042698-E0OWirZtzLuM 09:32:25 55 4,654.0000 CHIX 08512085100044936-120000FGT 09:33:21 129 4,656.0000 XLON 05002050000043233-E0OWirZtzMxY 09:33:21 101 4,656.0000 BATE 06242062400053858-20000FIZ 09:33:22 67 4,654.0000 CHIX 08512085100045952-120000FKU 09:33:22 131 4,654.0000 BATE 08492084900053181-20000FJ0 09:34:38 100 4,656.0000 BATE 08492084900054075-20000FP2 09:38:53 212 4,656.0000 XLON 05002050000044766-E0OWirZtzRoF 09:38:53 80 4,656.0000 BATE 08492084900054576-20000G4C 09:38:53 98 4,656.0000 BATE 06242062400055607-20000G4D 09:38:53 62 4,656.0000 BATE 06242062400056548-20000G4E 09:38:55 12 4,656.0000 AQXE 0841B22652 09:39:57 16 4,656.0000 XLON 07002070000047986-E0OWirZtzSXR 09:39:57 96 4,656.0000 BATE 06242062400057947-20000G7J 09:43:08 4 4,656.0000 XLON 07002070000047986-E0OWirZtzUy6 09:44:21 58 4,656.0000 AQXE 0841B23821 09:44:21 60 4,656.0000 XLON 07002070000047986-E0OWirZtzWAa 09:44:21 74 4,656.0000 XLON 05002050000049309-E0OWirZtzWAg 09:44:21 67 4,656.0000 XLON 07002070000048281-E0OWirZtzWAc 09:44:21 60 4,656.0000 XLON 07002070000048321-E0OWirZtzWAe 09:44:21 67 4,656.0000 XLON 07002070000047986-E0OWirZtzWAY 09:44:21 83 4,656.0000 CHIX 06262062600052016-120000GUQ 09:44:21 71 4,656.0000 BATE 08492084900058831-20000GKN 09:44:21 106 4,656.0000 BATE 06242062400058502-20000GKL 09:44:21 103 4,656.0000 BATE 06242062400058503-20000GKM 09:44:22 110 4,656.0000 XLON 05002050000051455-E0OWirZtzWBe 09:44:22 47 4,656.0000 XLON 05002050000051455-E0OWirZtzWBg 09:44:22 113 4,656.0000 XLON 05002050000051455-E0OWirZtzWBi 09:44:31 3 4,654.0000 AQXE 0616B23852 09:44:35 24 4,654.0000 AQXE 0616B23895 09:44:35 32 4,654.0000 AQXE 0616B23894 09:44:35 179 4,654.0000 XLON 05002050000044242-E0OWirZtzWRE 09:44:35 68 4,654.0000 CHIX 06262062600047788-120000GW2 09:46:01 7 4,652.0000 AQXE 0841B24154 09:46:02 65 4,652.0000 XLON 07002070000042565-E0OWirZtzXIJ 09:46:02 18 4,654.0000 XLON 07002070000052498-E0OWirZtzXHX 09:46:02 22 4,654.0000 XLON 07002070000052498-E0OWirZtzXHZ 09:46:02 138 4,654.0000 XLON 07002070000052498-E0OWirZtzXHb 09:46:02 78 4,654.0000 XLON 07002070000052498-E0OWirZtzXHd 09:47:23 61 4,654.0000 CHIX 06262062600054902-120000H3T 09:47:23 152 4,654.0000 BATE 08492084900060875-20000GQ8 09:47:26 61 4,654.0000 AQXE 0841B24377 09:48:25 9 4,654.0000 XLON 05002050000054105-E0OWirZtzYQz 09:49:00 45 4,654.0000 AQXE 0841B24578 09:49:00 219 4,654.0000 XLON 05002050000054105-E0OWirZtzYYc 09:49:00 61 4,654.0000 CHIX 08512085100056029-120000H7Z 09:49:00 183 4,654.0000 BATE 06242062400062675-20000GSW 09:49:11 13 4,652.0000 AQXE 0841B24642 09:49:20 46 4,652.0000 AQXE 0841B24675 09:49:20 71 4,652.0000 XLON 07002070000042565-E0OWirZtzZ02 09:49:20 65 4,652.0000 XLON 07002070000052098-E0OWirZtzZ04 09:49:20 55 4,652.0000 CHIX 08512085100054511-120000HAJ 09:49:20 91 4,652.0000 BATE 06242062400054489-20000GU3 09:49:20 60 4,652.0000 TRQX 08252082500019178-E0OWirIK3A7u 09:50:17 32 4,652.0000 XLON 05002050000055024-E0OWirZtzZP1 09:50:17 27 4,652.0000 XLON 05002050000055024-E0OWirZtzZP3 09:51:48 55 4,652.0000 AQXE 0841B24957 09:51:48 13 4,652.0000 AQXE 0841B24958 09:51:48 59 4,652.0000 AQXE 0841B24959 09:51:48 73 4,652.0000 XLON 05002050000055059-E0OWirZtzZot 09:51:48 134 4,652.0000 XLON 07002070000054967-E0OWirZtzZor 09:51:48 110 4,652.0000 XLON 07002070000054968-E0OWirZtzZov 09:51:48 59 4,652.0000 CHIX 06262062600057167-120000HGC 09:51:48 121 4,652.0000 BATE 08492084900062849-20000GY9 09:51:48 124 4,652.0000 BATE 06242062400063977-20000GYA 09:51:48 60 4,652.0000 TRQX 06002060000020440-E0OWirIK3Eu2 09:53:56 21 4,652.0000 XLON 05002050000056727-E0OWirZtzar5 09:53:56 10 4,652.0000 XLON 05002050000056727-E0OWirZtzar3 09:53:56 137 4,652.0000 XLON 05002050000056727-E0OWirZtzaqv 09:55:34 66 4,654.0000 CHIX 08512085100059303-E20000HPL 09:56:15 61 4,654.0000 CHIX 06262062600059787-120000HRC 09:56:15 63 4,654.0000 CHIX 08512085100059590-120000HRB 09:56:55 148 4,654.0000 BATE 06242062400066735-20000H8E 09:56:57 128 4,654.0000 XLON 05002050000058117-E0OWirZtzcGE 10:01:09 61 4,654.0000 AQXE 0841B26519 10:01:09 5 4,654.0000 AQXE 0841B26520 10:01:09 54 4,654.0000 AQXE 0841B26521 10:01:09 197 4,654.0000 XLON 07002070000058831-E0OWirZtzeUk 10:01:09 62 4,654.0000 CHIX 06262062600061479-120000I5W 10:01:09 196 4,654.0000 BATE 06242062400067671-20000HJ0 10:01:09 65 4,654.0000 BATE 06242062400069045-20000HJ1 10:01:09 67 4,654.0000 TRQX 08252082500025186-E0OWirIK3WAg 10:01:12 168 4,652.0000 XLON 07002070000057301-E0OWirZtzeYZ 10:01:12 146 4,652.0000 BATE 08492084900065187-20000HJV 10:04:10 66 4,654.0000 AQXE 0841B27132 10:04:10 245 4,652.0000 XLON 05002050000061202-E0OWirZtzgMH 10:04:10 228 4,654.0000 XLON 05002050000061715-E0OWirZtzgLl 10:04:10 61 4,654.0000 CHIX 06262062600063734-120000IFQ 10:04:10 212 4,654.0000 BATE 08492084900069223-20000HSS 10:04:10 55 4,654.0000 TRQX 06002060000022703-E0OWirIK3e10 10:04:15 145 4,652.0000 BATE 06242062400069994-20000HT2 10:08:49 56 4,658.0000 AQXE 0616B27786 10:08:49 70 4,658.0000 AQXE 0616B27787 10:08:49 230 4,658.0000 XLON 07002070000063631-E0OWirZtziv8 10:08:49 55 4,658.0000 CHIX 06262062600066062-120000ITW 10:08:49 66 4,658.0000 CHIX 06262062600066090-120000ITX 10:08:49 146 4,658.0000 BATE 06242062400072617-20000I3C 10:08:49 61 4,658.0000 TRQX 08252082500026903-E0OWirIK3oPW 10:09:10 158 4,656.0000 XLON 07002070000063510-E0OWirZtzj9L 10:09:32 19 4,656.0000 XLON 07002070000063510-E0OWirZtzjMb 10:09:32 169 4,656.0000 BATE 08492084900071602-20000I4H 10:11:15 1 4,656.0000 BATE 06242062400074579-20000I8R 10:11:15 8 4,656.0000 BATE 06242062400074579-20000I8S 10:11:17 22 4,656.0000 CHIX 06262062600067636-120000J1N 10:11:17 39 4,656.0000 CHIX 06262062600067636-120000J1O 10:14:34 234 4,658.0000 XLON 05002050000065683-E0OWirZtzmND 10:14:34 66 4,658.0000 CHIX 08512085100067791-120000JE0 10:14:34 62 4,658.0000 CHIX 08512085100068775-120000JE1 10:14:34 163 4,658.0000 BATE 08492084900074005-20000IHC 10:17:55 235 4,660.0000 XLON 07002070000067903-E0OWirZtzpOc 10:17:57 66 4,658.0000 CHIX 06262062600069887-120000JQB 10:17:57 61 4,658.0000 CHIX 08512085100069606-120000JQC 10:18:14 96 4,660.0000 XLON 07002070000068057-E0OWirZtzpjD 10:18:14 45 4,660.0000 XLON 07002070000068057-E0OWirZtzpjF 10:18:14 48 4,660.0000 XLON 07002070000068057-E0OWirZtzpjH 10:18:14 25 4,660.0000 XLON 07002070000068057-E0OWirZtzpjJ 10:18:14 69 4,660.0000 XLON 07002070000068057-E0OWirZtzpjL 10:18:37 78 4,660.0000 XLON 05002050000068250-E0OWirZtzpzi 10:18:37 96 4,660.0000 XLON 05002050000068250-E0OWirZtzpzk 10:18:37 72 4,660.0000 XLON 05002050000068250-E0OWirZtzpzm 10:18:37 28 4,660.0000 XLON 05002050000068250-E0OWirZtzpzo 10:18:38 25 4,660.0000 BATE 08492084900077402-20000IT0 10:18:38 149 4,660.0000 BATE 08492084900077402-20000IT1 10:19:17 185 4,659.0000 BATE 06242062400078854-D20000IUN 10:19:17 2 4,660.0000 BATE 06242062400078854-20000IUO 10:19:17 2 4,660.0000 BATE 06242062400078854-20000IUP 10:19:17 48 4,660.0000 BATE 06242062400078854-20000IUQ 10:19:41 59 4,659.0000 AQXE 0841B29993 10:20:04 70 4,658.0000 AQXE 0616B30062 10:20:04 243 4,658.0000 XLON 07002070000066843-E0OWirZtzr5Q 10:20:04 66 4,658.0000 CHIX 06262062600071449-120000JXE 10:20:04 176 4,658.0000 BATE 08492084900075811-20000IWO 10:20:04 72 4,658.0000 TRQX 06002060000025167-E0OWirIK4HXK 10:22:42 55 4,658.0000 AQXE 0841B30463 10:22:42 66 4,658.0000 AQXE 0616B30462 10:22:42 163 4,658.0000 XLON 05002050000069319-E0OWirZtzsrL 10:22:42 56 4,658.0000 CHIX 06262062600072176-120000K4O 10:22:42 83 4,658.0000 BATE 08492084900079014-20000J1T 10:22:42 67 4,658.0000 BATE 08492084900079014-20000J1O 10:22:42 61 4,658.0000 TRQX 08252082500029462-E0OWirIK4NNa 10:25:38 248 4,658.0000 XLON 05002050000070958-E0OWirZtzubg 10:27:26 175 4,658.0000 XLON 05002050000071521-E0OWirZtzvju 10:27:26 33 4,658.0000 BATE 06242062400083574-20000JBV 10:27:26 240 4,658.0000 BATE 06242062400083574-20000JBU 10:28:24 64 4,656.0000 XLON 07002070000068548-E0OWirZtzwHY 10:28:24 55 4,656.0000 XLON 07002070000068883-E0OWirZtzwHa 10:28:24 7 4,656.0000 XLON 07002070000068548-E0OWirZtzwHU 10:28:24 150 4,656.0000 BATE 06242062400079975-20000JDU 10:28:24 61 4,656.0000 TRQX 08252082500027560-E0OWirIK4aJn 10:31:14 23 4,658.0000 CHIX 08512085100076042-120000KY7 10:31:14 76 4,658.0000 CHIX 08512085100076042-120000KY8 10:35:55 59 4,658.0000 AQXE 0616B32651 10:35:55 108 4,658.0000 XLON 07002070000074642-E0OWirZu00V2 10:35:55 75 4,658.0000 XLON 07002070000074642-E0OWirZu00V4 10:35:55 100 4,658.0000 XLON 07002070000073599-E0OWirZu00UZ 10:35:55 99 4,658.0000 XLON 07002070000073599-E0OWirZu00Ub 10:35:55 66 4,658.0000 CHIX 06262062600077058-120000LBZ 10:35:55 293 4,658.0000 BATE 08492084900085516-20000JXX 10:35:55 144 4,658.0000 BATE 08492084900086059-20000JXY 10:35:55 59 4,658.0000 BATE 06242062400087741-20000JY0 10:35:55 56 4,658.0000 BATE 08492084900086315-20000JXZ 10:35:55 57 4,658.0000 BATE 06242062400087928-20000JY1 10:35:55 66 4,658.0000 BATE 08492084900086952-20000JY2 10:35:55 67 4,658.0000 TRQX 08252082500032035-E0OWirIK4qlb 10:35:57 56 4,656.0000 AQXE 0616B32654 10:35:57 204 4,656.0000 XLON 05002050000072110-E0OWirZu00Vt 10:35:57 61 4,656.0000 CHIX 08512085100075148-120000LC4 10:35:57 106 4,656.0000 BATE 06242062400084744-20000JY7 10:35:57 70 4,656.0000 BATE 08492084900083310-20000JY6 10:35:58 164 4,654.0000 XLON 05002050000068962-E0OWirZu00Wf 10:38:08 56 4,656.0000 AQXE 0616B32976 10:38:08 32 4,656.0000 CHIX 08512085100078676-120000LHQ 10:38:46 23 4,656.0000 CHIX 08512085100078676-120000LJR 10:38:46 136 4,656.0000 BATE 06242062400089430-20000K4K 10:41:17 188 4,656.0000 XLON 07002070000076496-E0OWirZu03QX 10:41:17 80 4,656.0000 XLON 07002070000076496-E0OWirZu03QZ 10:41:17 60 4,656.0000 CHIX 06262062600080359-120000LQB 10:41:18 47 4,656.0000 BATE 08492084900089536-20000K9R 10:41:21 2 4,656.0000 BATE 08492084900089553-20000KA0 10:42:23 29 4,656.0000 AQXE 0616B33545 10:42:24 90 4,656.0000 BATE 08492084900089989-20000KCG 10:49:47 70 4,656.0000 AQXE 0616B34574 10:49:47 316 4,656.0000 XLON 05002050000079883-E0OWirZu07pI 10:49:47 187 4,656.0000 XLON 07002070000077368-E0OWirZu07oa 10:49:47 65 4,656.0000 XLON 05002050000078685-E0OWirZu07oe 10:49:47 46 4,656.0000 XLON 07002070000077368-E0OWirZu07oc 10:49:47 70 4,656.0000 XLON 05002050000078688-E0OWirZu07og 10:49:47 62 4,656.0000 CHIX 06262062600081390-120000MDR 10:49:47 173 4,656.0000 BATE 06242062400091747-20000KTP 10:49:47 80 4,656.0000 BATE 08492084900091655-20000KTQ 10:49:47 90 4,656.0000 BATE 08492084900093443-20000KTR 10:49:47 200 4,656.0000 BATE 08492084900093586-20000KTS 10:49:47 83 4,656.0000 TRQX 06002060000029497-E0OWirIK5IXm 10:50:01 183 4,654.0000 XLON 07002070000075125-E0OWirZu07zt 10:52:16 56 4,656.0000 XLON 05002050000080525-E0OWirZu09EQ 10:52:16 125 4,656.0000 XLON 07002070000080171-E0OWirZu09EO 10:52:16 46 4,656.0000 XLON 05002050000080525-E0OWirZu09ET 10:52:16 78 4,656.0000 XLON 07002070000080453-E0OWirZu09EV 10:52:16 102 4,656.0000 CHIX 08512085100084376-120000MLF 10:52:16 132 4,656.0000 BATE 08492084900094432-20000KZJ 10:52:42 20 4,656.0000 AQXE 0841B35049 10:59:06 127 4,656.0000 BATE 06242062400096530-20000LFY 10:59:45 53 4,656.0000 AQXE 0841B36226 10:59:45 5 4,656.0000 XLON 05002050000081332-E0OWirZu0Ctj 10:59:55 15 4,656.0000 BATE 06242062400096530-20000LHZ 10:59:55 60 4,656.0000 BATE 08492084900096555-20000LI0 11:01:12 217 4,657.0000 BATE 08492084900099433-D20000LLK 11:01:12 45 4,657.0000 BATE 08492084900099433-D20000LLL 11:01:12 15 4,658.0000 XLON 07002070000084273-E0OWirZu0DUm 11:01:12 113 4,658.0000 XLON 07002070000084273-E0OWirZu0DUo 11:01:12 116 4,658.0000 XLON 07002070000084273-E0OWirZu0DUq 11:01:12 46 4,658.0000 XLON 07002070000084273-E0OWirZu0DUs 11:01:12 50 4,658.0000 XLON 07002070000084273-E0OWirZu0DUu 11:01:12 77 4,658.0000 XLON 07002070000084273-E0OWirZu0DUw 11:01:12 44 4,658.0000 XLON 07002070000084273-E0OWirZu0DUy 11:01:12 44 4,658.0000 BATE 08492084900099433-20000LLM 11:01:13 80 4,656.0000 CHIX 08512085100085118-120000ND2 11:01:13 56 4,656.0000 CHIX 08512085100087816-120000ND4 11:01:14 225 4,656.0000 XLON 05002050000081332-E0OWirZu0DWF 11:01:14 116 4,656.0000 XLON 07002070000082828-E0OWirZu0DWJ 11:01:14 105 4,656.0000 BATE 06242062400098747-20000LLP 11:01:14 147 4,656.0000 BATE 06242062400099506-20000LLQ 11:01:14 77 4,656.0000 TRQX 08252082500035453-E0OWirIK5g3w 11:03:20 173 4,658.0000 XLON 07002070000084627-E0OWirZu0Epj 11:03:20 181 4,658.0000 XLON 07002070000084627-E0OWirZu0Epl 11:03:20 132 4,658.0000 CHIX 08512085100089045-120000NJL 11:08:28 47 4,658.0000 AQXE 0841B37507 11:09:00 85 4,658.0000 CHIX 08512085100090265-120000NXL 11:13:59 53 4,658.0000 AQXE 0616B38285 11:13:59 55 4,658.0000 AQXE 0616B38286 11:13:59 33 4,658.0000 AQXE 0616B38283 11:13:59 19 4,658.0000 AQXE 0616B38284 11:13:59 57 4,658.0000 AQXE 0841B38277 11:13:59 12 4,658.0000 AQXE 0616B38281 11:13:59 10 4,658.0000 AQXE 0616B38282 11:13:59 59 4,658.0000 AQXE 0841B38278 11:13:59 55 4,658.0000 AQXE 0841B38279 11:13:59 60 4,658.0000 AQXE 0841B38280 11:13:59 188 4,658.0000 XLON 07002070000089097-E0OWirZu0Jwk 11:13:59 45 4,658.0000 XLON 07002070000089097-E0OWirZu0Jwm 11:13:59 150 4,658.0000 XLON 07002070000089097-E0OWirZu0Jwo 11:13:59 3 4,658.0000 XLON 07002070000089097-E0OWirZu0Jwq 11:13:59 47 4,658.0000 XLON 07002070000086980-E0OWirZu0Jw4 11:13:59 85 4,658.0000 XLON 07002070000087073-E0OWirZu0Jw6 11:13:59 136 4,658.0000 XLON 05002050000085676-E0OWirZu0Jvx 11:13:59 93 4,658.0000 XLON 07002070000086432-E0OWirZu0Jvz 11:13:59 10 4,658.0000 XLON 07002070000086980-E0OWirZu0Jw1 11:13:59 18 4,658.0000 CHIX 08512085100090265-120000OAY 11:13:59 76 4,658.0000 CHIX 06262062600092556-120000OB0 11:13:59 176 4,658.0000 BATE 08492084900100184-20000MFK 11:13:59 133 4,658.0000 BATE 06242062400101544-20000MFJ 11:13:59 281 4,658.0000 BATE 08492084900103766-20000MFL 11:13:59 64 4,658.0000 BATE 06242062400105694-20000MFN 11:13:59 65 4,658.0000 BATE 08492084900104137-20000MFM 11:13:59 61 4,658.0000 BATE 06242062400106066-20000MFP 11:13:59 62 4,658.0000 BATE 08492084900104605-20000MFO 11:13:59 68 4,658.0000 BATE 06242062400106263-20000MFQ 11:13:59 74 4,658.0000 BATE 08492084900105205-20000MFR 11:13:59 72 4,658.0000 BATE 06242062400106887-20000MFS 11:13:59 57 4,658.0000 BATE 08492084900105862-20000MFT 11:13:59 56 4,658.0000 BATE 08492084900106107-20000MFU 11:13:59 43 4,658.0000 BATE 06242062400101544-20000MFI 11:13:59 66 4,658.0000 TRQX 08252082500036590-E0OWirIK64OF 11:14:12 2 4,656.0000 AQXE 0841B38315 11:14:12 101 4,656.0000 AQXE 0841B38316 11:14:12 177 4,656.0000 XLON 05002050000085260-E0OWirZu0K18 11:14:12 106 4,656.0000 CHIX 06262062600089023-120000OBT 11:14:12 66 4,656.0000 TRQX 06002060000031789-E0OWirIK64jZ 11:14:14 71 4,654.0000 XLON 05002050000086518-E0OWirZu0K25 11:14:14 127 4,654.0000 XLON 07002070000079944-E0OWirZu0K23 11:14:14 56 4,654.0000 XLON 05002050000087179-E0OWirZu0K27 11:14:17 61 4,654.0000 CHIX 06262062600078519-120000OBV 11:14:17 100 4,654.0000 BATE 08492084900105847-20000MGQ 11:14:17 25 4,654.0000 BATE 08492084900105847-20000MGP 11:14:17 4 4,654.0000 BATE 08492084900105847-20000MGO 11:15:11 77 4,656.0000 CHIX 06262062600095091-120000OEE 11:15:39 148 4,656.0000 XLON 07002070000089748-E0OWirZu0Kf1 11:15:57 2 4,658.0000 BATE 08492084900107022-20000MJT 11:15:57 31 4,658.0000 BATE 08492084900107022-20000MJU 11:16:14 21 4,658.0000 CHIX 06262062600095585-120000OGC 11:16:14 12 4,658.0000 CHIX 06262062600095585-120000OGD 11:19:07 55 4,658.0000 CHIX 06262062600096278-120000OPX 11:19:07 61 4,658.0000 CHIX 08512085100096138-120000OPY 11:19:14 106 4,658.0000 XLON 07002070000090213-E0OWirZu0Mkn 11:19:14 143 4,658.0000 XLON 07002070000090457-E0OWirZu0Mkp 11:19:14 66 4,658.0000 BATE 06242062400109145-20000MSB 11:19:14 55 4,658.0000 TRQX 08252082500039057-E0OWirIK6EXj 11:19:58 95 4,657.0000 BATE 08492084900109161-D20000MTQ 11:20:17 37 4,658.0000 XLON 05002050000091623-E0OWirZu0NF3 11:20:57 3 4,657.0000 BATE 08492084900109662-D20000MVX 11:20:57 44 4,657.0000 BATE 08492084900109662-D20000MVY 11:21:18 10 4,658.0000 XLON 07002070000091916-E0OWirZu0Nl8 11:21:18 13 4,658.0000 XLON 07002070000091916-E0OWirZu0NlA 11:21:18 77 4,658.0000 XLON 07002070000091916-E0OWirZu0NlC 11:21:38 56 4,656.0000 AQXE 0841B39572 11:21:38 132 4,656.0000 XLON 07002070000091547-E0OWirZu0NyM 11:21:38 55 4,656.0000 BATE 06242062400108345-20000MYD 11:21:38 66 4,656.0000 TRQX 06002060000033917-E0OWirIK6J2Y 11:24:38 186 4,656.0000 XLON 05002050000093339-E0OWirZu0PRj 11:24:38 67 4,655.0000 AQXE 0841B40040 11:24:51 117 4,655.0000 BATE 08492084900112078-D20000N4P 11:25:57 99 4,656.0000 BATE 06242062400114094-20000N6X 11:25:57 26 4,656.0000 BATE 06242062400114094-20000N6Y 11:25:59 5 4,656.0000 CHIX 08512085100099310-120000P6T 11:26:14 5 4,656.0000 CHIX 06262062600099643-120000P7H 11:26:14 71 4,656.0000 CHIX 06262062600099643-120000P7I 11:28:04 22 4,656.0000 AQXE 0616B40460 11:30:19 39 4,656.0000 AQXE 0616B40828 11:30:19 162 4,656.0000 XLON 05002050000093892-E0OWirZu0RX9 11:30:19 59 4,656.0000 XLON 05002050000095352-E0OWirZu0RXB 11:30:19 59 4,656.0000 CHIX 06262062600100261-120000PHD 11:30:19 86 4,656.0000 BATE 06242062400115120-20000NG6 11:30:19 62 4,656.0000 TRQX 08252082500040888-E0OWirIK6XzO 11:30:32 56 4,654.0000 AQXE 0616B40894 11:30:32 143 4,654.0000 XLON 05002050000092284-E0OWirZu0Rjy 11:30:32 72 4,654.0000 CHIX 08512085100094519-120000PIL 11:30:32 102 4,654.0000 BATE 08492084900110682-20000NHB 11:31:18 114 4,652.0000 XLON 07002070000092200-E0OWirZu0SBx 11:31:18 57 4,652.0000 CHIX 08512085100099781-120000PL8 11:31:18 66 4,652.0000 BATE 08492084900107023-20000NJT 11:33:06 56 4,652.0000 AQXE 0616B41342 11:33:44 162 4,652.0000 XLON 05002050000096137-E0OWirZu0TPI 11:33:44 149 4,652.0000 XLON 07002070000096074-E0OWirZu0TPK 11:33:44 77 4,652.0000 CHIX 08512085100102328-120000PSR 11:33:44 100 4,652.0000 BATE 06242062400117876-20000NPI 11:33:44 31 4,652.0000 BATE 06242062400117876-20000NPJ 11:35:17 100 4,652.0000 XLON 05002050000097475-E0OWirZu0U6g 11:35:17 50 4,652.0000 XLON 05002050000097475-E0OWirZu0U6i 11:35:17 6 4,652.0000 XLON 05002050000097475-E0OWirZu0U6k 11:35:18 116 4,651.0000 BATE 08492084900117897-D20000NUE 11:35:57 57 4,652.0000 BATE 08492084900118212-20000NVK 11:37:58 50 4,652.0000 XLON 05002050000097898-E0OWirZu0VFB 11:37:58 55 4,652.0000 XLON 07002070000097802-E0OWirZu0VF9 11:44:15 120 4,652.0000 XLON 07002070000098114-E0OWirZu0YMa 11:44:15 175 4,652.0000 XLON 05002050000098941-E0OWirZu0YMe 11:44:15 45 4,652.0000 XLON 07002070000098114-E0OWirZu0YMc 11:44:15 208 4,652.0000 XLON 05002050000100868-E0OWirZu0YMg 11:44:15 55 4,652.0000 CHIX 06262062600103935-120000QNP 11:44:15 106 4,652.0000 BATE 08492084900119110-20000OHB 11:44:15 39 4,652.0000 BATE 06242062400122328-20000OHD 11:44:15 66 4,652.0000 BATE 08492084900120784-20000OHC 11:44:15 8 4,652.0000 TRQX 06002060000038462-E0OWirIK70vb 11:44:15 61 4,652.0000 TRQX 06002060000038093-E0OWirIK70vU 11:44:15 51 4,652.0000 TRQX 06002060000038462-E0OWirIK70vW 11:44:16 55 4,652.0000 AQXE 0841B43090 11:44:16 20 4,652.0000 BATE 06242062400122328-20000OHO 11:44:24 101 4,650.0000 BATE 08492084900115592-20000OII 11:44:24 71 4,650.0000 BATE 08492084900122472-20000OIJ 11:44:33 111 4,652.0000 XLON 07002070000101085-E0OWirZu0Yao 11:48:20 44 4,654.0000 XLON 07002070000101685-E0OWirZu0am2 11:48:20 141 4,654.0000 XLON 05002050000101813-E0OWirZu0am6 11:48:20 148 4,654.0000 XLON 07002070000101685-E0OWirZu0am4 11:48:20 72 4,654.0000 CHIX 06262062600108015-120000R17 11:48:20 99 4,654.0000 BATE 06242062400124558-20000ORY 11:48:20 6 4,654.0000 BATE 08492084900123344-20000ORZ 11:48:20 40 4,654.0000 BATE 08492084900123344-20000OS0 11:48:20 27 4,654.0000 BATE 08492084900123344-20000OS1 11:48:20 7 4,654.0000 TRQX 08252082500044344-E0OWirIK797I 11:48:20 51 4,654.0000 TRQX 08252082500044344-E0OWirIK797L 11:48:22 77 4,654.0000 BATE 08492084900123344-20000OS6 11:48:22 71 4,654.0000 BATE 06242062400125688-20000OS7 11:48:36 55 4,654.0000 AQXE 0841B43798 11:48:37 18 4,654.0000 XLON 05002050000102771-E0OWirZu0atB 11:48:37 75 4,654.0000 XLON 05002050000102771-E0OWirZu0atD 11:49:17 57 4,653.0000 BATE 08492084900124971-D20000OT5 11:49:34 107 4,654.0000 CHIX 08512085100109564-120000R36 11:50:17 6 4,654.0000 XLON 05002050000103319-E0OWirZu0bV4 11:50:17 8 4,654.0000 XLON 05002050000103319-E0OWirZu0bV6 11:50:17 63 4,654.0000 XLON 05002050000103319-E0OWirZu0bV8 11:50:20 60 4,653.0000 BATE 08492084900125471-D20000OUM 11:51:14 29 4,654.0000 CHIX 08512085100110310-120000R88 11:51:14 3 4,654.0000 CHIX 08512085100110310-120000R89 11:51:14 43 4,654.0000 CHIX 08512085100110310-120000R8A 11:51:57 11 4,654.0000 XLON 05002050000103979-E0OWirZu0cQw 11:51:57 13 4,654.0000 XLON 05002050000103979-E0OWirZu0cQy 11:54:19 67 4,654.0000 AQXE 0841B44662 11:54:19 171 4,654.0000 XLON 07002070000104270-E0OWirZu0dW6 11:54:19 92 4,654.0000 CHIX 06262062600111236-120000RH5 11:54:19 186 4,654.0000 BATE 08492084900127079-20000P5B 11:59:24 77 4,654.0000 CHIX 06262062600112697-120000RWB 11:59:37 59 4,654.0000 XLON 07002070000105303-E0OWirZu0g3j 11:59:37 73 4,654.0000 CHIX 08512085100113902-120000RWV 11:59:39 108 4,654.0000 XLON 05002050000106893-E0OWirZu0g42 11:59:39 166 4,654.0000 XLON 07002070000105303-E0OWirZu0g40 11:59:39 56 4,654.0000 XLON 05002050000107079-E0OWirZu0g44 11:59:39 62 4,654.0000 XLON 05002050000107357-E0OWirZu0g46 11:59:56 56 4,654.0000 AQXE 0841B45459 12:04:20 133 4,654.0000 BATE 08492084900128287-20000PRB 12:04:21 27 4,654.0000 AQXE 0841B46086 12:04:21 49 4,654.0000 AQXE 0616B46088 12:04:21 15 4,654.0000 AQXE 0616B46089 12:04:21 62 4,654.0000 XLON 05002050000108198-E0OWirZu0iIS 12:04:21 16 4,654.0000 XLON 05002050000108198-E0OWirZu0iIV 12:04:21 135 4,654.0000 XLON 07002070000108368-E0OWirZu0iIX 12:04:21 36 4,654.0000 XLON 05002050000109379-E0OWirZu0iIZ 12:04:21 40 4,654.0000 XLON 05002050000109379-E0OWirZu0iIb 12:04:21 130 4,654.0000 XLON 05002050000109788-E0OWirZu0iId 12:04:21 61 4,654.0000 CHIX 06262062600115229-120000S9N 12:04:21 55 4,654.0000 BATE 08492084900132197-20000PRO 12:04:21 55 4,654.0000 BATE 08492084900132398-20000PRP 12:04:21 35 4,654.0000 BATE 06242062400133473-20000PRM 12:04:21 57 4,654.0000 BATE 08492084900132621-20000PRQ 12:04:21 61 4,654.0000 BATE 06242062400133780-20000PRN 12:04:21 66 4,654.0000 BATE 08492084900128287-20000PRC 12:04:21 98 4,654.0000 BATE 06242062400131541-20000PRD 12:04:21 71 4,654.0000 BATE 08492084900130543-20000PRF 12:04:21 159 4,654.0000 BATE 06242062400131842-20000PRE 12:04:21 60 4,654.0000 BATE 08492084900130808-20000PRG 12:04:21 56 4,654.0000 BATE 06242062400132762-20000PRH 12:04:21 55 4,654.0000 BATE 06242062400132993-20000PRI 12:04:21 62 4,654.0000 BATE 06242062400133191-20000PRJ 12:04:21 36 4,654.0000 BATE 06242062400133473-20000PRK 12:04:21 83 4,654.0000 TRQX 06002060000041017-E0OWirIK7geH 12:04:50 72 4,654.0000 AQXE 0841B46194 12:04:50 65 4,653.0000 CHIX 08512085100116831-E20000SBQ 12:05:12 122 4,652.0000 XLON 07002070000102653-E0OWirZu0irz 12:05:12 22 4,652.0000 XLON 07002070000102653-E0OWirZu0is1 12:06:24 84 4,652.0000 CHIX 08512085100107376-120000SFJ 12:06:26 10 4,652.0000 CHIX 08512085100107376-120000SFU 12:11:45 29 4,662.0000 BATE 08492084900136960-20000Q9D 12:12:28 86 4,664.0000 AQXE 0841B47306 12:12:28 283 4,664.0000 XLON 07002070000113823-E0OWirZu0m9k 12:12:28 80 4,664.0000 CHIX 08512085100120380-120000SX9 12:12:28 148 4,664.0000 BATE 08492084900137350-20000QAG 12:12:28 118 4,664.0000 BATE 06242062400139101-20000QAH 12:12:28 66 4,664.0000 TRQX 06002060000043219-E0OWirIK7wTM 12:12:36 74 4,662.0000 AQXE 0616B47313 12:12:36 260 4,662.0000 XLON 05002050000113627-E0OWirZu0mC9 12:12:36 57 4,662.0000 CHIX 06262062600120248-120000SXG 12:12:36 74 4,662.0000 TRQX 06002060000043099-E0OWirIK7weS 12:12:57 236 4,660.0000 XLON 07002070000113286-E0OWirZu0mLw 12:12:57 98 4,660.0000 BATE 08492084900137621-20000QBN 12:12:57 66 4,662.0000 BATE 08492084900137621-20000QBO 12:12:57 147 4,660.0000 BATE 08492084900136785-20000QBL 12:13:02 61 4,658.0000 AQXE 0616B47386 12:13:02 267 4,658.0000 XLON 05002050000114161-E0OWirZu0mTj 12:13:02 83 4,658.0000 CHIX 08512085100120569-120000T00 12:16:36 94 4,660.0000 XLON 07002070000114859-E0OWirZu0oGF 12:17:07 18 4,660.0000 AQXE 0841B47860 12:18:10 181 4,660.0000 XLON 05002050000115750-E0OWirZu0p9H 12:18:16 36 4,660.0000 BATE 08492084900138697-20000QPZ 12:18:21 8 4,660.0000 XLON 05002050000115750-E0OWirZu0pDl 12:18:21 52 4,660.0000 BATE 08492084900138697-20000QQ6 12:19:08 38 4,660.0000 AQXE 0841B48297 12:23:47 227 4,660.0000 BATE 06242062400145309-20000R3A 12:23:54 74 4,660.0000 XLON 05002050000118184-E0OWirZu0sIP 12:25:00 145 4,660.0000 XLON 05002050000118184-E0OWirZu0sjn 12:25:00 65 4,660.0000 XLON 05002050000118184-E0OWirZu0sjp 12:25:02 66 4,660.0000 CHIX 08512085100125295-120000U2T 12:25:07 9 4,660.0000 BATE 06242062400145744-20000R6J 12:25:24 124 4,660.0000 BATE 06242062400145744-20000R7C 12:26:15 97 4,660.0000 CHIX 06262062600126491-E20000U6H 12:26:26 178 4,660.0000 XLON 05002050000119153-E0OWirZu0tNP 12:26:59 6 4,660.0000 BATE 06242062400145744-20000RAA 12:26:59 142 4,660.0000 BATE 06242062400146847-20000RAB 12:30:37 194 4,664.0000 BATE 06242062400149840-20000RK5 12:30:48 79 4,664.0000 AQXE 0616B50168 12:30:48 276 4,664.0000 XLON 07002070000120671-E0OWirZu0vnj 12:31:36 79 4,663.0000 CHIX 08512085100128571-E20000UL9 12:31:36 62 4,663.0000 AQXE 0841B50319 12:31:47 276 4,662.0000 XLON 07002070000120406-E0OWirZu0wPj 12:31:47 29 4,662.0000 CHIX 06262062600128351-120000UM3 12:31:47 56 4,662.0000 CHIX 06262062600128351-120000UM4 12:31:47 209 4,662.0000 BATE 08492084900147673-20000RMR 12:31:47 59 4,662.0000 TRQX 08252082500052727-E0OWirIK8Ybe 12:31:57 74 4,662.0000 AQXE 0616B50379 12:33:25 72 4,660.0000 AQXE 0841B50554 12:33:25 153 4,660.0000 XLON 07002070000121402-E0OWirZu0xD7 12:33:25 72 4,660.0000 CHIX 06262062600129312-120000UPR 12:33:25 83 4,660.0000 BATE 06242062400150059-20000RQG 12:33:25 72 4,660.0000 TRQX 08252082500051919-E0OWirIK8bSN 12:34:21 22 4,662.0000 BATE 08492084900150014-20000RT6 12:34:21 68 4,662.0000 BATE 08492084900150014-20000RT7 12:34:21 40 4,662.0000 BATE 08492084900150014-20000RT8 12:36:16 154 4,662.0000 XLON 07002070000122244-E0OWirZu0ytS 12:36:16 63 4,662.0000 CHIX 08512085100129997-120000UWE 12:36:16 138 4,662.0000 BATE 08492084900150147-20000RWI 12:36:16 90 4,662.0000 BATE 08492084900150887-20000RWJ 12:36:16 77 4,662.0000 TRQX 08252082500053627-E0OWirIK8gw4 12:36:19 58 4,662.0000 AQXE 0616B51076 12:36:19 66 4,662.0000 AQXE 0616B51077 12:36:57 55 4,660.0000 CHIX 08512085100129955-120000UYH 12:37:57 149 4,662.0000 XLON 07002070000123589-E0OWirZu0zic 12:37:57 68 4,662.0000 XLON 07002070000123589-E0OWirZu0zie 12:40:33 56 4,662.0000 BATE 08492084900153339-20000S8A 12:40:33 115 4,662.0000 BATE 08492084900153339-20000S8B 12:41:08 70 4,662.0000 XLON 07002070000125025-E0OWirZu11IY 12:41:08 59 4,662.0000 XLON 07002070000125025-E0OWirZu11Ia 12:41:57 115 4,662.0000 XLON 05002050000125696-E0OWirZu11l0 12:44:06 67 4,662.0000 CHIX 06262062600134318-120000VFI 12:44:31 181 4,662.0000 XLON 05002050000126400-E0OWirZu12nB 12:44:35 56 4,662.0000 AQXE 0616B52181 12:44:35 55 4,662.0000 AQXE 0841B52182 12:44:35 61 4,662.0000 CHIX 08512085100134325-120000VG8 12:44:35 125 4,662.0000 BATE 08492084900155173-20000SGI 12:44:35 61 4,662.0000 TRQX 08252082500055423-E0OWirIK8vxL 12:45:17 105 4,662.0000 XLON 05002050000126806-E0OWirZu138z 12:45:17 139 4,662.0000 XLON 05002050000126806-E0OWirZu1391 12:48:55 187 4,662.0000 XLON 07002070000128129-E0OWirZu15tl 12:48:55 52 4,662.0000 XLON 07002070000128129-E0OWirZu15tn 12:48:55 110 4,662.0000 BATE 08492084900157992-20000SSB 12:54:26 55 4,662.0000 CHIX 06262062600136633-120000WDC 12:55:32 67 4,662.0000 CHIX 06262062600139133-120000WG0 12:56:43 82 4,662.0000 XLON 07002070000130105-E0OWirZu19so 12:56:43 58 4,662.0000 BATE 08492084900157992-20000TB7 12:56:43 76 4,662.0000 BATE 06242062400160363-20000TB8 12:57:06 67 4,662.0000 BATE 06242062400160363-20000TCA 12:57:06 63 4,662.0000 BATE 06242062400161805-20000TCB 12:58:46 60 4,666.0000 XLON 05002050000132946-E0OWirZu1B29 12:58:46 234 4,666.0000 XLON 07002070000132855-E0OWirZu1B27 12:58:46 66 4,666.0000 CHIX 06262062600140823-120000WR0 12:58:46 58 4,666.0000 BATE 06242062400166227-20000THI 12:58:46 19 4,666.0000 BATE 06242062400166228-20000THJ 13:00:05 69 4,666.0000 AQXE 0841B55045 13:00:05 273 4,666.0000 XLON 05002050000132989-E0OWirZu1BZs 13:00:05 85 4,666.0000 CHIX 08512085100140976-120000WWD 13:00:05 11 4,666.0000 CHIX 06262062600140823-120000WWC 13:00:05 6 4,666.0000 BATE 08492084900164191-20000TME 13:00:05 88 4,666.0000 BATE 06242062400166353-20000TMF 13:00:05 206 4,666.0000 BATE 08492084900164191-20000TMD 13:00:05 314 4,666.0000 BATE 06242062400166228-20000TMC 13:00:05 10 4,666.0000 TRQX 08252082500058614-E0OWirIK9S5X 13:00:05 45 4,666.0000 TRQX 08252082500058614-E0OWirIK9S4N 13:00:52 267 4,666.0000 XLON 05002050000134035-E0OWirZu1C3r 13:01:15 12 4,666.0000 CHIX 06262062600142201-120000X00 13:01:21 67 4,666.0000 AQXE 0841B55220 13:02:32 134 4,666.0000 XLON 05002050000134713-E0OWirZu1Cuq 13:02:32 69 4,666.0000 XLON 05002050000134713-E0OWirZu1Cus 13:03:00 149 4,666.0000 BATE 06242062400168793-20000TU7 13:03:37 182 4,666.0000 XLON 07002070000135041-E0OWirZu1DL6 13:03:37 50 4,666.0000 XLON 07002070000135041-E0OWirZu1DL8 13:03:37 23 4,666.0000 XLON 07002070000135041-E0OWirZu1DLA 13:03:37 77 4,666.0000 AQXE 0841B55611 13:03:37 66 4,666.0000 TRQX 06002060000052425-E0OWirIK9aIt 13:03:38 74 4,666.0000 CHIX 08512085100143107-E20000X7Q 13:05:40 211 4,666.0000 XLON 05002050000135842-E0OWirZu1EeO 13:05:40 72 4,666.0000 CHIX 06262062600144147-120000XHH 13:05:40 95 4,666.0000 BATE 08492084900167879-20000U2R 13:13:19 14 4,666.0000 AQXE 0616B57096 13:13:20 234 4,668.0000 BATE 08492084900172627-D20000UPA 13:13:20 413 4,668.0000 XLON 07002070000139063-E0OWirZu1IK6 13:13:20 46 4,668.0000 BATE 08492084900172627-20000UPB 13:13:21 1 4,668.0000 BATE 08492084900172636-20000UPD 13:14:53 8 4,668.0000 AQXE 0841B57335 13:16:29 65 4,670.0000 BATE 06242062400176897-20000UWM 13:16:29 102 4,670.0000 BATE 06242062400176897-20000UWN 13:16:30 102 4,670.0000 BATE 08492084900174595-20000UWO 13:16:32 44 4,670.0000 TRQX 08252082500062015-E0OWirIKA1uj 13:16:32 38 4,670.0000 TRQX 08252082500062015-E0OWirIKA1ul 13:16:52 14 4,669.0000 BATE 08492084900174811-D20000UXW 13:16:53 57 4,670.0000 AQXE 0841B57654 13:16:56 65 4,670.0000 CHIX 08512085100149180-120000YGL 13:16:56 57 4,670.0000 CHIX 08512085100149180-120000YGM 13:17:04 102 4,670.0000 BATE 06242062400177272-20000UYS 13:17:49 102 4,670.0000 BATE 06242062400177724-20000V13 13:17:55 7 4,670.0000 CHIX 08512085100149604-120000YJR 13:17:55 77 4,670.0000 CHIX 08512085100149604-120000YJS 13:18:01 90 4,670.0000 AQXE 0841B57817 13:18:12 78 4,670.0000 BATE 08492084900175654-20000V25 13:18:12 55 4,670.0000 TRQX 08252082500062348-E0OWirIKA5GF 13:18:13 389 4,670.0000 XLON 07002070000141081-E0OWirZu1KRL 13:18:37 1 4,668.0000 AQXE 0841B57919 13:18:37 300 4,670.0000 XLON 05002050000141439-E0OWirZu1KbC 13:20:30 194 4,670.0000 BATE 06242062400179470-D20000V94 13:20:57 177 4,670.0000 BATE 08492084900177470-20000VAU 13:21:21 75 4,670.0000 AQXE 0841B58381 13:21:33 61 4,670.0000 TRQX 08252082500063079-E0OWirIKADAr 13:21:36 156 4,668.0000 XLON 07002070000139165-E0OWirZu1MLR 13:21:36 112 4,668.0000 CHIX 08512085100147409-120000YZ8 13:21:36 292 4,668.0000 BATE 06242062400174915-20000VD5 13:21:36 82 4,668.0000 TRQX 08252082500061309-E0OWirIKADKd 13:21:39 50 4,668.0000 AQXE 0841B58433 13:21:52 59 4,666.0000 CHIX 08512085100144293-120000YZU 13:21:53 114 4,666.0000 XLON 05002050000136495-E0OWirZu1Mb0 13:21:53 80 4,666.0000 XLON 05002050000136495-E0OWirZu1Mb2 13:21:54 52 4,666.0000 AQXE 0616B58458 13:22:18 183 4,664.0000 XLON 05002050000142882-E0OWirZu1MsT 13:22:55 59 4,664.0000 CHIX 06262062600152041-120000Z2Z 13:22:55 100 4,664.0000 BATE 08492084900178631-20000VGE 13:23:05 83 4,662.0000 XLON 07002070000142711-E0OWirZu1NHz 13:23:18 87 4,662.0000 XLON 07002070000142711-E0OWirZu1NQs 13:31:15 41 4,666.0000 AQXE 0841B60143 13:31:15 14 4,664.0000 AQXE 0841B60144 13:31:15 36 4,666.0000 AQXE 0841B60142 13:31:15 123 4,666.0000 XLON 05002050000144716-E0OWirZu1RhT 13:31:15 2 4,666.0000 XLON 07002070000145806-E0OWirZu1Rhb 13:31:15 61 4,666.0000 XLON 05002050000145948-E0OWirZu1Rhg 13:31:15 118 4,666.0000 XLON 07002070000145806-E0OWirZu1Rhe 13:31:15 27 4,666.0000 XLON 05002050000145948-E0OWirZu1Rht 13:31:15 57 4,666.0000 XLON 07002070000148553-E0OWirZu1Rhz 13:31:15 100 4,666.0000 XLON 05002050000148520-E0OWirZu1Rhx 13:31:15 62 4,666.0000 CHIX 06262062600153356-120000ZXC 13:31:15 39 4,666.0000 BATE 08492084900183013-20000W3N 13:31:15 59 4,666.0000 BATE 08492084900184354-20000W3O 13:31:15 114 4,666.0000 BATE 06242062400182979-20000W3J 13:31:15 48 4,666.0000 BATE 08492084900183013-20000W3M 13:31:54 63 4,664.0000 AQXE 0841B60291 13:31:54 91 4,664.0000 XLON 07002070000144128-E0OWirZu1SFJ 13:31:54 78 4,664.0000 CHIX 06262062600153088-120000ZZU 13:31:54 123 4,664.0000 BATE 08492084900180286-20000W5S 13:31:54 20 4,664.0000 BATE 08492084900180286-20000W5T 13:31:54 55 4,664.0000 TRQX 08252082500064002-E0OWirIKAZzO 13:32:14 100 4,662.0000 XLON 05002050000143559-E0OWirZu1Sqh 13:32:14 91 4,662.0000 XLON 07002070000143389-E0OWirZu1Sqj 13:32:14 91 4,662.0000 XLON 07002070000148392-E0OWirZu1Sql 13:32:14 2 4,662.0000 CHIX 08512085100152814-12000102O 13:32:14 60 4,662.0000 CHIX 08512085100152814-12000102N 13:32:37 14 4,660.0000 BATE 06242062400188022-D20000W9S 13:32:57 106 4,662.0000 XLON 05002050000150330-E0OWirZu1TKw 13:32:57 15 4,662.0000 BATE 08492084900185867-20000WB1 13:32:57 8 4,662.0000 BATE 08492084900185867-20000WB2 13:32:58 61 4,661.0000 CHIX 08512085100158159-E2000105E 13:33:36 30 4,662.0000 BATE 06242062400188749-20000WCN 13:33:44 83 4,660.0000 BATE 06242062400185329-20000WCW 13:33:44 71 4,660.0000 BATE 06242062400188022-20000WCX 13:33:49 57 4,660.0000 AQXE 0841B60676 13:33:49 61 4,660.0000 CHIX 08512085100158139-120001083 13:33:49 47 4,660.0000 TRQX 08252082500065690-E0OWirIKAfaa 13:33:49 8 4,660.0000 TRQX 08252082500065690-E0OWirIKAfaP 13:35:04 164 4,660.0000 BATE 08492084900187211-20000WGU 13:35:10 61 4,660.0000 AQXE 0616B60923 13:35:10 67 4,660.0000 CHIX 08512085100159097-1200010C5 13:35:10 7 4,660.0000 TRQX 08252082500066012-E0OWirIKAifs 13:35:50 48 4,660.0000 TRQX 08252082500066012-E0OWirIKAk3y 13:36:18 104 4,660.0000 XLON 05002050000151858-E0OWirZu1V9x 13:36:18 97 4,660.0000 XLON 05002050000151858-E0OWirZu1V9z 13:36:24 21 4,660.0000 CHIX 06262062600159779-1200010FQ 13:37:22 144 4,660.0000 BATE 08492084900188351-20000WN6 13:39:12 51 4,660.0000 AQXE 0616B61695 13:39:12 4 4,660.0000 AQXE 0616B61696 13:39:17 21 4,660.0000 BATE 06242062400192409-20000WTD 13:39:35 58 4,660.0000 CHIX 06262062600161263-1200010RD 13:45:05 77 4,668.0000 BATE 08492084900193695-D20000X7O 13:45:05 169 4,668.0000 XLON 05002050000155650-E0OWirZu1aIp 13:45:05 176 4,668.0000 XLON 05002050000155650-E0OWirZu1aIi 13:45:05 99 4,668.0000 CHIX 08512085100163851-120001185 13:47:48 37 4,670.0000 XLON 05002050000156919-E0OWirZu1c39 13:47:48 250 4,670.0000 XLON 05002050000156919-E0OWirZu1c3D 13:47:48 36 4,670.0000 XLON 07002070000156837-E0OWirZu1c3F 13:47:48 20 4,670.0000 XLON 07002070000156837-E0OWirZu1c3I 13:47:50 91 4,670.0000 AQXE 0616B63191 13:47:52 79 4,670.0000 CHIX 08512085100165431-1200011J8 13:47:52 420 4,670.0000 BATE 08492084900195448-20000XHQ 13:47:52 36 4,670.0000 BATE 08492084900195448-20000XHR 13:47:52 161 4,670.0000 BATE 08492084900195448-20000XHP 13:47:55 55 4,670.0000 CHIX 06262062600165402-E200011JE 13:49:04 61 4,672.0000 AQXE 0841B63372 13:49:17 23 4,672.0000 BATE 08492084900196410-20000XMH 13:49:17 79 4,672.0000 BATE 08492084900196410-20000XMI 13:49:35 55 4,671.0000 CHIX 08512085100166322-E200011NO 13:49:41 61 4,671.0000 AQXE 0841B63498 13:49:42 77 4,670.0000 AQXE 0841B63499 13:49:42 233 4,670.0000 XLON 07002070000157137-E0OWirZu1dJv 13:49:42 73 4,670.0000 XLON 07002070000157137-E0OWirZu1dK1 13:49:42 59 4,670.0000 TRQX 08252082500068950-E0OWirIKBFFm 13:49:43 67 4,670.0000 BATE 08492084900196710-20000XNR 13:50:42 82 4,670.0000 XLON 07002070000158179-E0OWirZu1e4u 13:50:57 173 4,670.0000 BATE 08492084900197452-20000XQW 13:51:15 66 4,670.0000 CHIX 08512085100167111-1200011TU 13:51:22 64 4,670.0000 XLON 05002050000158537-E0OWirZu1eO1 13:51:22 217 4,670.0000 XLON 05002050000158537-E0OWirZu1eO3 13:54:21 77 4,670.0000 AQXE 0841B64335 13:54:21 196 4,670.0000 XLON 05002050000159178-E0OWirZu1g5N 13:54:21 72 4,670.0000 CHIX 08512085100167866-120001257 13:54:21 150 4,670.0000 BATE 06242062400201096-20000Y16 13:54:21 72 4,670.0000 TRQX 06002060000061468-E0OWirIKBPcV 13:54:54 72 4,668.0000 AQXE 0616B64474 13:54:54 365 4,668.0000 XLON 05002050000155777-E0OWirZu1gTc 13:54:54 67 4,668.0000 CHIX 08512085100164558-120001276 13:54:54 141 4,668.0000 BATE 06242062400196192-20000Y2H 13:55:42 69 4,666.0000 XLON 05002050000160144-E0OWirZu1gwY 13:55:42 80 4,666.0000 XLON 07002070000159277-E0OWirZu1gwW 13:55:57 14 4,666.0000 BATE 06242062400203667-D20000Y6K 13:58:03 185 4,666.0000 XLON 05002050000161122-E0OWirZu1iQk 13:58:03 75 4,666.0000 BATE 06242062400203667-20000YEE 13:58:04 24 4,666.0000 CHIX 08512085100169568-1200012KQ 13:58:04 105 4,666.0000 BATE 06242062400203667-20000YEF 13:58:20 55 4,666.0000 AQXE 0616B65211 13:58:20 37 4,666.0000 CHIX 08512085100169568-1200012LR 13:58:20 61 4,666.0000 TRQX 08252082500067678-E0OWirIKBYh5 13:58:37 28 4,666.0000 XLON 07002070000161705-E0OWirZu1imk 13:58:37 132 4,666.0000 XLON 07002070000161705-E0OWirZu1imm 13:59:17 3 4,666.0000 BATE 06242062400206214-20000YIT 13:59:17 74 4,666.0000 BATE 06242062400206214-20000YIU 13:59:17 1 4,666.0000 BATE 06242062400206214-20000YIV 13:59:35 12 4,666.0000 CHIX 08512085100171121-1200012PM 14:00:25 110 4,665.0000 BATE 08492084900204407-D20000YP6 14:00:35 72 4,664.0000 AQXE 0841B65747 14:00:35 173 4,664.0000 XLON 07002070000160040-E0OWirZu1k7P 14:00:35 62 4,664.0000 BATE 06242062400199268-20000YPY 14:00:35 77 4,664.0000 BATE 08492084900197676-20000YPZ 14:00:57 48 4,664.0000 BATE 08492084900204832-20000YR8 14:01:03 67 4,664.0000 BATE 06242062400207723-20000YRF 14:01:21 83 4,664.0000 AQXE 0841B65917 14:01:37 68 4,664.0000 CHIX 08512085100172441-1200012YR 14:03:01 55 4,666.0000 AQXE 0616B66339 14:04:20 47 4,666.0000 XLON 07002070000164040-E0OWirZu1n3T 14:04:20 236 4,666.0000 XLON 07002070000164040-E0OWirZu1n3V 14:04:20 72 4,666.0000 CHIX 06262062600173374-1200013AZ 14:04:20 199 4,666.0000 BATE 06242062400209342-20000Z3N 14:04:20 61 4,666.0000 TRQX 08252082500072376-E0OWirIKBo99 14:04:35 14 4,665.0000 CHIX 06262062600174144-E200013C0 14:04:41 59 4,666.0000 AQXE 0841B66740 14:05:17 27 4,666.0000 XLON 05002050000165072-E0OWirZu1njy 14:06:58 70 4,665.0000 CHIX 06262062600175597-E200013KP 14:06:58 243 4,665.0000 BATE 08492084900209396-D20000ZEA 14:07:19 109 4,664.0000 BATE 08492084900206164-20000ZF9 14:07:31 173 4,664.0000 XLON 07002070000163596-E0OWirZu1pkq 14:07:31 27 4,664.0000 CHIX 08512085100173184-1200013MN 14:07:31 45 4,664.0000 CHIX 08512085100173184-1200013MO 14:07:31 47 4,664.0000 BATE 08492084900206164-20000ZFQ 14:08:43 76 4,664.0000 BATE 06242062400213586-20000ZLH 14:09:04 32 4,662.0000 AQXE 0616B67738 14:09:04 28 4,662.0000 AQXE 0616B67737 14:09:04 129 4,662.0000 XLON 05002050000163395-E0OWirZu1qsi 14:09:04 118 4,662.0000 XLON 05002050000166717-E0OWirZu1qsm 14:09:04 55 4,662.0000 CHIX 08512085100176055-1200013U6 14:09:04 122 4,662.0000 BATE 06242062400212769-20000ZN6 14:09:04 59 4,662.0000 TRQX 06002060000063020-E0OWirIKBzdf 14:09:29 65 4,660.0000 XLON 07002070000165037-E0OWirZu1rI7 14:09:29 72 4,660.0000 CHIX 06262062600176111-1200013WC 14:09:29 111 4,660.0000 BATE 08492084900209898-20000ZPK 14:12:47 187 4,660.0000 XLON 07002070000167759-E0OWirZu1tI4 14:12:47 59 4,660.0000 XLON 07002070000167759-E0OWirZu1tI6 14:12:47 63 4,660.0000 XLON 07002070000168290-E0OWirZu1tIA 14:12:47 56 4,660.0000 XLON 07002070000168403-E0OWirZu1tIC 14:12:47 61 4,660.0000 CHIX 06262062600177876-1200014AX 14:12:47 89 4,660.0000 BATE 08492084900212519-20001032 14:12:48 60 4,660.0000 AQXE 0616B68599 14:12:48 18 4,660.0000 BATE 08492084900212519-20001036 14:12:48 67 4,660.0000 TRQX 08252082500074475-E0OWirIKC8p0 14:13:37 106 4,660.0000 XLON 05002050000168835-E0OWirZu1tim 14:14:17 12 4,660.0000 CHIX 06262062600179297-1200014FY 14:14:17 60 4,660.0000 CHIX 06262062600179297-1200014FZ 14:14:17 15 4,660.0000 BATE 08492084900214434-20001086 14:14:24 67 4,660.0000 BATE 08492084900214506-2000108L 14:14:24 22 4,660.0000 BATE 08492084900214506-2000108M 14:14:31 53 4,660.0000 AQXE 0616B68935 14:14:35 56 4,660.0000 CHIX 06262062600179407-1200014GZ 14:14:37 128 4,660.0000 XLON 07002070000169137-E0OWirZu1u9t 14:14:52 37 4,660.0000 AQXE 0841B69036 14:15:57 202 4,660.0000 BATE 06242062400218559-D200010DT 14:16:04 95 4,656.0000 XLON 07002070000167345-E0OWirZu1vCX 14:16:04 123 4,656.0000 XLON 07002070000167345-E0OWirZu1vCZ 14:16:04 210 4,658.0000 XLON 07002070000165596-E0OWirZu1vAj 14:16:04 83 4,658.0000 CHIX 08512085100176904-1200014MP 14:16:04 100 4,658.0000 BATE 06242062400213993-200010EL 14:16:04 66 4,658.0000 BATE 06242062400217346-200010EM 14:16:04 57 4,656.0000 TRQX 08252082500074894-E0OWirIKCFZx 14:18:00 29 4,656.0000 XLON 05002050000170661-E0OWirZu1wLk 14:18:00 28 4,656.0000 XLON 05002050000170661-E0OWirZu1wLm 14:18:00 57 4,656.0000 CHIX 08512085100181102-1200014W2 14:18:00 4 4,656.0000 BATE 08492084900217254-200010M7 14:18:00 104 4,656.0000 BATE 08492084900217254-200010M8 14:18:05 55 4,656.0000 AQXE 0616B69774 14:22:06 56 4,660.0000 AQXE 0841B70729 14:22:06 350 4,660.0000 XLON 07002070000172541-E0OWirZu1zTh 14:22:06 69 4,660.0000 CHIX 08512085100183083-1200015G4 14:22:06 197 4,660.0000 BATE 08492084900220117-2000112Y 14:22:06 60 4,660.0000 TRQX 06002060000067749-E0OWirIKCUf8 14:22:25 81 4,658.0000 XLON 07002070000172264-E0OWirZu1zjm 14:22:25 239 4,658.0000 XLON 07002070000172264-E0OWirZu1zjk 14:22:25 55 4,658.0000 CHIX 08512085100182400-1200015I9 14:22:25 195 4,658.0000 BATE 06242062400222038-2000114U 14:22:25 67 4,658.0000 TRQX 08252082500076829-E0OWirIKCVNB 14:22:37 4 4,658.0000 BATE 08492084900220617-2000115V 14:22:37 78 4,658.0000 BATE 08492084900220617-2000115W 14:22:55 55 4,658.0000 CHIX 08512085100183583-1200015KP 14:23:02 27 4,658.0000 AQXE 0841B70936 14:25:57 61 4,658.0000 AQXE 0616B71540 14:25:57 214 4,658.0000 XLON 07002070000173802-E0OWirZu21vB 14:25:57 61 4,658.0000 CHIX 06262062600185004-1200015VR 14:25:57 195 4,658.0000 BATE 08492084900222330-200011IF 14:25:57 56 4,658.0000 TRQX 08252082500077551-E0OWirIKCe0T 14:26:58 59 4,658.0000 AQXE 0841B71778 14:27:01 424 4,658.0000 XLON 07002070000175219-E0OWirZu22nw 14:27:01 143 4,658.0000 XLON 07002070000175220-E0OWirZu22ny 14:27:14 13 4,658.0000 AQXE 0841B71882 14:30:03 56 4,660.0000 AQXE 0841B72874 14:30:03 388 4,660.0000 XLON 05002050000176464-E0OWirZu25J6 14:30:03 301 4,660.0000 XLON 07002070000176401-E0OWirZu25J8 14:30:03 87 4,660.0000 XLON 07002070000176401-E0OWirZu25JA 14:30:03 75 4,660.0000 CHIX 06262062600186752-1200016LW 14:30:03 299 4,660.0000 BATE 06242062400227708-20001275 14:30:03 56 4,660.0000 BATE 08492084900225856-20001278 14:30:03 66 4,660.0000 BATE 06242062400228342-20001277 14:30:03 55 4,660.0000 TRQX 08252082500078520-E0OWirIKCqfI 14:32:16 131 4,664.0000 CHIX 06262062600191516-1200017KP 14:32:16 630 4,664.0000 BATE 06242062400231896-200012XX 14:32:46 424 4,664.0000 XLON 07002070000182918-E0OWirZu2AQ5 14:32:46 144 4,664.0000 BATE 06242062400231896-2000130U 14:32:46 55 4,664.0000 TRQX 08252082500079928-E0OWirIKD7tU 14:33:00 85 4,664.0000 AQXE 0616B75317 14:33:00 116 4,664.0000 CHIX 08512085100192275-1200017QZ 14:34:29 327 4,668.0000 XLON 05002050000186185-E0OWirZu2Cqs 14:34:29 83 4,668.0000 XLON 05002050000186185-E0OWirZu2Cqu 14:35:01 80 4,668.0000 AQXE 0616B76581 14:35:01 101 4,668.0000 CHIX 06262062600194120-12000187F 14:35:01 419 4,668.0000 BATE 06242062400233993-200013FR 14:35:01 56 4,668.0000 TRQX 08252082500080792-E0OWirIKDIW8 14:35:12 334 4,666.0000 XLON 05002050000186368-E0OWirZu2E57 14:35:12 55 4,666.0000 BATE 08492084900231315-200013I2 14:35:12 95 4,666.0000 BATE 08492084900231315-200013I1 14:35:59 83 4,666.0000 AQXE 0616B77025 14:35:59 131 4,666.0000 CHIX 08512085100193406-1200018G8 14:35:59 117 4,666.0000 BATE 08492084900231315-200013NC 14:35:59 55 4,666.0000 BATE 08492084900231315-200013NB 14:35:59 64 4,666.0000 TRQX 08252082500080506-E0OWirIKDMLI 14:36:08 176 4,666.0000 XLON 05002050000188542-E0OWirZu2F7J 14:36:40 253 4,666.0000 BATE 06242062400236324-200013S3 14:37:08 149 4,666.0000 XLON 05002050000190090-E0OWirZu2GSq 14:37:44 89 4,666.0000 CHIX 06262062600197164-1200018W3 14:37:48 306 4,666.0000 XLON 05002050000190908-E0OWirZu2H5n 14:37:55 83 4,666.0000 CHIX 06262062600197330-E200018XD 14:38:02 63 4,666.0000 AQXE 0616B78162 14:40:21 55 4,676.0000 AQXE 0616B79692 14:40:21 50 4,676.0000 CHIX 06262062600199794-1200019KF 14:40:21 3 4,676.0000 BATE 06242062400240380-200014K0 14:40:21 2 4,676.0000 BATE 06242062400240380-200014K1 14:40:21 71 4,676.0000 BATE 06242062400240380-200014K2 14:40:21 35 4,675.0000 AQXE 0616B79691 14:40:22 71 4,676.0000 BATE 06242062400240410-200014K5 14:40:26 43 4,676.0000 TRQX 06002060000073114-E0OWirIKDgSI 14:40:43 373 4,674.0000 XLON 07002070000194280-E0OWirZu2Klc 14:40:43 87 4,674.0000 CHIX 08512085100199476-1200019N6 14:40:43 83 4,674.0000 BATE 06242062400240005-200014LX 14:40:43 125 4,674.0000 BATE 06242062400240005-200014LW 14:40:44 104 4,674.0000 AQXE 0616B79825 14:40:44 152 4,674.0000 BATE 06242062400240005-200014M3 14:40:44 26 4,674.0000 TRQX 06002060000073003-E0OWirIKDhsc 14:41:07 29 4,674.0000 TRQX 06002060000073003-E0OWirIKDjmg 14:41:40 176 4,674.0000 XLON 05002050000195992-E0OWirZu2Lpa 14:41:45 66 4,674.0000 AQXE 0841B80301 14:41:50 31 4,674.0000 CHIX 06262062600201233-1200019UN 14:42:02 71 4,674.0000 BATE 08492084900238998-200014T7 14:42:29 176 4,674.0000 XLON 07002070000196923-E0OWirZu2Mhr 14:42:29 14 4,674.0000 XLON 07002070000196923-E0OWirZu2Mht 14:42:29 5 4,674.0000 XLON 07002070000196923-E0OWirZu2Mhv 14:42:29 71 4,674.0000 BATE 08492084900239430-200014V5 14:42:55 107 4,673.0000 CHIX 06262062600202141-E20001A1Q 14:42:58 113 4,673.0000 BATE 08492084900239885-D200014YD 14:43:02 61 4,673.0000 AQXE 0841B80833 14:43:09 61 4,672.0000 AQXE 0841B80909 14:43:09 392 4,672.0000 XLON 05002050000193575-E0OWirZu2NJD 14:43:09 108 4,670.0000 XLON 07002070000194322-E0OWirZu2NJd 14:43:09 117 4,672.0000 CHIX 06262062600199015-120001A3W 14:43:09 150 4,672.0000 BATE 06242062400242152-20001503 14:43:09 130 4,672.0000 BATE 08492084900237316-20001501 14:43:09 83 4,672.0000 TRQX 08252082500083712-E0OWirIKDrhh 14:43:10 72 4,670.0000 AQXE 0616B80912 14:43:30 226 4,668.0000 BATE 08492084900238113-2000153S 14:43:30 56 4,668.0000 TRQX 08252082500083942-E0OWirIKDt7c 14:45:00 55 4,666.0000 AQXE 0841B81728 14:45:00 63 4,666.0000 CHIX 06262062600203946-120001AGC 14:45:00 177 4,666.0000 BATE 06242062400244873-200015AK 14:45:00 56 4,666.0000 TRQX 06002060000074612-E0OWirIKDxoT 14:45:44 196 4,666.0000 XLON 07002070000201465-E0OWirZu2PgT 14:45:44 48 4,666.0000 XLON 07002070000201465-E0OWirZu2PgV 14:45:57 8 4,666.0000 BATE 08492084900242877-200015G9 14:46:06 178 4,665.0000 BATE 08492084900242998-D200015GY 14:46:11 246 4,664.0000 XLON 07002070000198593-E0OWirZu2QHc 14:46:11 86 4,664.0000 CHIX 06262062600203640-120001AO4 14:46:11 158 4,664.0000 BATE 06242062400243755-200015HF 14:46:44 75 4,662.0000 AQXE 0616B82447 14:46:44 55 4,662.0000 CHIX 06262062600205492-120001ARW 14:46:44 221 4,662.0000 BATE 08492084900240587-200015KK 14:46:44 55 4,662.0000 TRQX 06002060000075136-E0OWirIKE4s8 14:47:38 104 4,662.0000 BATE 06242062400247633-200015QM 14:47:55 61 4,662.0000 CHIX 08512085100206966-E20001B2Q 14:48:00 70 4,664.0000 XLON 05002050000204716-E0OWirZu2S0o 14:48:00 149 4,664.0000 XLON 05002050000204716-E0OWirZu2S0q 14:48:00 74 4,664.0000 XLON 05002050000204716-E0OWirZu2S0s 14:48:00 35 4,662.0000 BATE 06242062400247633-200015TK 14:48:17 25 4,662.0000 AQXE 0616B83195 14:48:17 8 4,662.0000 AQXE 0616B83193 14:48:17 41 4,662.0000 AQXE 0616B83194 14:49:22 23 4,664.0000 XLON 07002070000206398-E0OWirZu2TFF 14:49:22 29 4,664.0000 XLON 07002070000206398-E0OWirZu2TFH 14:49:22 176 4,664.0000 XLON 07002070000206398-E0OWirZu2TFJ 14:49:22 106 4,664.0000 XLON 07002070000206398-E0OWirZu2TFL 14:49:22 8 4,664.0000 XLON 07002070000206398-E0OWirZu2TFN 14:49:43 14 4,662.0000 CHIX 08512085100208526-E20001BE5 14:49:43 47 4,662.0000 CHIX 08512085100208526-E20001BE6 14:49:43 183 4,662.0000 BATE 06242062400249685-D20001659 14:49:44 55 4,662.0000 AQXE 0841B83823 14:49:54 433 4,660.0000 XLON 05002050000203816-E0OWirZu2TY7 14:49:54 61 4,660.0000 CHIX 08512085100205426-120001BES 14:49:54 181 4,660.0000 BATE 08492084900244468-20001667 14:51:09 378 4,660.0000 XLON 07002070000208454-E0OWirZu2UmD 14:51:09 222 4,660.0000 BATE 08492084900247749-200016DB 14:51:57 76 4,660.0000 CHIX 08512085100210493-120001BR7 14:52:02 78 4,660.0000 AQXE 0616B84716 14:52:02 8 4,660.0000 CHIX 08512085100210493-120001BRX 14:55:47 61 4,660.0000 AQXE 0841B86230 14:55:47 248 4,660.0000 XLON 05002050000209959-E0OWirZu2YmE 14:55:47 57 4,660.0000 XLON 07002070000212005-E0OWirZu2YmI 14:55:47 64 4,660.0000 CHIX 08512085100211359-120001CIV 14:55:47 99 4,660.0000 BATE 06242062400254271-2000177Y 14:55:47 207 4,660.0000 BATE 08492084900250538-2000177X 14:55:47 56 4,660.0000 TRQX 06002060000077542-E0OWirIKEc5m 14:57:21 64 4,662.0000 AQXE 0616B86791 14:57:21 101 4,662.0000 XLON 07002070000214231-E0OWirZu2aB0 14:57:21 180 4,662.0000 XLON 07002070000214231-E0OWirZu2aB2 14:57:21 47 4,662.0000 XLON 07002070000214231-E0OWirZu2aB6 14:57:21 116 4,662.0000 CHIX 06262062600214703-120001CTV 14:57:21 51 4,662.0000 BATE 06242062400257356-200017IF 14:57:21 86 4,662.0000 BATE 06242062400257356-200017IG 14:57:21 71 4,662.0000 BATE 06242062400257356-200017IE 14:57:21 70 4,662.0000 TRQX 08252082500088905-E0OWirIKEhS9 14:58:06 77 4,664.0000 AQXE 0616B87128 14:58:06 72 4,664.0000 AQXE 0841B87127 14:58:06 84 4,664.0000 XLON 05002050000214924-E0OWirZu2b00 14:58:06 278 4,664.0000 XLON 05002050000214924-E0OWirZu2azv 14:58:06 119 4,664.0000 CHIX 06262062600215140-120001D1K 14:58:06 84 4,664.0000 CHIX 08512085100215122-120001D1L 14:58:06 243 4,664.0000 BATE 08492084900254789-200017OR 14:59:19 239 4,664.0000 XLON 05002050000215812-E0OWirZu2boE 14:59:19 227 4,664.0000 BATE 06242062400259072-200017V3 14:59:19 72 4,664.0000 TRQX 08252082500089539-E0OWirIKEoXh 14:59:50 56 4,664.0000 AQXE 0841B87964 14:59:50 97 4,662.0000 XLON 05002050000214572-E0OWirZu2cGq 15:00:10 4 4,660.0000 XLON 07002070000216004-E0OWirZu2dE2 15:00:10 115 4,660.0000 XLON 07002070000216004-E0OWirZu2dE4 15:00:10 260 4,662.0000 XLON 05002050000214572-E0OWirZu2dDL 15:00:10 70 4,660.0000 CHIX 08512085100216304-120001DP9 15:00:10 61 4,662.0000 CHIX 06262062600216313-120001DP6 15:00:10 14 4,662.0000 CHIX 06262062600216313-120001DP7 15:00:10 287 4,662.0000 BATE 08492084900254540-2000189C 15:00:10 58 4,662.0000 TRQX 06002060000079079-E0OWirIKEtaQ 15:02:22 338 4,662.0000 XLON 05002050000217495-E0OWirZu2g6u 15:02:23 72 4,662.0000 AQXE 0841B89634 15:02:23 72 4,662.0000 CHIX 06262062600218847-120001E8H 15:02:23 220 4,662.0000 BATE 08492084900257983-200018OY 15:02:23 60 4,662.0000 TRQX 06002060000079664-E0OWirIKF2BX 15:03:19 26 4,660.0000 AQXE 0841B90065 15:03:19 57 4,660.0000 AQXE 0841B90066 15:03:19 228 4,662.0000 BATE 08492084900260007-D200018UZ 15:03:19 61 4,660.0000 XLON 05002050000217221-E0OWirZu2hLs 15:03:19 303 4,660.0000 XLON 05002050000217221-E0OWirZu2hLz 15:03:19 72 4,660.0000 CHIX 06262062600218020-120001EDZ 15:03:19 269 4,660.0000 BATE 08492084900257764-200018V1 15:03:19 57 4,662.0000 BATE 08492084900260007-200018V0 15:03:47 7 4,660.0000 XLON 05002050000219516-E0OWirZu2hw2 15:04:35 57 4,662.0000 CHIX 08512085100220582-120001ENS 15:04:35 80 4,662.0000 CHIX 06262062600220804-120001ENT 15:05:30 77 4,662.0000 AQXE 0616B91065 15:05:30 99 4,662.0000 XLON 05002050000220673-E0OWirZu2jcj 15:05:30 226 4,662.0000 XLON 07002070000220434-E0OWirZu2jcd 15:05:30 134 4,662.0000 BATE 08492084900260927-200019DB 15:05:30 27 4,664.0000 BATE 08492084900262076-200019D9 15:05:30 107 4,664.0000 BATE 08492084900262076-200019DA 15:05:30 57 4,662.0000 TRQX 08252082500091500-E0OWirIKFDKa 15:06:18 55 4,664.0000 CHIX 08512085100222188-120001F1Y 15:06:18 6 4,664.0000 CHIX 08512085100222188-120001F1Z 15:06:24 99 4,662.0000 CHIX 06262062600222163-120001F33 15:06:25 155 4,662.0000 BATE 06242062400266036-200019IZ 15:07:29 237 4,662.0000 XLON 05002050000222237-E0OWirZu2lOd 15:07:31 62 4,662.0000 AQXE 0616B91959 15:08:36 381 4,662.0000 XLON 05002050000223065-E0OWirZu2mli 15:09:16 72 4,660.0000 AQXE 0841B92763 15:09:16 343 4,660.0000 XLON 05002050000219516-E0OWirZu2njc 15:09:16 72 4,660.0000 CHIX 06262062600223490-120001FS1 15:09:16 132 4,660.0000 BATE 08492084900262569-20001A6D 15:10:03 72 4,660.0000 AQXE 0616B93079 15:10:03 80 4,660.0000 BATE 06242062400269931-20001AB4 15:10:03 94 4,660.0000 BATE 06242062400269931-20001AB3 15:10:03 37 4,660.0000 BATE 06242062400269931-20001AB1 15:10:51 92 4,658.0000 XLON 05002050000218570-E0OWirZu2ovl 15:10:51 58 4,658.0000 XLON 07002070000223292-E0OWirZu2ovn 15:10:51 137 4,658.0000 XLON 05002050000224241-E0OWirZu2ovt 15:10:51 77 4,658.0000 CHIX 08512085100223531-120001G1D 15:10:51 198 4,658.0000 BATE 06242062400267629-20001AGE 15:10:51 57 4,658.0000 TRQX 06002060000081602-E0OWirIKFVls 15:11:59 249 4,658.0000 XLON 07002070000225531-E0OWirZu2poN 15:12:20 77 4,656.0000 CHIX 08512085100225979-120001GB8 15:12:30 144 4,656.0000 BATE 06242062400270717-20001AQY 15:13:14 55 4,656.0000 CHIX 06262062600227376-120001GKE 15:13:14 59 4,656.0000 CHIX 08512085100227497-120001GKF 15:13:14 183 4,656.0000 BATE 06242062400272412-20001AVZ 15:13:17 68 4,656.0000 AQXE 0841B94249 15:14:40 318 4,656.0000 XLON 07002070000227167-E0OWirZu2sBe 15:15:19 25 4,656.0000 XLON 05002050000227488-E0OWirZu2ssh 15:15:19 11 4,656.0000 XLON 05002050000227488-E0OWirZu2ssj 15:15:24 8 4,656.0000 AQXE 0616B94956 15:15:24 27 4,656.0000 AQXE 0616B94955 15:15:24 72 4,656.0000 CHIX 08512085100229204-120001GYW 15:15:27 134 4,656.0000 BATE 08492084900271512-20001BAJ 15:16:03 26 4,656.0000 AQXE 0616B95154 15:16:03 34 4,656.0000 AQXE 0841B95155 15:16:23 231 4,656.0000 XLON 05002050000228130-E0OWirZu2trM 15:16:23 64 4,656.0000 BATE 08492084900271512-20001BHR 15:16:23 79 4,656.0000 BATE 08492084900272108-20001BHS 15:16:25 15 4,656.0000 AQXE 0841B95346 15:16:28 14 4,656.0000 AQXE 0841B95389 15:16:28 83 4,656.0000 CHIX 08512085100229827-120001H90 15:16:28 116 4,656.0000 BATE 08492084900272108-20001BIT 15:16:28 59 4,656.0000 TRQX 06002060000083952-E0OWirIKFnPA 15:17:53 104 4,656.0000 XLON 07002070000229312-E0OWirZu2vUj 15:17:53 153 4,656.0000 XLON 07002070000229312-E0OWirZu2vUl 15:17:54 242 4,656.0000 BATE 08492084900274097-20001BSW 15:19:07 89 4,658.0000 XLON 05002050000230118-E0OWirZu2wTt 15:19:07 157 4,658.0000 XLON 07002070000230177-E0OWirZu2wTW 15:19:13 44 4,658.0000 TRQX 06002060000084855-E0OWirIKFwYM 15:19:15 77 4,658.0000 CHIX 06262062600232197-E20001HTV 15:19:15 41 4,658.0000 AQXE 0616B96560 15:19:15 15 4,658.0000 AQXE 0616B96561 15:19:17 203 4,658.0000 BATE 06242062400279063-D20001C0B 15:19:20 292 4,656.0000 XLON 05002050000229804-E0OWirZu2wm3 15:20:57 256 4,656.0000 BATE 08492084900277065-20001C9S 15:22:14 63 4,656.0000 AQXE 0841B97366 15:22:14 322 4,656.0000 XLON 07002070000231688-E0OWirZu2yjz 15:22:14 69 4,656.0000 TRQX 08252082500096959-E0OWirIKG5XL 15:22:14 61 4,656.0000 TRQX 06002060000085506-E0OWirIKG5XJ 15:23:27 150 4,656.0000 BATE 06242062400282799-20001CPA 15:23:58 231 4,656.0000 XLON 05002050000232939-E0OWirZu2zoa 15:23:58 62 4,656.0000 XLON 07002070000233117-E0OWirZu2zoc 15:23:58 66 4,656.0000 XLON 05002050000233197-E0OWirZu2zoe 15:23:58 126 4,656.0000 BATE 06242062400282799-20001CRY 15:24:20 133 4,656.0000 BATE 06242062400283620-20001CU5 15:24:26 114 4,656.0000 BATE 06242062400283620-20001CUJ 15:26:39 9 4,656.0000 CHIX 06262062600236504-120001IXA 15:26:39 64 4,656.0000 CHIX 06262062600236504-120001IX9 15:27:18 60 4,656.0000 CHIX 06262062600236504-120001J2J 15:27:18 56 4,656.0000 TRQX 06002060000086654-E0OWirIKGKhe 15:28:02 323 4,658.0000 XLON 05002050000235792-E0OWirZu32k3 15:28:03 77 4,658.0000 AQXE 0616B99397 15:28:03 122 4,658.0000 CHIX 08512085100238214-120001J7Q 15:28:03 259 4,658.0000 BATE 08492084900283157-20001DGO 15:31:30 106 4,662.0000 AQXE 0616B101061 15:31:30 34 4,662.0000 CHIX 08512085100240977-120001JUH 15:31:30 137 4,662.0000 CHIX 08512085100240977-120001JUI 15:31:30 72 4,662.0000 BATE 08492084900286587-20001E3K 15:31:30 84 4,662.0000 BATE 08492084900286587-20001E3L 15:31:31 35 4,662.0000 BATE 06242062400290280-20001E3T 15:31:34 63 4,662.0000 BATE 06242062400290326-20001E3W 15:32:30 60 4,662.0000 BATE 06242062400291318-20001EA3 15:32:55 39 4,662.0000 CHIX 06262062600242082-120001K5A 15:32:55 68 4,662.0000 CHIX 06262062600242082-120001K5B 15:32:55 30 4,662.0000 CHIX 06262062600242082-120001K5C 15:32:56 80 4,662.0000 BATE 08492084900287944-20001ED0 15:32:59 8 4,662.0000 BATE 08492084900287986-20001EDB 15:33:03 100 4,662.0000 AQXE 0841B101690 15:33:05 7 4,662.0000 BATE 08492084900288092-20001EE5 15:33:06 330 4,662.0000 XLON 07002070000239521-E0OWirZu36bb 15:33:06 451 4,662.0000 BATE 06242062400291849-20001EE9 15:33:07 176 4,662.0000 XLON 07002070000239533-E0OWirZu36c2 15:33:07 150 4,662.0000 XLON 07002070000239533-E0OWirZu36c4 15:33:08 429 4,662.0000 XLON 05002050000239598-E0OWirZu36cQ 15:33:09 330 4,662.0000 XLON 07002070000239559-E0OWirZu36dH 15:33:09 42 4,662.0000 TRQX 06002060000088715-E0OWirIKGeEj 15:33:09 34 4,662.0000 TRQX 06002060000088715-E0OWirIKGeEm 15:33:12 56 4,662.0000 TRQX 08252082500100444-E0OWirIKGeN2 15:34:01 66 4,660.0000 XLON 05002050000238368-E0OWirZu37CW 15:34:01 355 4,660.0000 XLON 05002050000238368-E0OWirZu37CY 15:34:01 176 4,662.0000 XLON 05002050000240186-E0OWirZu37CK 15:34:01 26 4,662.0000 XLON 05002050000240186-E0OWirZu37CM 15:34:17 3 4,660.0000 BATE 06242062400292943-20001EN3 15:35:01 226 4,660.0000 BATE 08492084900289809-20001ESM 15:35:35 116 4,660.0000 CHIX 06262062600244259-120001KQR 15:35:48 392 4,660.0000 XLON 05002050000241334-E0OWirZu38kD 15:36:27 270 4,660.0000 BATE 08492084900291193-20001F0Z 15:36:52 103 4,660.0000 AQXE 0616B103322 15:37:06 3 4,658.0000 CHIX 06262062600239202-120001L2U 15:37:06 18 4,658.0000 CHIX 06262062600239202-120001L2T 15:38:45 54 4,660.0000 TRQX 06002060000090413-E0OWirIKGwtg 15:39:09 21 4,660.0000 CHIX 06262062600246890-120001LJV 15:39:27 87 4,662.0000 AQXE 0841B104378 15:39:27 529 4,662.0000 BATE 06242062400297886-20001FJS 15:39:28 394 4,662.0000 XLON 05002050000243708-E0OWirZu3BM9 15:39:29 176 4,660.0000 XLON 05002050000243099-E0OWirZu3BMj 15:39:29 98 4,660.0000 CHIX 06262062600246890-120001LN4 15:40:39 37 4,660.0000 BATE 08492084900292833-20001FTK 15:40:40 69 4,660.0000 AQXE 0841B104821 15:40:40 26 4,660.0000 AQXE 0841B104822 15:40:40 76 4,660.0000 XLON 05002050000243099-E0OWirZu3Bu3 15:40:40 65 4,660.0000 XLON 07002070000243219-E0OWirZu3Bu7 15:40:40 112 4,660.0000 CHIX 08512085100247345-120001LXU 15:40:40 39 4,660.0000 BATE 08492084900292833-20001FTN 15:40:40 301 4,660.0000 BATE 08492084900292833-20001FTO 15:40:40 7 4,660.0000 TRQX 06002060000090413-E0OWirIKH2KX 15:42:08 297 4,660.0000 XLON 07002070000245495-E0OWirZu3Czt 15:42:29 84 4,660.0000 BATE 08492084900297067-20001G6M 15:42:29 94 4,660.0000 BATE 08492084900297067-20001G6N 15:42:30 43 4,660.0000 AQXE 0841B105616 15:42:47 83 4,660.0000 BATE 08492084900297352-20001G8H 15:42:47 84 4,660.0000 BATE 08492084900297352-20001G8I 15:42:48 55 4,660.0000 TRQX 06002060000092077-E0OWirIKH93U 15:42:55 1 4,660.0000 CHIX 08512085100250140-120001MEI 15:42:55 83 4,660.0000 CHIX 08512085100250140-120001MEJ 15:43:24 81 4,660.0000 AQXE 0841B105925 15:43:24 61 4,660.0000 TRQX 08252082500104233-E0OWirIKHAs9 15:43:53 437 4,660.0000 XLON 07002070000246413-E0OWirZu3DzC 15:46:40 55 4,662.0000 TRQX 06002060000093264-E0OWirIKHNM1 15:49:02 48 4,662.0000 AQXE 0841B108936 15:49:02 36 4,662.0000 AQXE 0841B108935 15:49:02 120 4,662.0000 XLON 05002050000249836-E0OWirZu3Izn 15:49:02 99 4,662.0000 XLON 05002050000249836-E0OWirZu3Izp 15:49:02 374 4,662.0000 XLON 05002050000248418-E0OWirZu3Iz5 15:49:02 192 4,662.0000 CHIX 08512085100253022-120001NW6 15:49:02 369 4,662.0000 BATE 08492084900301295-20001HHJ 15:49:02 252 4,662.0000 BATE 06242062400306928-20001HHL 15:49:02 138 4,662.0000 BATE 08492084900303104-20001HHM 15:49:02 55 4,662.0000 TRQX 06002060000093719-E0OWirIKHVlQ 15:49:05 372 4,662.0000 XLON 05002050000249854-E0OWirZu3J2Z 15:49:05 85 4,662.0000 BATE 08492084900303618-20001HI9 15:49:05 64 4,662.0000 BATE 08492084900303618-20001HIA 15:49:05 81 4,662.0000 BATE 06242062400307480-20001HIB 15:50:47 191 4,662.0000 XLON 07002070000250676-E0OWirZu3KYB 15:50:47 74 4,662.0000 XLON 07002070000250676-E0OWirZu3KYE 15:50:47 166 4,662.0000 CHIX 06262062600255283-120001OAF 15:50:47 207 4,662.0000 BATE 08492084900304733-20001HU7 15:50:47 9 4,662.0000 BATE 08492084900304733-20001HU8 15:50:54 103 4,662.0000 AQXE 0841B109754 15:50:54 31 4,662.0000 TRQX 08252082500107032-E0OWirIKHcUi 15:50:54 36 4,662.0000 TRQX 08252082500107032-E0OWirIKHcUl 15:52:20 330 4,662.0000 XLON 05002050000251511-E0OWirZu3La4 15:52:58 60 4,662.0000 AQXE 0841B110493 15:52:58 36 4,662.0000 AQXE 0841B110494 15:53:06 105 4,662.0000 BATE 06242062400311334-20001I9I 15:53:20 220 4,662.0000 XLON 07002070000252564-E0OWirZu3MlK 15:53:20 23 4,662.0000 XLON 07002070000252564-E0OWirZu3MlM 15:53:22 16 4,660.0000 AQXE 0616B110775 15:53:22 333 4,660.0000 XLON 07002070000247640-E0OWirZu3MpZ 15:53:22 154 4,660.0000 CHIX 08512085100252573-120001OYD 15:53:22 259 4,660.0000 BATE 06242062400303441-20001IEE 15:53:22 55 4,660.0000 TRQX 06002060000094754-E0OWirIKHkze 15:53:33 6 4,660.0000 AQXE 0616B110837 15:55:16 25 4,660.0000 BATE 06242062400312439-20001ITR 15:55:51 149 4,660.0000 BATE 06242062400312439-20001IXY 15:56:34 127 4,660.0000 CHIX 06262062600258777-120001PMI 15:58:42 67 4,661.0000 CHIX 08512085100261842-E20001Q1K 15:58:42 39 4,662.0000 CHIX 08512085100261842-120001Q1L 15:58:42 44 4,662.0000 CHIX 08512085100261842-120001Q1M 15:58:43 85 4,662.0000 AQXE 0616B112865 15:58:43 56 4,662.0000 AQXE 0841B112867 15:58:43 60 4,662.0000 AQXE 0616B112866 15:58:43 189 4,662.0000 XLON 05002050000255760-E0OWirZu3Qkw 15:58:43 229 4,662.0000 XLON 05002050000255751-E0OWirZu3QkQ 15:58:43 179 4,662.0000 XLON 05002050000255751-E0OWirZu3QkS 15:58:43 148 4,662.0000 BATE 06242062400316723-20001JG8 15:58:43 100 4,662.0000 BATE 06242062400316724-20001JG9 15:58:43 187 4,662.0000 BATE 06242062400316725-20001JGA 15:58:43 56 4,662.0000 TRQX 08252082500109885-E0OWirIKI00L 15:58:47 116 4,662.0000 BATE 06242062400316756-20001JGX 15:58:53 262 4,662.0000 XLON 05002050000255870-E0OWirZu3QpO 15:59:08 65 4,660.0000 AQXE 0841B113065 15:59:08 73 4,660.0000 AQXE 0616B113062 15:59:08 108 4,660.0000 AQXE 0616B113064 15:59:08 282 4,660.0000 XLON 07002070000252930-E0OWirZu3QwL 15:59:08 179 4,660.0000 CHIX 06262062600261285-120001Q59 15:59:08 49 4,660.0000 BATE 08492084900308506-20001JJ8 15:59:08 89 4,660.0000 BATE 06242062400314834-20001JJA 15:59:08 37 4,660.0000 BATE 08492084900308506-20001JJ9 15:59:08 68 4,660.0000 BATE 08492084900311536-20001JJC 15:59:08 78 4,660.0000 BATE 06242062400314835-20001JJB 15:59:08 66 4,660.0000 BATE 06242062400315864-20001JJD 15:59:08 55 4,660.0000 TRQX 08252082500108449-E0OWirIKI1CA 16:00:00 61 4,660.0000 AQXE 0616B113458 16:00:05 105 4,660.0000 BATE 06242062400318097-20001JPB 16:00:09 83 4,660.0000 CHIX 08512085100262838-120001QBX 16:00:09 55 4,660.0000 CHIX 08512085100262838-120001QBY 16:00:10 77 4,660.0000 TRQX 06002060000097429-E0OWirIKI4Wt 16:00:14 61 4,658.0000 AQXE 0841B113660 16:00:14 92 4,658.0000 CHIX 08512085100262398-120001QDN 16:00:14 216 4,658.0000 BATE 08492084900313297-20001JRK 16:01:08 64 4,656.0000 XLON 07002070000256947-E0OWirZu3TK4 16:01:08 340 4,656.0000 XLON 07002070000256947-E0OWirZu3TK1 16:01:08 180 4,656.0000 BATE 08492084900312758-20001K3F 16:01:36 80 4,656.0000 CHIX 08512085100264416-120001QXU 16:01:39 4 4,656.0000 AQXE 0616B114642 16:02:14 59 4,656.0000 AQXE 0616B114886 16:02:14 37 4,656.0000 XLON 05002050000258206-E0OWirZu3Uyq 16:02:14 304 4,656.0000 XLON 05002050000258206-E0OWirZu3Uyt 16:02:55 31 4,658.0000 BATE 06242062400321683-20001KGR 16:02:55 61 4,658.0000 BATE 06242062400321683-20001KGS 16:02:55 110 4,658.0000 BATE 06242062400321683-20001KGT 16:02:58 31 4,658.0000 CHIX 06262062600265285-120001R5E 16:02:58 70 4,658.0000 CHIX 06262062600265285-120001R5F 16:03:12 60 4,658.0000 TRQX 06002060000098416-E0OWirIKIGM8 16:04:17 251 4,658.0000 BATE 08492084900318876-20001KSO 16:04:19 61 4,658.0000 AQXE 0841B115839 16:04:24 220 4,658.0000 XLON 07002070000259533-E0OWirZu3WuO 16:04:24 17 4,658.0000 XLON 07002070000259533-E0OWirZu3WuQ 16:04:35 51 4,658.0000 CHIX 08512085100266661-120001RIX 16:04:35 21 4,658.0000 CHIX 08512085100266661-120001RIY 16:04:52 26 4,658.0000 TRQX 06002060000098922-E0OWirIKILS5 16:04:52 33 4,658.0000 TRQX 06002060000098922-E0OWirIKILS7 16:05:23 70 4,658.0000 XLON 05002050000260228-E0OWirZu3XXI 16:05:23 145 4,658.0000 XLON 05002050000260228-E0OWirZu3XXK 16:05:25 61 4,658.0000 AQXE 0616B116263 16:05:57 215 4,658.0000 BATE 06242062400324991-20001L2T 16:06:15 16 4,658.0000 CHIX 06262062600267755-120001RT4 16:06:15 34 4,658.0000 CHIX 06262062600267755-120001RT5 16:06:15 16 4,658.0000 CHIX 06262062600267755-120001RT6 16:06:17 14 4,658.0000 XLON 07002070000260766-E0OWirZu3YAF 16:06:17 69 4,658.0000 XLON 07002070000260766-E0OWirZu3YAH 16:06:23 8 4,658.0000 AQXE 0616B116650 16:06:32 23 4,658.0000 AQXE 0616B116712 16:06:38 217 4,658.0000 XLON 05002050000261011-E0OWirZu3YUu 16:09:06 38 4,658.0000 AQXE 0616B117757 16:09:06 280 4,658.0000 XLON 05002050000261706-E0OWirZu3aMu 16:09:06 59 4,658.0000 XLON 07002070000261889-E0OWirZu3aMw 16:09:06 78 4,656.0000 CHIX 08512085100265403-120001SHI 16:09:06 112 4,658.0000 CHIX 08512085100269231-120001SHG 16:09:06 350 4,658.0000 BATE 08492084900322826-20001LSA 16:09:06 55 4,658.0000 TRQX 06002060000099811-E0OWirIKIZ03 16:09:07 220 4,658.0000 XLON 07002070000262467-E0OWirZu3aNl 16:09:07 107 4,658.0000 XLON 07002070000262467-E0OWirZu3aNn 16:09:07 56 4,658.0000 XLON 07002070000262467-E0OWirZu3aNp 16:10:22 226 4,658.0000 BATE 08492084900325963-20001M1R 16:10:24 68 4,658.0000 AQXE 0841B118362 16:10:29 256 4,658.0000 XLON 07002070000263215-E0OWirZu3bYG 16:10:30 103 4,658.0000 CHIX 06262062600270667-120001SR6 16:10:31 61 4,658.0000 TRQX 08252082500114219-E0OWirIKIdiF 16:11:14 72 4,656.0000 AQXE 0841B118718 16:11:14 191 4,656.0000 XLON 07002070000261637-E0OWirZu3c0s 16:11:14 186 4,656.0000 XLON 07002070000261637-E0OWirZu3c0u 16:11:14 66 4,656.0000 CHIX 08512085100270306-120001SVS 16:11:19 146 4,656.0000 BATE 08492084900317169-20001M8J 16:12:34 57 4,656.0000 AQXE 0841B119507 16:12:34 336 4,656.0000 XLON 05002050000264263-E0OWirZu3cmS 16:12:34 336 4,656.0000 XLON 07002070000264236-E0OWirZu3cmd 16:12:34 83 4,656.0000 CHIX 06262062600271186-120001T4W 16:12:34 99 4,656.0000 CHIX 08512085100271399-120001T4V 16:12:34 176 4,656.0000 BATE 06242062400332212-20001MJ7 16:12:34 275 4,656.0000 BATE 08492084900327974-20001MJ6 16:12:34 54 4,656.0000 TRQX 06002060000101043-E0OWirIKIk4w 16:12:34 7 4,656.0000 TRQX 06002060000101043-E0OWirIKIk51 16:12:47 33 4,654.0000 AQXE 0841B119598 16:12:47 22 4,654.0000 AQXE 0841B119599 16:12:47 78 4,654.0000 BATE 06242062400328128-20001MK3 16:12:47 68 4,654.0000 BATE 06242062400328491-20001MK4 16:13:16 66 4,652.0000 AQXE 0841B119849 16:13:16 78 4,652.0000 CHIX 08512085100272583-120001T9R 16:13:16 55 4,652.0000 TRQX 08252082500115209-E0OWirIKImIC 16:13:39 220 4,652.0000 XLON 05002050000265259-E0OWirZu3dju 16:13:39 58 4,652.0000 XLON 05002050000265259-E0OWirZu3djw 16:13:39 69 4,652.0000 XLON 05002050000265259-E0OWirZu3djy 16:13:39 45 4,652.0000 XLON 05002050000265259-E0OWirZu3dk0 16:13:39 31 4,652.0000 XLON 05002050000265259-E0OWirZu3dk2 16:14:13 105 4,652.0000 BATE 06242062400334770-20001MY7 16:14:13 40 4,652.0000 BATE 06242062400334770-20001MY8 16:14:17 109 4,652.0000 BATE 08492084900330538-20001MYP 16:14:17 105 4,652.0000 BATE 08492084900330538-20001MYQ 16:14:37 70 4,652.0000 CHIX 06262062600273604-120001TK2 16:14:43 62 4,652.0000 AQXE 0616B120567 16:14:52 28 4,652.0000 TRQX 08252082500115875-E0OWirIKIrEe 16:15:19 276 4,652.0000 XLON 07002070000266510-E0OWirZu3fGN 16:15:19 17 4,652.0000 XLON 07002070000266510-E0OWirZu3fGP 16:15:57 7 4,651.0000 BATE 08492084900332948-D20001NC7 16:15:57 105 4,652.0000 BATE 08492084900332948-20001NC8 16:15:57 19 4,652.0000 BATE 08492084900332948-20001NC9 16:15:57 127 4,652.0000 BATE 08492084900332948-20001NCA 16:15:57 1 4,652.0000 BATE 08492084900332948-20001NCB 16:16:15 105 4,651.0000 CHIX 06262062600275009-E20001TWG 16:17:21 86 4,654.0000 AQXE 0841B122148 16:17:21 35 4,654.0000 TRQX 06002060000103409-E0OWirIKJ0C2 16:17:37 300 4,654.0000 BATE 06242062400339040-20001NQA 16:17:37 25 4,654.0000 BATE 06242062400339040-20001NQB 16:17:55 24 4,654.0000 CHIX 08512085100276109-120001U7L 16:17:55 13 4,654.0000 CHIX 08512085100276109-120001U7M 16:17:55 29 4,654.0000 CHIX 08512085100276109-120001U7N 16:18:00 31 4,654.0000 XLON 05002050000267241-E0OWirZu3hWa 16:18:00 276 4,654.0000 XLON 05002050000267241-E0OWirZu3hWc 16:18:00 70 4,654.0000 XLON 05002050000267241-E0OWirZu3hWe 16:18:26 67 4,654.0000 AQXE 0616B122789 16:18:26 23 4,654.0000 AQXE 0616B122790 16:18:39 61 4,654.0000 XLON 07002070000267338-E0OWirZu3iFV 16:18:39 276 4,654.0000 XLON 07002070000267338-E0OWirZu3iFX 16:18:39 70 4,654.0000 XLON 07002070000267338-E0OWirZu3iFZ 16:19:06 27 4,654.0000 TRQX 08252082500117925-E0OWirIKJ6Gd 16:19:17 39 4,654.0000 BATE 08492084900336668-20001O6R 16:19:17 25 4,654.0000 BATE 08492084900336668-20001O6S 16:19:27 131 4,654.0000 BATE 08492084900336811-20001O7X 16:19:30 131 4,654.0000 BATE 06242062400341078-20001O8M 16:19:30 49 4,654.0000 BATE 06242062400341078-20001O8N 16:19:35 113 4,654.0000 CHIX 08512085100276946-120001UNY 16:19:35 45 4,654.0000 CHIX 08512085100276946-120001UNZ 16:19:43 73 4,654.0000 AQXE 0616B123647 16:19:52 12 4,654.0000 TRQX 06002060000104249-E0OWirIKJ90d 16:20:19 26 4,654.0000 XLON 05002050000267728-E0OWirZu3jol 16:20:19 73 4,654.0000 XLON 05002050000267728-E0OWirZu3jon 16:20:19 29 4,654.0000 XLON 05002050000267728-E0OWirZu3jop 16:21:15 88 4,656.0000 BATE 08492084900338562-20001OQO 16:21:15 94 4,656.0000 BATE 08492084900338562-20001OQP 16:21:15 20 4,656.0000 BATE 08492084900338562-20001OQQ 16:21:15 24 4,656.0000 BATE 08492084900338562-20001OQR 16:21:15 48 4,656.0000 BATE 08492084900338562-20001OQS 16:21:17 14 4,656.0000 CHIX 06262062600277514-120001V6U 16:21:17 40 4,656.0000 CHIX 06262062600277514-120001V6V 16:21:17 64 4,656.0000 CHIX 06262062600277514-120001V6W 16:21:23 71 4,656.0000 AQXE 0616B124588 16:21:32 1 4,656.0000 TRQX 08252082500118804-E0OWirIKJFT8 16:21:32 27 4,656.0000 TRQX 08252082500118804-E0OWirIKJFTA 16:21:32 27 4,656.0000 TRQX 08252082500118804-E0OWirIKJFTC 16:22:14 12 4,656.0000 AQXE 0841B124967 16:22:14 12 4,656.0000 AQXE 0841B124966 16:22:14 510 4,656.0000 XLON 07002070000267964-E0OWirZu3lVh 16:22:14 206 4,656.0000 BATE 06242062400343549-20001P1K 16:22:14 55 4,656.0000 TRQX 08252082500118820-E0OWirIKJHqE 16:22:33 7 4,656.0000 AQXE 0841B125086 16:22:33 264 4,656.0000 XLON 05002050000268232-E0OWirZu3ldu 16:22:37 74 4,656.0000 AQXE 0841B125107 16:22:53 131 4,656.0000 BATE 06242062400344263-20001P7D 16:22:53 30 4,656.0000 BATE 06242062400344263-20001P7E 16:22:53 108 4,656.0000 BATE 06242062400344263-20001P7F 16:22:55 82 4,656.0000 CHIX 08512085100278257-120001VMX 16:22:55 7 4,656.0000 CHIX 08512085100278257-120001VMY 16:22:55 49 4,656.0000 CHIX 08512085100278257-120001VMZ 16:23:03 99 4,656.0000 AQXE 0841B125268 16:23:12 13 4,656.0000 TRQX 08252082500119295-E0OWirIKJKhp 16:23:12 48 4,656.0000 TRQX 08252082500119295-E0OWirIKJKhr 16:23:31 88 4,656.0000 XLON 07002070000268327-E0OWirZu3mM0 16:23:31 139 4,656.0000 XLON 07002070000268327-E0OWirZu3mM3 16:23:31 66 4,656.0000 TRQX 06002060000105240-E0OWirIKJLq8 16:23:44 59 4,656.0000 AQXE 0616B125592 16:23:44 226 4,656.0000 XLON 07002070000268402-E0OWirZu3mZT 16:23:44 114 4,656.0000 XLON 07002070000268402-E0OWirZu3mZW 16:23:59 228 4,656.0000 BATE 06242062400345304-20001PIZ 16:24:17 7 4,655.0000 BATE 06242062400345695-D20001PMJ 16:24:17 19 4,656.0000 BATE 06242062400345695-20001PMK 16:24:17 131 4,656.0000 BATE 06242062400345695-20001PML 16:24:35 28 4,656.0000 CHIX 08512085100278868-120001W3B 16:24:35 26 4,656.0000 CHIX 08512085100278868-120001W3C 16:24:35 65 4,656.0000 CHIX 08512085100278868-120001W3D 16:24:35 33 4,656.0000 CHIX 08512085100278868-120001W3E 16:24:40 51 4,656.0000 XLON 05002050000268664-E0OWirZu3nEf 16:24:40 89 4,656.0000 XLON 05002050000268664-E0OWirZu3nEh 16:24:43 8 4,656.0000 AQXE 0616B125991 16:24:43 86 4,656.0000 AQXE 0616B125992 16:24:52 66 4,656.0000 TRQX 08252082500119880-E0OWirIKJQkt 16:25:00 66 4,656.0000 BATE 08492084900342227-20001PSZ 16:25:00 1 4,656.0000 BATE 08492084900342227-20001PT0 16:25:00 11 4,656.0000 BATE 08492084900342227-20001PT1 16:25:19 54 4,656.0000 XLON 07002070000268786-E0OWirZu3nqz 16:25:19 67 4,656.0000 XLON 07002070000268786-E0OWirZu3nr1 16:25:19 276 4,656.0000 XLON 07002070000268786-E0OWirZu3nr3 16:25:19 70 4,656.0000 XLON 07002070000268786-E0OWirZu3nr5 16:25:20 131 4,656.0000 BATE 06242062400346933-D20001PYO 16:25:57 2 4,656.0000 BATE 06242062400347634-20001Q57 16:26:51 107 4,656.0000 CHIX 08512085100279642-120001WYA 16:27:53 242 4,656.0000 XLON 07002070000269162-E0OWirZu3qkt 16:27:53 74 4,656.0000 XLON 07002070000269250-E0OWirZu3ql1 16:27:53 223 4,656.0000 BATE 06242062400347992-20001QU5 16:27:55 95 4,656.0000 CHIX 06262062600280022-120001XBP 16:28:18 411 4,656.0000 XLON 05002050000269520-E0OWirZu3rF6 16:28:18 52 4,656.0000 XLON 05002050000269520-E0OWirZu3rF8 16:29:02 315 4,656.0000 XLON 05002050000269737-E0OWirZu3s5l 16:29:02 60 4,656.0000 BATE 06242062400348158-20001RAO 16:29:02 76 4,656.0000 BATE 08492084900344521-20001RAQ 16:29:02 57 4,656.0000 BATE 06242062400348434-20001RAP 16:29:02 248 4,656.0000 BATE 08492084900345601-20001RAS 16:29:02 75 4,656.0000 BATE 06242062400348736-20001RAR 16:29:02 74 4,656.0000 BATE 08492084900346015-20001RAV 16:29:02 62 4,656.0000 BATE 06242062400349817-20001RAT 16:29:02 36 4,656.0000 BATE 08492084900346066-20001RAW 16:29:02 78 4,656.0000 BATE 06242062400350250-20001RAU 16:29:02 24 4,656.0000 TRQX 08252082500120553-E0OWirIKJfFO 16:29:03 61 4,656.0000 AQXE 0616B131307 16:29:04 75 4,655.0000 BATE 08492084900346908-D20001RDJ 16:29:17 149 4,655.0000 BATE 08492084900347241-D20001RGR 16:29:33 14 4,654.0000 AQXE 0841B132061 16:29:38 291 4,654.0000 XLON 05002050000269756-E0OWirZu3t7R 16:29:38 33 4,654.0000 XLON 05002050000270019-E0OWirZu3t7V 16:29:38 139 4,654.0000 CHIX 08512085100277671-120001YBS 16:29:38 270 4,654.0000 BATE 06242062400351484-20001RNW 16:29:41 34 4,654.0000 AQXE 0841B132287 16:29:45 3 4,654.0000 AQXE 0841B132454 16:29:49 6 4,654.0000 AQXE 0841B132553 16:29:50 44 4,654.0000 AQXE 0841B132562 16:29:50 15 4,654.0000 AQXE 0841B132563 16:29:55 198 4,654.0000 CHIX 08512085100281114-E20001YKT This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWWEISESU
Recent news on Intertek
See all newsREG - Intertek Group Plc - Acquisition
AnnouncementREG - Intertek Group Plc - Director/PDMR Shareholding
AnnouncementREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement