REG - Intertek Group Plc - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3239Aa&default-theme=true RNS Number : 3239A Intertek Group PLC 23 September 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 22 September 2025 Aggregate number of ordinary shares purchased: 158,524 Lowest price paid per share: 4,618.0000 Highest price paid per share: 4,632.0000 Volume weighted average price paid per share (pence per share): 4,630.5966 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,628,823 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,628,823. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,764,304 ordinary shares for a total consideration of £317,797,099.62. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,630.3871 73,171 4,620.0000 4,632.0000 CBOE Europe 4,630.5600 51,596 4,620.0000 4,632.0000 Chi-X Europe 4,631.0869 16,995 4,618.0000 4,632.0000 Aquis Stock Exchange 4,631.1222 11,080 4,620.0000 4,632.0000 Turquoise 4,631.1369 5,682 4,620.0000 4,632.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:56 131 4,630.0000 XLON 07002070000004888-E0OaLezXa6Rn 08:07:34 116 4,632.0000 CHIX 08512085100002800-1200007F2 08:14:53 81 4,632.0000 XLON 05002050000005319-E0OaLezXaEWr 08:14:53 72 4,632.0000 XLON 07002070000005481-E0OaLezXaEWp 08:14:53 410 4,632.0000 XLON 05002050000005874-E0OaLezXaEWv 08:14:53 20 4,632.0000 XLON 07002070000005500-E0OaLezXaEWt 08:14:53 239 4,632.0000 XLON 05002050000005874-E0OaLezXaEWx 08:14:53 72 4,632.0000 XLON 05002050000005875-E0OaLezXaEX1 08:14:53 117 4,632.0000 XLON 07002070000005843-E0OaLezXaEWz 08:14:53 126 4,632.0000 CHIX 06262062600003815-1200008EB 08:14:53 135 4,632.0000 CHIX 08512085100004333-1200008EC 08:14:53 97 4,632.0000 BATE 08492084900007766-2000076J 08:14:53 140 4,632.0000 BATE 06242062400007187-2000076I 08:14:53 73 4,632.0000 TRQX 08252082500002649-E0OaLehxbH0o 08:14:53 61 4,632.0000 TRQX 06002060000002630-E0OaLehxbH0q 08:17:00 104 4,632.0000 XLON 07002070000006369-E0OaLezXaGaM 08:24:05 232 4,632.0000 AQXE 0616B6668 08:24:05 95 4,632.0000 AQXE 0841B6670 08:24:05 157 4,632.0000 AQXE 0616B6672 08:24:05 166 4,632.0000 AQXE 0841B6671 08:24:05 132 4,632.0000 XLON 05002050000011868-E0OaLezXaNuI 08:24:05 111 4,632.0000 XLON 07002070000013031-E0OaLezXaNuU 08:24:05 152 4,632.0000 XLON 05002050000011141-E0OaLezXaNuK 08:24:05 225 4,632.0000 XLON 05002050000013057-E0OaLezXaNuO 08:24:05 158 4,632.0000 XLON 05002050000013058-E0OaLezXaNuS 08:24:05 207 4,632.0000 CHIX 06262062600009363-1200009P8 08:24:05 148 4,632.0000 CHIX 08512085100010267-1200009P9 08:24:05 287 4,632.0000 BATE 08492084900013035-200007ZH 08:24:05 378 4,632.0000 BATE 06242062400012096-200007ZD 08:24:05 63 4,632.0000 TRQX 08252082500003484-E0OaLehxbonR 08:24:05 114 4,632.0000 TRQX 06002060000004559-E0OaLehxbonV 08:24:06 134 4,630.0000 XLON 05002050000013359-E0OaLezXaNwe 08:24:06 73 4,630.0000 XLON 05002050000013359-E0OaLezXaNwg 08:24:06 28 4,630.0000 XLON 05002050000013359-E0OaLezXaNwi 08:24:06 48 4,630.0000 XLON 05002050000013359-E0OaLezXaNwk 08:24:06 71 4,630.0000 XLON 05002050000013359-E0OaLezXaNwm 08:24:07 134 4,630.0000 XLON 07002070000013337-E0OaLezXaNyx 08:24:07 48 4,630.0000 XLON 07002070000013337-E0OaLezXaNyz 08:24:07 48 4,630.0000 XLON 07002070000013337-E0OaLezXaNz1 08:24:07 17 4,630.0000 XLON 07002070000013337-E0OaLezXaNz3 08:24:07 132 4,630.0000 XLON 07002070000013337-E0OaLezXaNz5 08:24:08 74 4,630.0000 XLON 07002070000013346-E0OaLezXaO0A 08:24:08 134 4,630.0000 XLON 07002070000013346-E0OaLezXaO0C 08:24:08 76 4,630.0000 BATE 06242062400013062-200007ZT 08:24:09 7 4,630.0000 XLON 05002050000013394-E0OaLezXaO7l 08:24:09 178 4,630.0000 XLON 05002050000013394-E0OaLezXaO7o 08:24:10 198 4,630.0000 XLON 05002050000013418-E0OaLezXaOAy 08:24:11 134 4,628.0000 XLON 05002050000013434-E0OaLezXaOFL 08:24:11 177 4,628.0000 CHIX 06262062600010341-1200009QE 08:24:11 4 4,628.0000 BATE 06242062400013114-20000804 08:24:12 205 4,628.0000 BATE 08492084900013127-2000080C 08:24:13 159 4,628.0000 BATE 08492084900013134-2000080H 08:24:13 41 4,628.0000 BATE 08492084900013134-2000080I 08:24:14 201 4,628.0000 BATE 06242062400013144-2000080K 08:24:15 195 4,628.0000 BATE 06242062400013147-2000080L 08:24:32 173 4,628.0000 XLON 07002070000013586-E0OaLezXaOlJ 08:24:42 184 4,628.0000 BATE 08492084900013154-2000081D 08:39:46 143 4,632.0000 AQXE 0616B10053 08:39:46 135 4,632.0000 AQXE 0841B10051 08:39:46 185 4,632.0000 AQXE 0841B10054 08:39:46 100 4,632.0000 XLON 05002050000016909-E0OaLezXacnj 08:39:46 60 4,632.0000 XLON 05002050000016909-E0OaLezXacnn 08:39:46 22 4,632.0000 XLON 05002050000018796-E0OaLezXacnp 08:39:46 67 4,632.0000 XLON 07002070000023102-E0OaLezXacnv 08:39:46 409 4,632.0000 XLON 05002050000021840-E0OaLezXacnr 08:39:46 108 4,632.0000 XLON 07002070000023655-E0OaLezXacnz 08:39:46 311 4,632.0000 CHIX 08512085100017733-120000BCV 08:39:46 191 4,632.0000 CHIX 08512085100018699-120000BCW 08:39:46 104 4,632.0000 CHIX 08512085100018700-120000BCX 08:39:46 602 4,632.0000 BATE 06242062400018407-2000090B 08:39:46 164 4,632.0000 BATE 08492084900020061-2000090D 08:39:46 125 4,632.0000 BATE 06242062400020771-2000090E 08:39:46 66 4,632.0000 TRQX 06002060000007221-E0OaLehxcgkh 08:39:46 72 4,632.0000 TRQX 08252082500007657-E0OaLehxcgkf 08:40:11 172 4,628.0000 XLON 05002050000024060-E0OaLezXadBh 08:40:11 108 4,628.0000 XLON 05002050000024060-E0OaLezXadBj 08:40:11 256 4,628.0000 XLON 05002050000023760-E0OaLezXadA4 08:40:11 157 4,628.0000 XLON 07002070000023747-E0OaLezXadA6 08:40:11 63 4,628.0000 XLON 05002050000023778-E0OaLezXadA8 08:40:11 92 4,628.0000 BATE 08492084900020193-2000091N 08:40:11 132 4,628.0000 BATE 08492084900020193-2000091O 08:40:11 265 4,628.0000 BATE 08492084900020205-2000091P 08:40:12 172 4,628.0000 XLON 07002070000024040-E0OaLezXadCY 08:40:51 62 4,630.0000 CHIX 08512085100019368-120000BI6 08:40:51 15 4,630.0000 BATE 06242062400021389-2000093H 08:40:54 51 4,630.0000 BATE 08492084900020656-2000093S 08:41:01 34 4,630.0000 BATE 06242062400021466-20000944 08:41:10 26 4,630.0000 BATE 06242062400021515-2000094K 08:41:18 20 4,630.0000 BATE 06242062400021570-2000094V 08:41:32 21 4,630.0000 BATE 08492084900020951-2000095F 08:41:44 20 4,630.0000 BATE 08492084900021026-20000961 08:41:57 19 4,630.0000 BATE 08492084900021137-2000096N 08:42:11 20 4,630.0000 BATE 06242062400021996-2000097L 08:42:31 14 4,630.0000 CHIX 06262062600020179-120000BP2 08:42:31 91 4,630.0000 CHIX 06262062600020179-120000BP3 08:42:32 239 4,628.0000 XLON 05002050000024079-E0OaLezXaf2B 08:42:32 92 4,630.0000 XLON 05002050000025900-E0OaLezXaf1k 08:42:32 103 4,630.0000 XLON 07002070000025869-E0OaLezXaf1T 08:44:32 60 4,628.0000 AQXE 0616B10982 08:44:32 270 4,628.0000 XLON 05002050000025907-E0OaLezXagQk 08:44:32 80 4,628.0000 CHIX 06262062600020917-120000BWW 08:44:32 291 4,628.0000 BATE 08492084900020368-200009BZ 08:44:32 52 4,628.0000 TRQX 06002060000007829-E0OaLehxcukz 08:44:32 20 4,628.0000 TRQX 06002060000007829-E0OaLehxcul2 08:44:33 150 4,628.0000 XLON 07002070000026805-E0OaLezXagRF 08:44:33 2 4,628.0000 XLON 07002070000026805-E0OaLezXagRH 08:47:10 66 4,632.0000 AQXE 0616B11584 08:47:10 172 4,632.0000 XLON 05002050000027953-E0OaLezXahzx 08:47:10 98 4,632.0000 CHIX 06262062600022272-120000C3F 08:47:10 60 4,632.0000 BATE 06242062400024006-200009HI 08:47:10 119 4,632.0000 BATE 06242062400024006-200009HJ 08:47:10 60 4,632.0000 TRQX 08252082500009593-E0OaLehxd2I0 08:47:11 163 4,632.0000 XLON 05002050000028114-E0OaLezXai0a 08:47:11 164 4,632.0000 XLON 05002050000028114-E0OaLezXai0c 08:47:12 164 4,632.0000 XLON 05002050000028117-E0OaLezXai1r 08:47:13 164 4,632.0000 XLON 07002070000028085-E0OaLezXai2U 08:47:23 21 4,632.0000 BATE 06242062400024189-200009HY 08:49:27 47 4,632.0000 XLON 05002050000028587-E0OaLezXajRb 08:49:27 118 4,632.0000 XLON 05002050000028587-E0OaLezXajRg 08:59:55 119 4,632.0000 XLON 05002050000029685-E0OaLezXaqeF 08:59:55 8 4,632.0000 XLON 07002070000030363-E0OaLezXaqeH 08:59:55 30 4,632.0000 XLON 07002070000034312-E0OaLezXaqeJ 08:59:55 21 4,632.0000 XLON 07002070000034312-E0OaLezXaqeO 08:59:55 103 4,632.0000 XLON 07002070000033840-E0OaLezXaqeS 08:59:55 251 4,632.0000 XLON 05002050000033541-E0OaLezXaqe3 08:59:55 75 4,632.0000 XLON 05002050000029685-E0OaLezXaqe5 08:59:55 184 4,632.0000 CHIX 08512085100028107-120000DDO 08:59:55 196 4,632.0000 CHIX 08512085100027844-120000DDQ 08:59:55 566 4,632.0000 BATE 06242062400026778-20000A9S 08:59:55 528 4,632.0000 BATE 08492084900028708-20000A9T 08:59:55 66 4,632.0000 TRQX 06002060000010662-E0OaLehxdduI 08:59:55 90 4,632.0000 TRQX 08252082500012098-E0OaLehxdduE 09:00:00 110 4,632.0000 AQXE 0841B14252 09:00:14 123 4,632.0000 BATE 08492084900028721-20000ACD 09:26:54 248 4,632.0000 AQXE 0841B20164 09:26:54 106 4,632.0000 AQXE 0841B20166 09:26:54 51 4,632.0000 AQXE 0616B20162 09:26:54 87 4,632.0000 AQXE 0841B20167 09:26:54 25 4,632.0000 AQXE 0616B20163 09:26:54 63 4,632.0000 AQXE 0841B20169 09:26:54 62 4,632.0000 AQXE 0616B20165 09:26:54 3 4,632.0000 AQXE 0841B20170 09:26:54 68 4,632.0000 AQXE 0616B20168 09:26:54 199 4,632.0000 XLON 07002070000047162-E0OaLezXbDnT 09:26:54 74 4,632.0000 XLON 07002070000047162-E0OaLezXbDni 09:26:54 96 4,632.0000 XLON 07002070000047673-E0OaLezXbDnk 09:26:54 168 4,632.0000 XLON 05002050000052788-E0OaLezXbDnq 09:26:54 40 4,632.0000 XLON 07002070000047673-E0OaLezXbDnm 09:26:54 151 4,632.0000 XLON 07002070000047713-E0OaLezXbDno 09:26:54 345 4,632.0000 CHIX 08512085100035756-120000GC3 09:26:54 241 4,632.0000 CHIX 06262062600043376-120000GC4 09:26:54 77 4,632.0000 CHIX 08512085100043690-120000GC6 09:26:54 58 4,632.0000 CHIX 06262062600043376-120000GC5 09:26:54 75 4,632.0000 CHIX 08512085100043731-120000GC9 09:26:54 85 4,632.0000 CHIX 06262062600043497-120000GC7 09:26:54 67 4,632.0000 CHIX 06262062600043498-120000GC8 09:26:54 82 4,632.0000 CHIX 08512085100043731-120000GCA 09:26:54 50 4,632.0000 BATE 08492084900042847-20000CF7 09:26:54 123 4,632.0000 BATE 08492084900042847-20000CF9 09:26:54 464 4,632.0000 BATE 06242062400037997-20000CF4 09:26:54 64 4,632.0000 BATE 08492084900042848-20000CFB 09:26:54 159 4,632.0000 BATE 06242062400037997-20000CF5 09:26:54 393 4,632.0000 BATE 06242062400037997-20000CF6 09:26:54 119 4,632.0000 BATE 06242062400044063-20000CFA 09:26:54 104 4,632.0000 TRQX 06002060000015152-E0OaLehxepCc 09:27:54 41 4,632.0000 AQXE 0841B20321 09:31:17 67 4,632.0000 AQXE 0841B20924 09:31:17 41 4,632.0000 AQXE 0616B20925 09:31:17 49 4,632.0000 AQXE 0616B20926 09:31:17 274 4,632.0000 XLON 05002050000054510-E0OaLezXbGGi 09:31:17 127 4,632.0000 XLON 07002070000053566-E0OaLezXbGGk 09:31:17 838 4,632.0000 XLON 07002070000053566-E0OaLezXbGGm 09:31:17 79 4,630.0000 CHIX 08512085100044749-120000GRB 09:31:17 98 4,632.0000 CHIX 08512085100044748-120000GR5 09:31:17 30 4,632.0000 CHIX 06262062600046034-120000GR6 09:31:17 108 4,632.0000 CHIX 06262062600046034-120000GR7 09:31:17 69 4,632.0000 BATE 08492084900044748-20000CQX 09:31:17 685 4,632.0000 BATE 06242062400044595-20000CQU 09:31:17 334 4,632.0000 BATE 06242062400044595-20000CQV 09:31:17 322 4,632.0000 BATE 06242062400045970-20000CQW 09:31:17 92 4,632.0000 TRQX 08252082500019992-E0OaLehxf0RW 09:31:17 115 4,632.0000 TRQX 08252082500018233-E0OaLehxf0RE 09:31:17 20 4,632.0000 TRQX 08252082500019992-E0OaLehxf0RI 09:31:19 30 4,630.0000 BATE 08492084900045080-20000CR0 09:32:08 47 4,630.0000 AQXE 0841B21075 09:32:08 387 4,630.0000 XLON 07002070000055442-E0OaLezXbGta 09:32:23 19 4,630.0000 AQXE 0841B21109 09:32:46 60 4,632.0000 XLON 05002050000056395-E0OaLezXbH43 09:32:47 35 4,632.0000 XLON 05002050000056404-E0OaLezXbH4a 09:33:19 72 4,632.0000 AQXE 0616B21257 09:33:19 71 4,632.0000 TRQX 08252082500020409-E0OaLehxf5XT 09:33:19 2 4,632.0000 TRQX 08252082500020409-E0OaLehxf5XW 09:33:47 170 4,632.0000 XLON 07002070000056815-E0OaLezXbHu2 09:33:47 170 4,632.0000 XLON 07002070000056815-E0OaLezXbHu4 09:33:47 641 4,632.0000 BATE 08492084900046304-20000CXL 09:33:48 35 4,632.0000 XLON 07002070000056826-E0OaLezXbHum 09:33:48 170 4,632.0000 XLON 07002070000056826-E0OaLezXbHuo 09:33:49 224 4,632.0000 BATE 06242062400047605-D20000CY7 09:33:53 60 4,632.0000 CHIX 06262062600047506-120000GZ1 09:33:53 110 4,632.0000 BATE 06242062400047644-20000CYJ 09:45:44 107 4,632.0000 XLON 07002070000058576-E0OaLezXbNkL 09:45:44 93 4,632.0000 XLON 07002070000058576-E0OaLezXbNkN 09:45:44 11 4,632.0000 XLON 07002070000058576-E0OaLezXbNkY 09:45:46 11 4,632.0000 XLON 07002070000058576-E0OaLezXbNlx 09:45:49 66 4,632.0000 XLON 07002070000058576-E0OaLezXbNno 09:46:12 78 4,632.0000 AQXE 0841B23333 09:46:12 84 4,632.0000 AQXE 0841B23334 09:46:12 94 4,632.0000 XLON 07002070000062064-E0OaLezXbO0F 09:46:12 281 4,632.0000 XLON 07002070000062064-E0OaLezXbO0H 09:46:12 72 4,632.0000 XLON 07002070000062064-E0OaLezXbO0J 09:46:12 7 4,632.0000 XLON 07002070000058576-E0OaLezXbNzN 09:46:12 20 4,632.0000 XLON 07002070000057991-E0OaLezXbNzP 09:46:12 79 4,632.0000 XLON 05002050000059464-E0OaLezXbNzT 09:46:12 465 4,632.0000 XLON 07002070000057991-E0OaLezXbNzR 09:46:12 223 4,632.0000 XLON 05002050000059464-E0OaLezXbNzW 09:46:12 6 4,632.0000 XLON 07002070000059347-E0OaLezXbNzY 09:46:12 5 4,632.0000 XLON 05002050000061175-E0OaLezXbNze 09:46:12 55 4,632.0000 XLON 07002070000059618-E0OaLezXbNza 09:46:12 34 4,632.0000 CHIX 08512085100052766-120000I1E 09:46:12 114 4,632.0000 CHIX 08512085100052911-120000I1B 09:46:12 17 4,632.0000 CHIX 08512085100052766-120000I1C 09:46:12 105 4,632.0000 CHIX 08512085100052766-120000I1D 09:46:12 53 4,632.0000 BATE 06242062400053719-20000DQ8 09:46:12 662 4,632.0000 BATE 08492084900053145-20000DQA 09:46:12 805 4,632.0000 BATE 06242062400053719-20000DQ7 09:46:12 14 4,632.0000 TRQX 08252082500022955-E0OaLehxfY5R 09:46:12 60 4,632.0000 TRQX 08252082500023035-E0OaLehxfY5T 09:46:12 64 4,632.0000 TRQX 08252082500022955-E0OaLehxfY5L 09:46:13 2 4,632.0000 XLON 05002050000062154-E0OaLezXbO1D 09:46:19 41 4,632.0000 XLON 07002070000062121-E0OaLezXbO4B 09:46:20 3 4,632.0000 BATE 06242062400054965-20000DQI 09:46:21 2 4,632.0000 BATE 06242062400054979-20000DQM 09:46:27 139 4,632.0000 XLON 07002070000062158-E0OaLezXbO8V 09:46:27 47 4,632.0000 BATE 08492084900053562-20000DQR 09:46:28 78 4,630.0000 AQXE 0616B23408 09:46:38 145 4,632.0000 XLON 05002050000062301-E0OaLezXbOHT 09:46:38 276 4,632.0000 XLON 05002050000062301-E0OaLezXbOHV 09:59:52 96 4,632.0000 AQXE 0616B25434 09:59:52 92 4,632.0000 AQXE 0616B25435 09:59:52 101 4,632.0000 XLON 05002050000067796-E0OaLezXbW8V 09:59:52 203 4,632.0000 XLON 05002050000067796-E0OaLezXbW8f 09:59:52 307 4,632.0000 XLON 07002070000062535-E0OaLezXbW8h 09:59:52 304 4,632.0000 XLON 05002050000067075-E0OaLezXbW8j 09:59:52 124 4,632.0000 XLON 05002050000065388-E0OaLezXbW8n 09:59:52 29 4,632.0000 CHIX 08512085100058063-120000J7G 09:59:52 171 4,632.0000 CHIX 08512085100058063-120000J7H 09:59:52 88 4,632.0000 CHIX 08512085100058800-120000J7I 09:59:52 144 4,632.0000 CHIX 08512085100058799-120000J7J 09:59:52 361 4,632.0000 BATE 06242062400060998-20000EKI 09:59:52 117 4,632.0000 BATE 06242062400060998-20000EKJ 09:59:52 194 4,632.0000 BATE 06242062400060998-20000EKK 09:59:52 540 4,632.0000 BATE 06242062400061817-20000EKL 09:59:52 540 4,632.0000 BATE 06242062400061816-20000EKM 09:59:52 129 4,632.0000 BATE 06242062400060998-20000EKH 09:59:52 9 4,632.0000 TRQX 08252082500023436-E0OaLehxg4OJ 09:59:52 63 4,632.0000 TRQX 08252082500023436-E0OaLehxg4OO 09:59:52 66 4,632.0000 TRQX 08252082500025942-E0OaLehxg4OQ 10:00:18 61 4,632.0000 XLON 07002070000067748-E0OaLezXbWWq 10:00:18 304 4,632.0000 XLON 07002070000067748-E0OaLezXbWWu 10:01:22 90 4,632.0000 AQXE 0841B25762 10:01:22 188 4,632.0000 XLON 07002070000068175-E0OaLezXbXHN 10:01:22 989 4,632.0000 XLON 07002070000068175-E0OaLezXbXHR 10:01:22 75 4,632.0000 CHIX 08512085100059652-120000JDY 10:01:23 237 4,632.0000 BATE 06242062400063344-D20000EPZ 10:01:23 39 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ4 10:01:23 118 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ6 10:01:23 76 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ8 10:01:24 190 4,630.0000 XLON 05002050000067888-E0OaLezXbXLx 10:01:24 63 4,630.0000 BATE 08492084900060659-20000EQ2 10:01:49 87 4,630.0000 BATE 08492084900060659-20000ERT 10:02:31 95 4,632.0000 CHIX 08512085100060476-120000JIK 10:02:53 83 4,630.0000 XLON 05002050000067888-E0OaLezXbY6o 10:02:54 104 4,632.0000 BATE 06242062400064220-20000EUZ 10:03:54 458 4,632.0000 XLON 05002050000069930-E0OaLezXbYV3 10:03:54 103 4,632.0000 BATE 08492084900062955-20000EXB 10:03:54 301 4,632.0000 BATE 08492084900062955-20000EXC 10:03:55 15 4,630.0000 AQXE 0616B26182 10:04:00 45 4,632.0000 BATE 08492084900063006-D20000EXO 10:04:00 132 4,632.0000 XLON 05002050000069980-E0OaLezXbYZj 10:04:00 168 4,632.0000 XLON 05002050000069980-E0OaLezXbYZl 10:04:01 17 4,630.0000 AQXE 0616B26216 10:04:31 2 4,630.0000 XLON 05002050000067888-E0OaLezXbYkO 10:04:35 29 4,630.0000 XLON 05002050000067888-E0OaLezXbYrA 10:04:35 276 4,630.0000 BATE 08492084900060659-20000EYH 10:04:35 18 4,630.0000 BATE 08492084900061613-20000EYI 10:04:36 20 4,630.0000 AQXE 0616B26298 10:04:55 8 4,630.0000 AQXE 0616B26357 10:04:55 99 4,630.0000 XLON 05002050000068644-E0OaLezXbZ4D 10:04:55 91 4,630.0000 XLON 05002050000068644-E0OaLezXbZ4H 10:04:55 108 4,630.0000 XLON 07002070000069302-E0OaLezXbZ4J 10:04:55 72 4,630.0000 CHIX 08512085100061194-120000JOE 10:04:55 124 4,630.0000 BATE 08492084900061613-20000EZU 10:04:55 4 4,630.0000 BATE 08492084900061613-20000EZV 10:04:55 67 4,630.0000 BATE 08492084900061613-20000EZJ 10:04:56 378 4,630.0000 XLON 05002050000070471-E0OaLezXbZB1 10:04:57 352 4,630.0000 XLON 07002070000070382-E0OaLezXbZCo 10:04:57 190 4,630.0000 XLON 07002070000070382-E0OaLezXbZCq 10:04:57 58 4,630.0000 XLON 07002070000070382-E0OaLezXbZCs 10:04:57 74 4,630.0000 XLON 07002070000070382-E0OaLezXbZCu 10:04:57 476 4,630.0000 XLON 07002070000070382-E0OaLezXbZCw 10:04:58 188 4,630.0000 XLON 05002050000070520-E0OaLezXbZES 10:04:58 190 4,630.0000 XLON 05002050000070520-E0OaLezXbZEV 10:04:59 110 4,630.0000 XLON 05002050000070527-E0OaLezXbZGT 10:04:59 227 4,630.0000 XLON 05002050000070527-E0OaLezXbZGV 10:04:59 72 4,630.0000 XLON 05002050000070527-E0OaLezXbZGX 10:04:59 41 4,630.0000 XLON 05002050000070527-E0OaLezXbZGZ 10:04:59 113 4,630.0000 XLON 05002050000070527-E0OaLezXbZGb 10:06:39 5 4,630.0000 AQXE 0616B26721 10:06:39 69 4,630.0000 AQXE 0616B26722 10:06:39 75 4,630.0000 XLON 07002070000070889-E0OaLezXbaTm 10:06:39 281 4,632.0000 XLON 07002070000071378-E0OaLezXbaTR 10:06:39 230 4,630.0000 XLON 07002070000070889-E0OaLezXbaTh 10:06:39 78 4,630.0000 CHIX 06262062600061771-120000JWD 10:06:39 110 4,630.0000 BATE 08492084900064417-20000F5R 10:06:39 88 4,630.0000 BATE 08492084900064417-20000F5S 10:06:40 78 4,628.0000 AQXE 0841B26726 10:06:40 61 4,626.0000 XLON 07002070000067749-E0OaLezXbaWa 10:06:40 75 4,628.0000 CHIX 06262062600059335-120000JWK 10:06:40 236 4,628.0000 BATE 06242062400064731-20000F5V 10:06:40 69 4,628.0000 BATE 06242062400064731-20000F5W 10:06:53 243 4,626.0000 XLON 07002070000067749-E0OaLezXbakm 10:06:53 64 4,626.0000 TRQX 08252082500023036-E0OaLehxgMuA 10:12:53 81 4,628.0000 BATE 08492084900067169-20000FLQ 10:13:07 264 4,630.0000 XLON 07002070000074216-E0OaLezXbeAS 10:13:07 1 4,630.0000 XLON 07002070000074216-E0OaLezXbeAU 10:14:36 160 4,628.0000 XLON 05002050000075061-E0OaLezXberW 10:14:36 72 4,628.0000 XLON 05002050000075061-E0OaLezXberY 10:14:36 337 4,628.0000 XLON 05002050000073953-E0OaLezXber8 10:14:36 66 4,628.0000 CHIX 06262062600065397-120000KHM 10:14:36 77 4,628.0000 BATE 08492084900067169-20000FO4 10:14:36 134 4,628.0000 BATE 08492084900067976-20000FO6 10:14:57 71 4,626.0000 XLON 05002050000074347-E0OaLezXbf1b 10:15:34 47 4,628.0000 BATE 08492084900068864-20000FQT 10:16:51 67 4,628.0000 CHIX 08512085100067327-120000KNX 10:16:56 50 4,628.0000 XLON 07002070000076266-E0OaLezXbfyI 10:17:14 20 4,628.0000 BATE 08492084900069758-20000FVF 10:17:21 6 4,628.0000 AQXE 0841B28421 10:17:31 5 4,628.0000 CHIX 06262062600067336-120000KQX 10:17:31 15 4,628.0000 CHIX 06262062600067336-120000KQY 10:17:56 2 4,628.0000 XLON 05002050000076931-E0OaLezXbgS0 10:18:16 10 4,628.0000 TRQX 08252082500029714-E0OaLehxgovL 10:19:11 43 4,628.0000 CHIX 08512085100068319-120000KVQ 10:20:09 231 4,630.0000 BATE 06242062400073344-D20000G1U 10:20:09 84 4,632.0000 BATE 06242062400073344-20000G1V 10:21:02 15 4,630.0000 AQXE 0616B28975 10:21:02 54 4,630.0000 AQXE 0616B28976 10:21:02 348 4,630.0000 XLON 07002070000078223-E0OaLezXbiAE 10:21:09 53 4,630.0000 CHIX 06262062600068885-120000L24 10:21:11 26 4,630.0000 TRQX 08252082500030233-E0OaLehxgva6 10:21:49 39 4,630.0000 BATE 08492084900072130-20000G5E 10:21:54 72 4,630.0000 AQXE 0841B29083 10:21:56 157 4,630.0000 XLON 05002050000078726-E0OaLezXbiVX 10:22:56 94 4,630.0000 XLON 05002050000079292-E0OaLezXbj6p 10:23:03 84 4,628.0000 AQXE 0841B29273 10:23:03 142 4,628.0000 XLON 07002070000077627-E0OaLezXbjEy 10:23:03 172 4,628.0000 XLON 07002070000077627-E0OaLezXbjF0 10:23:03 20 4,628.0000 CHIX 06262062600068741-120000LAG 10:23:03 74 4,628.0000 CHIX 06262062600068741-120000LAH 10:23:03 161 4,628.0000 BATE 06242062400072835-20000GAC 10:23:03 105 4,628.0000 BATE 06242062400072835-20000GAD 10:23:03 50 4,628.0000 BATE 06242062400072835-20000GAE 10:23:03 24 4,628.0000 TRQX 06002060000026168-E0OaLehxgzcd 10:23:03 48 4,628.0000 TRQX 06002060000026168-E0OaLehxgzcg 10:23:18 191 4,626.0000 XLON 05002050000075414-E0OaLezXbjPH 10:24:21 38 4,628.0000 TRQX 08252082500030795-E0OaLehxh2Dn 10:24:41 20 4,628.0000 AQXE 0616B29532 10:24:41 40 4,628.0000 AQXE 0616B29533 10:26:30 267 4,628.0000 XLON 05002050000080212-E0OaLezXbkoR 10:26:30 69 4,628.0000 CHIX 08512085100070635-120000LLE 10:26:30 252 4,628.0000 BATE 08492084900073735-20000GJB 10:26:56 234 4,628.0000 XLON 07002070000080747-E0OaLezXbl6A 10:27:01 176 4,626.0000 XLON 07002070000079516-E0OaLezXblDB 10:27:01 118 4,626.0000 BATE 08492084900072131-20000GL8 10:27:01 94 4,626.0000 BATE 08492084900073230-20000GLA 10:27:01 62 4,626.0000 TRQX 06002060000024986-E0OaLehxh7m2 10:30:11 59 4,630.0000 CHIX 08512085100073067-120000LYU 10:30:51 61 4,630.0000 CHIX 06262062600072927-120000M0A 10:31:13 178 4,628.0000 XLON 05002050000081880-E0OaLezXbnbe 10:31:13 104 4,628.0000 CHIX 08512085100072419-120000M1Q 10:31:13 74 4,628.0000 BATE 08492084900075935-20000GVH 10:31:13 80 4,628.0000 BATE 08492084900075935-20000GVG 10:31:13 74 4,628.0000 BATE 08492084900075935-20000GVF 10:31:34 182 4,626.0000 BATE 06242062400077541-20000GWL 10:31:34 67 4,626.0000 TRQX 06002060000027716-E0OaLehxhIwd 10:31:56 3 4,626.0000 XLON 07002070000082626-E0OaLezXboEx 1 Aggregate number of ordinary shares purchased: 158,524 Lowest price paid per share: 4,618.0000 Highest price paid per share: 4,632.0000 Volume weighted average price paid per share (pence per share): 4,630.5966 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,628,823 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,628,823. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,764,304 ordinary shares for a total consideration of £317,797,099.62. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,630.3871 73,171 4,620.0000 4,632.0000 CBOE Europe 4,630.5600 51,596 4,620.0000 4,632.0000 Chi-X Europe 4,631.0869 16,995 4,618.0000 4,632.0000 Aquis Stock Exchange 4,631.1222 11,080 4,620.0000 4,632.0000 Turquoise 4,631.1369 5,682 4,620.0000 4,632.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:56 131 4,630.0000 XLON 07002070000004888-E0OaLezXa6Rn 08:07:34 116 4,632.0000 CHIX 08512085100002800-1200007F2 08:14:53 81 4,632.0000 XLON 05002050000005319-E0OaLezXaEWr 08:14:53 72 4,632.0000 XLON 07002070000005481-E0OaLezXaEWp 08:14:53 410 4,632.0000 XLON 05002050000005874-E0OaLezXaEWv 08:14:53 20 4,632.0000 XLON 07002070000005500-E0OaLezXaEWt 08:14:53 239 4,632.0000 XLON 05002050000005874-E0OaLezXaEWx 08:14:53 72 4,632.0000 XLON 05002050000005875-E0OaLezXaEX1 08:14:53 117 4,632.0000 XLON 07002070000005843-E0OaLezXaEWz 08:14:53 126 4,632.0000 CHIX 06262062600003815-1200008EB 08:14:53 135 4,632.0000 CHIX 08512085100004333-1200008EC 08:14:53 97 4,632.0000 BATE 08492084900007766-2000076J 08:14:53 140 4,632.0000 BATE 06242062400007187-2000076I 08:14:53 73 4,632.0000 TRQX 08252082500002649-E0OaLehxbH0o 08:14:53 61 4,632.0000 TRQX 06002060000002630-E0OaLehxbH0q 08:17:00 104 4,632.0000 XLON 07002070000006369-E0OaLezXaGaM 08:24:05 232 4,632.0000 AQXE 0616B6668 08:24:05 95 4,632.0000 AQXE 0841B6670 08:24:05 157 4,632.0000 AQXE 0616B6672 08:24:05 166 4,632.0000 AQXE 0841B6671 08:24:05 132 4,632.0000 XLON 05002050000011868-E0OaLezXaNuI 08:24:05 111 4,632.0000 XLON 07002070000013031-E0OaLezXaNuU 08:24:05 152 4,632.0000 XLON 05002050000011141-E0OaLezXaNuK 08:24:05 225 4,632.0000 XLON 05002050000013057-E0OaLezXaNuO 08:24:05 158 4,632.0000 XLON 05002050000013058-E0OaLezXaNuS 08:24:05 207 4,632.0000 CHIX 06262062600009363-1200009P8 08:24:05 148 4,632.0000 CHIX 08512085100010267-1200009P9 08:24:05 287 4,632.0000 BATE 08492084900013035-200007ZH 08:24:05 378 4,632.0000 BATE 06242062400012096-200007ZD 08:24:05 63 4,632.0000 TRQX 08252082500003484-E0OaLehxbonR 08:24:05 114 4,632.0000 TRQX 06002060000004559-E0OaLehxbonV 08:24:06 134 4,630.0000 XLON 05002050000013359-E0OaLezXaNwe 08:24:06 73 4,630.0000 XLON 05002050000013359-E0OaLezXaNwg 08:24:06 28 4,630.0000 XLON 05002050000013359-E0OaLezXaNwi 08:24:06 48 4,630.0000 XLON 05002050000013359-E0OaLezXaNwk 08:24:06 71 4,630.0000 XLON 05002050000013359-E0OaLezXaNwm 08:24:07 134 4,630.0000 XLON 07002070000013337-E0OaLezXaNyx 08:24:07 48 4,630.0000 XLON 07002070000013337-E0OaLezXaNyz 08:24:07 48 4,630.0000 XLON 07002070000013337-E0OaLezXaNz1 08:24:07 17 4,630.0000 XLON 07002070000013337-E0OaLezXaNz3 08:24:07 132 4,630.0000 XLON 07002070000013337-E0OaLezXaNz5 08:24:08 74 4,630.0000 XLON 07002070000013346-E0OaLezXaO0A 08:24:08 134 4,630.0000 XLON 07002070000013346-E0OaLezXaO0C 08:24:08 76 4,630.0000 BATE 06242062400013062-200007ZT 08:24:09 7 4,630.0000 XLON 05002050000013394-E0OaLezXaO7l 08:24:09 178 4,630.0000 XLON 05002050000013394-E0OaLezXaO7o 08:24:10 198 4,630.0000 XLON 05002050000013418-E0OaLezXaOAy 08:24:11 134 4,628.0000 XLON 05002050000013434-E0OaLezXaOFL 08:24:11 177 4,628.0000 CHIX 06262062600010341-1200009QE 08:24:11 4 4,628.0000 BATE 06242062400013114-20000804 08:24:12 205 4,628.0000 BATE 08492084900013127-2000080C 08:24:13 159 4,628.0000 BATE 08492084900013134-2000080H 08:24:13 41 4,628.0000 BATE 08492084900013134-2000080I 08:24:14 201 4,628.0000 BATE 06242062400013144-2000080K 08:24:15 195 4,628.0000 BATE 06242062400013147-2000080L 08:24:32 173 4,628.0000 XLON 07002070000013586-E0OaLezXaOlJ 08:24:42 184 4,628.0000 BATE 08492084900013154-2000081D 08:39:46 143 4,632.0000 AQXE 0616B10053 08:39:46 135 4,632.0000 AQXE 0841B10051 08:39:46 185 4,632.0000 AQXE 0841B10054 08:39:46 100 4,632.0000 XLON 05002050000016909-E0OaLezXacnj 08:39:46 60 4,632.0000 XLON 05002050000016909-E0OaLezXacnn 08:39:46 22 4,632.0000 XLON 05002050000018796-E0OaLezXacnp 08:39:46 67 4,632.0000 XLON 07002070000023102-E0OaLezXacnv 08:39:46 409 4,632.0000 XLON 05002050000021840-E0OaLezXacnr 08:39:46 108 4,632.0000 XLON 07002070000023655-E0OaLezXacnz 08:39:46 311 4,632.0000 CHIX 08512085100017733-120000BCV 08:39:46 191 4,632.0000 CHIX 08512085100018699-120000BCW 08:39:46 104 4,632.0000 CHIX 08512085100018700-120000BCX 08:39:46 602 4,632.0000 BATE 06242062400018407-2000090B 08:39:46 164 4,632.0000 BATE 08492084900020061-2000090D 08:39:46 125 4,632.0000 BATE 06242062400020771-2000090E 08:39:46 66 4,632.0000 TRQX 06002060000007221-E0OaLehxcgkh 08:39:46 72 4,632.0000 TRQX 08252082500007657-E0OaLehxcgkf 08:40:11 172 4,628.0000 XLON 05002050000024060-E0OaLezXadBh 08:40:11 108 4,628.0000 XLON 05002050000024060-E0OaLezXadBj 08:40:11 256 4,628.0000 XLON 05002050000023760-E0OaLezXadA4 08:40:11 157 4,628.0000 XLON 07002070000023747-E0OaLezXadA6 08:40:11 63 4,628.0000 XLON 05002050000023778-E0OaLezXadA8 08:40:11 92 4,628.0000 BATE 08492084900020193-2000091N 08:40:11 132 4,628.0000 BATE 08492084900020193-2000091O 08:40:11 265 4,628.0000 BATE 08492084900020205-2000091P 08:40:12 172 4,628.0000 XLON 07002070000024040-E0OaLezXadCY 08:40:51 62 4,630.0000 CHIX 08512085100019368-120000BI6 08:40:51 15 4,630.0000 BATE 06242062400021389-2000093H 08:40:54 51 4,630.0000 BATE 08492084900020656-2000093S 08:41:01 34 4,630.0000 BATE 06242062400021466-20000944 08:41:10 26 4,630.0000 BATE 06242062400021515-2000094K 08:41:18 20 4,630.0000 BATE 06242062400021570-2000094V 08:41:32 21 4,630.0000 BATE 08492084900020951-2000095F 08:41:44 20 4,630.0000 BATE 08492084900021026-20000961 08:41:57 19 4,630.0000 BATE 08492084900021137-2000096N 08:42:11 20 4,630.0000 BATE 06242062400021996-2000097L 08:42:31 14 4,630.0000 CHIX 06262062600020179-120000BP2 08:42:31 91 4,630.0000 CHIX 06262062600020179-120000BP3 08:42:32 239 4,628.0000 XLON 05002050000024079-E0OaLezXaf2B 08:42:32 92 4,630.0000 XLON 05002050000025900-E0OaLezXaf1k 08:42:32 103 4,630.0000 XLON 07002070000025869-E0OaLezXaf1T 08:44:32 60 4,628.0000 AQXE 0616B10982 08:44:32 270 4,628.0000 XLON 05002050000025907-E0OaLezXagQk 08:44:32 80 4,628.0000 CHIX 06262062600020917-120000BWW 08:44:32 291 4,628.0000 BATE 08492084900020368-200009BZ 08:44:32 52 4,628.0000 TRQX 06002060000007829-E0OaLehxcukz 08:44:32 20 4,628.0000 TRQX 06002060000007829-E0OaLehxcul2 08:44:33 150 4,628.0000 XLON 07002070000026805-E0OaLezXagRF 08:44:33 2 4,628.0000 XLON 07002070000026805-E0OaLezXagRH 08:47:10 66 4,632.0000 AQXE 0616B11584 08:47:10 172 4,632.0000 XLON 05002050000027953-E0OaLezXahzx 08:47:10 98 4,632.0000 CHIX 06262062600022272-120000C3F 08:47:10 60 4,632.0000 BATE 06242062400024006-200009HI 08:47:10 119 4,632.0000 BATE 06242062400024006-200009HJ 08:47:10 60 4,632.0000 TRQX 08252082500009593-E0OaLehxd2I0 08:47:11 163 4,632.0000 XLON 05002050000028114-E0OaLezXai0a 08:47:11 164 4,632.0000 XLON 05002050000028114-E0OaLezXai0c 08:47:12 164 4,632.0000 XLON 05002050000028117-E0OaLezXai1r 08:47:13 164 4,632.0000 XLON 07002070000028085-E0OaLezXai2U 08:47:23 21 4,632.0000 BATE 06242062400024189-200009HY 08:49:27 47 4,632.0000 XLON 05002050000028587-E0OaLezXajRb 08:49:27 118 4,632.0000 XLON 05002050000028587-E0OaLezXajRg 08:59:55 119 4,632.0000 XLON 05002050000029685-E0OaLezXaqeF 08:59:55 8 4,632.0000 XLON 07002070000030363-E0OaLezXaqeH 08:59:55 30 4,632.0000 XLON 07002070000034312-E0OaLezXaqeJ 08:59:55 21 4,632.0000 XLON 07002070000034312-E0OaLezXaqeO 08:59:55 103 4,632.0000 XLON 07002070000033840-E0OaLezXaqeS 08:59:55 251 4,632.0000 XLON 05002050000033541-E0OaLezXaqe3 08:59:55 75 4,632.0000 XLON 05002050000029685-E0OaLezXaqe5 08:59:55 184 4,632.0000 CHIX 08512085100028107-120000DDO 08:59:55 196 4,632.0000 CHIX 08512085100027844-120000DDQ 08:59:55 566 4,632.0000 BATE 06242062400026778-20000A9S 08:59:55 528 4,632.0000 BATE 08492084900028708-20000A9T 08:59:55 66 4,632.0000 TRQX 06002060000010662-E0OaLehxdduI 08:59:55 90 4,632.0000 TRQX 08252082500012098-E0OaLehxdduE 09:00:00 110 4,632.0000 AQXE 0841B14252 09:00:14 123 4,632.0000 BATE 08492084900028721-20000ACD 09:26:54 248 4,632.0000 AQXE 0841B20164 09:26:54 106 4,632.0000 AQXE 0841B20166 09:26:54 51 4,632.0000 AQXE 0616B20162 09:26:54 87 4,632.0000 AQXE 0841B20167 09:26:54 25 4,632.0000 AQXE 0616B20163 09:26:54 63 4,632.0000 AQXE 0841B20169 09:26:54 62 4,632.0000 AQXE 0616B20165 09:26:54 3 4,632.0000 AQXE 0841B20170 09:26:54 68 4,632.0000 AQXE 0616B20168 09:26:54 199 4,632.0000 XLON 07002070000047162-E0OaLezXbDnT 09:26:54 74 4,632.0000 XLON 07002070000047162-E0OaLezXbDni 09:26:54 96 4,632.0000 XLON 07002070000047673-E0OaLezXbDnk 09:26:54 168 4,632.0000 XLON 05002050000052788-E0OaLezXbDnq 09:26:54 40 4,632.0000 XLON 07002070000047673-E0OaLezXbDnm 09:26:54 151 4,632.0000 XLON 07002070000047713-E0OaLezXbDno 09:26:54 345 4,632.0000 CHIX 08512085100035756-120000GC3 09:26:54 241 4,632.0000 CHIX 06262062600043376-120000GC4 09:26:54 77 4,632.0000 CHIX 08512085100043690-120000GC6 09:26:54 58 4,632.0000 CHIX 06262062600043376-120000GC5 09:26:54 75 4,632.0000 CHIX 08512085100043731-120000GC9 09:26:54 85 4,632.0000 CHIX 06262062600043497-120000GC7 09:26:54 67 4,632.0000 CHIX 06262062600043498-120000GC8 09:26:54 82 4,632.0000 CHIX 08512085100043731-120000GCA 09:26:54 50 4,632.0000 BATE 08492084900042847-20000CF7 09:26:54 123 4,632.0000 BATE 08492084900042847-20000CF9 09:26:54 464 4,632.0000 BATE 06242062400037997-20000CF4 09:26:54 64 4,632.0000 BATE 08492084900042848-20000CFB 09:26:54 159 4,632.0000 BATE 06242062400037997-20000CF5 09:26:54 393 4,632.0000 BATE 06242062400037997-20000CF6 09:26:54 119 4,632.0000 BATE 06242062400044063-20000CFA 09:26:54 104 4,632.0000 TRQX 06002060000015152-E0OaLehxepCc 09:27:54 41 4,632.0000 AQXE 0841B20321 09:31:17 67 4,632.0000 AQXE 0841B20924 09:31:17 41 4,632.0000 AQXE 0616B20925 09:31:17 49 4,632.0000 AQXE 0616B20926 09:31:17 274 4,632.0000 XLON 05002050000054510-E0OaLezXbGGi 09:31:17 127 4,632.0000 XLON 07002070000053566-E0OaLezXbGGk 09:31:17 838 4,632.0000 XLON 07002070000053566-E0OaLezXbGGm 09:31:17 79 4,630.0000 CHIX 08512085100044749-120000GRB 09:31:17 98 4,632.0000 CHIX 08512085100044748-120000GR5 09:31:17 30 4,632.0000 CHIX 06262062600046034-120000GR6 09:31:17 108 4,632.0000 CHIX 06262062600046034-120000GR7 09:31:17 69 4,632.0000 BATE 08492084900044748-20000CQX 09:31:17 685 4,632.0000 BATE 06242062400044595-20000CQU 09:31:17 334 4,632.0000 BATE 06242062400044595-20000CQV 09:31:17 322 4,632.0000 BATE 06242062400045970-20000CQW 09:31:17 92 4,632.0000 TRQX 08252082500019992-E0OaLehxf0RW 09:31:17 115 4,632.0000 TRQX 08252082500018233-E0OaLehxf0RE 09:31:17 20 4,632.0000 TRQX 08252082500019992-E0OaLehxf0RI 09:31:19 30 4,630.0000 BATE 08492084900045080-20000CR0 09:32:08 47 4,630.0000 AQXE 0841B21075 09:32:08 387 4,630.0000 XLON 07002070000055442-E0OaLezXbGta 09:32:23 19 4,630.0000 AQXE 0841B21109 09:32:46 60 4,632.0000 XLON 05002050000056395-E0OaLezXbH43 09:32:47 35 4,632.0000 XLON 05002050000056404-E0OaLezXbH4a 09:33:19 72 4,632.0000 AQXE 0616B21257 09:33:19 71 4,632.0000 TRQX 08252082500020409-E0OaLehxf5XT 09:33:19 2 4,632.0000 TRQX 08252082500020409-E0OaLehxf5XW 09:33:47 170 4,632.0000 XLON 07002070000056815-E0OaLezXbHu2 09:33:47 170 4,632.0000 XLON 07002070000056815-E0OaLezXbHu4 09:33:47 641 4,632.0000 BATE 08492084900046304-20000CXL 09:33:48 35 4,632.0000 XLON 07002070000056826-E0OaLezXbHum 09:33:48 170 4,632.0000 XLON 07002070000056826-E0OaLezXbHuo 09:33:49 224 4,632.0000 BATE 06242062400047605-D20000CY7 09:33:53 60 4,632.0000 CHIX 06262062600047506-120000GZ1 09:33:53 110 4,632.0000 BATE 06242062400047644-20000CYJ 09:45:44 107 4,632.0000 XLON 07002070000058576-E0OaLezXbNkL 09:45:44 93 4,632.0000 XLON 07002070000058576-E0OaLezXbNkN 09:45:44 11 4,632.0000 XLON 07002070000058576-E0OaLezXbNkY 09:45:46 11 4,632.0000 XLON 07002070000058576-E0OaLezXbNlx 09:45:49 66 4,632.0000 XLON 07002070000058576-E0OaLezXbNno 09:46:12 78 4,632.0000 AQXE 0841B23333 09:46:12 84 4,632.0000 AQXE 0841B23334 09:46:12 94 4,632.0000 XLON 07002070000062064-E0OaLezXbO0F 09:46:12 281 4,632.0000 XLON 07002070000062064-E0OaLezXbO0H 09:46:12 72 4,632.0000 XLON 07002070000062064-E0OaLezXbO0J 09:46:12 7 4,632.0000 XLON 07002070000058576-E0OaLezXbNzN 09:46:12 20 4,632.0000 XLON 07002070000057991-E0OaLezXbNzP 09:46:12 79 4,632.0000 XLON 05002050000059464-E0OaLezXbNzT 09:46:12 465 4,632.0000 XLON 07002070000057991-E0OaLezXbNzR 09:46:12 223 4,632.0000 XLON 05002050000059464-E0OaLezXbNzW 09:46:12 6 4,632.0000 XLON 07002070000059347-E0OaLezXbNzY 09:46:12 5 4,632.0000 XLON 05002050000061175-E0OaLezXbNze 09:46:12 55 4,632.0000 XLON 07002070000059618-E0OaLezXbNza 09:46:12 34 4,632.0000 CHIX 08512085100052766-120000I1E 09:46:12 114 4,632.0000 CHIX 08512085100052911-120000I1B 09:46:12 17 4,632.0000 CHIX 08512085100052766-120000I1C 09:46:12 105 4,632.0000 CHIX 08512085100052766-120000I1D 09:46:12 53 4,632.0000 BATE 06242062400053719-20000DQ8 09:46:12 662 4,632.0000 BATE 08492084900053145-20000DQA 09:46:12 805 4,632.0000 BATE 06242062400053719-20000DQ7 09:46:12 14 4,632.0000 TRQX 08252082500022955-E0OaLehxfY5R 09:46:12 60 4,632.0000 TRQX 08252082500023035-E0OaLehxfY5T 09:46:12 64 4,632.0000 TRQX 08252082500022955-E0OaLehxfY5L 09:46:13 2 4,632.0000 XLON 05002050000062154-E0OaLezXbO1D 09:46:19 41 4,632.0000 XLON 07002070000062121-E0OaLezXbO4B 09:46:20 3 4,632.0000 BATE 06242062400054965-20000DQI 09:46:21 2 4,632.0000 BATE 06242062400054979-20000DQM 09:46:27 139 4,632.0000 XLON 07002070000062158-E0OaLezXbO8V 09:46:27 47 4,632.0000 BATE 08492084900053562-20000DQR 09:46:28 78 4,630.0000 AQXE 0616B23408 09:46:38 145 4,632.0000 XLON 05002050000062301-E0OaLezXbOHT 09:46:38 276 4,632.0000 XLON 05002050000062301-E0OaLezXbOHV 09:59:52 96 4,632.0000 AQXE 0616B25434 09:59:52 92 4,632.0000 AQXE 0616B25435 09:59:52 101 4,632.0000 XLON 05002050000067796-E0OaLezXbW8V 09:59:52 203 4,632.0000 XLON 05002050000067796-E0OaLezXbW8f 09:59:52 307 4,632.0000 XLON 07002070000062535-E0OaLezXbW8h 09:59:52 304 4,632.0000 XLON 05002050000067075-E0OaLezXbW8j 09:59:52 124 4,632.0000 XLON 05002050000065388-E0OaLezXbW8n 09:59:52 29 4,632.0000 CHIX 08512085100058063-120000J7G 09:59:52 171 4,632.0000 CHIX 08512085100058063-120000J7H 09:59:52 88 4,632.0000 CHIX 08512085100058800-120000J7I 09:59:52 144 4,632.0000 CHIX 08512085100058799-120000J7J 09:59:52 361 4,632.0000 BATE 06242062400060998-20000EKI 09:59:52 117 4,632.0000 BATE 06242062400060998-20000EKJ 09:59:52 194 4,632.0000 BATE 06242062400060998-20000EKK 09:59:52 540 4,632.0000 BATE 06242062400061817-20000EKL 09:59:52 540 4,632.0000 BATE 06242062400061816-20000EKM 09:59:52 129 4,632.0000 BATE 06242062400060998-20000EKH 09:59:52 9 4,632.0000 TRQX 08252082500023436-E0OaLehxg4OJ 09:59:52 63 4,632.0000 TRQX 08252082500023436-E0OaLehxg4OO 09:59:52 66 4,632.0000 TRQX 08252082500025942-E0OaLehxg4OQ 10:00:18 61 4,632.0000 XLON 07002070000067748-E0OaLezXbWWq 10:00:18 304 4,632.0000 XLON 07002070000067748-E0OaLezXbWWu 10:01:22 90 4,632.0000 AQXE 0841B25762 10:01:22 188 4,632.0000 XLON 07002070000068175-E0OaLezXbXHN 10:01:22 989 4,632.0000 XLON 07002070000068175-E0OaLezXbXHR 10:01:22 75 4,632.0000 CHIX 08512085100059652-120000JDY 10:01:23 237 4,632.0000 BATE 06242062400063344-D20000EPZ 10:01:23 39 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ4 10:01:23 118 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ6 10:01:23 76 4,632.0000 XLON 07002070000068489-E0OaLezXbXJ8 10:01:24 190 4,630.0000 XLON 05002050000067888-E0OaLezXbXLx 10:01:24 63 4,630.0000 BATE 08492084900060659-20000EQ2 10:01:49 87 4,630.0000 BATE 08492084900060659-20000ERT 10:02:31 95 4,632.0000 CHIX 08512085100060476-120000JIK 10:02:53 83 4,630.0000 XLON 05002050000067888-E0OaLezXbY6o 10:02:54 104 4,632.0000 BATE 06242062400064220-20000EUZ 10:03:54 458 4,632.0000 XLON 05002050000069930-E0OaLezXbYV3 10:03:54 103 4,632.0000 BATE 08492084900062955-20000EXB 10:03:54 301 4,632.0000 BATE 08492084900062955-20000EXC 10:03:55 15 4,630.0000 AQXE 0616B26182 10:04:00 45 4,632.0000 BATE 08492084900063006-D20000EXO 10:04:00 132 4,632.0000 XLON 05002050000069980-E0OaLezXbYZj 10:04:00 168 4,632.0000 XLON 05002050000069980-E0OaLezXbYZl 10:04:01 17 4,630.0000 AQXE 0616B26216 10:04:31 2 4,630.0000 XLON 05002050000067888-E0OaLezXbYkO 10:04:35 29 4,630.0000 XLON 05002050000067888-E0OaLezXbYrA 10:04:35 276 4,630.0000 BATE 08492084900060659-20000EYH 10:04:35 18 4,630.0000 BATE 08492084900061613-20000EYI 10:04:36 20 4,630.0000 AQXE 0616B26298 10:04:55 8 4,630.0000 AQXE 0616B26357 10:04:55 99 4,630.0000 XLON 05002050000068644-E0OaLezXbZ4D 10:04:55 91 4,630.0000 XLON 05002050000068644-E0OaLezXbZ4H 10:04:55 108 4,630.0000 XLON 07002070000069302-E0OaLezXbZ4J 10:04:55 72 4,630.0000 CHIX 08512085100061194-120000JOE 10:04:55 124 4,630.0000 BATE 08492084900061613-20000EZU 10:04:55 4 4,630.0000 BATE 08492084900061613-20000EZV 10:04:55 67 4,630.0000 BATE 08492084900061613-20000EZJ 10:04:56 378 4,630.0000 XLON 05002050000070471-E0OaLezXbZB1 10:04:57 352 4,630.0000 XLON 07002070000070382-E0OaLezXbZCo 10:04:57 190 4,630.0000 XLON 07002070000070382-E0OaLezXbZCq 10:04:57 58 4,630.0000 XLON 07002070000070382-E0OaLezXbZCs 10:04:57 74 4,630.0000 XLON 07002070000070382-E0OaLezXbZCu 10:04:57 476 4,630.0000 XLON 07002070000070382-E0OaLezXbZCw 10:04:58 188 4,630.0000 XLON 05002050000070520-E0OaLezXbZES 10:04:58 190 4,630.0000 XLON 05002050000070520-E0OaLezXbZEV 10:04:59 110 4,630.0000 XLON 05002050000070527-E0OaLezXbZGT 10:04:59 227 4,630.0000 XLON 05002050000070527-E0OaLezXbZGV 10:04:59 72 4,630.0000 XLON 05002050000070527-E0OaLezXbZGX 10:04:59 41 4,630.0000 XLON 05002050000070527-E0OaLezXbZGZ 10:04:59 113 4,630.0000 XLON 05002050000070527-E0OaLezXbZGb 10:06:39 5 4,630.0000 AQXE 0616B26721 10:06:39 69 4,630.0000 AQXE 0616B26722 10:06:39 75 4,630.0000 XLON 07002070000070889-E0OaLezXbaTm 10:06:39 281 4,632.0000 XLON 07002070000071378-E0OaLezXbaTR 10:06:39 230 4,630.0000 XLON 07002070000070889-E0OaLezXbaTh 10:06:39 78 4,630.0000 CHIX 06262062600061771-120000JWD 10:06:39 110 4,630.0000 BATE 08492084900064417-20000F5R 10:06:39 88 4,630.0000 BATE 08492084900064417-20000F5S 10:06:40 78 4,628.0000 AQXE 0841B26726 10:06:40 61 4,626.0000 XLON 07002070000067749-E0OaLezXbaWa 10:06:40 75 4,628.0000 CHIX 06262062600059335-120000JWK 10:06:40 236 4,628.0000 BATE 06242062400064731-20000F5V 10:06:40 69 4,628.0000 BATE 06242062400064731-20000F5W 10:06:53 243 4,626.0000 XLON 07002070000067749-E0OaLezXbakm 10:06:53 64 4,626.0000 TRQX 08252082500023036-E0OaLehxgMuA 10:12:53 81 4,628.0000 BATE 08492084900067169-20000FLQ 10:13:07 264 4,630.0000 XLON 07002070000074216-E0OaLezXbeAS 10:13:07 1 4,630.0000 XLON 07002070000074216-E0OaLezXbeAU 10:14:36 160 4,628.0000 XLON 05002050000075061-E0OaLezXberW 10:14:36 72 4,628.0000 XLON 05002050000075061-E0OaLezXberY 10:14:36 337 4,628.0000 XLON 05002050000073953-E0OaLezXber8 10:14:36 66 4,628.0000 CHIX 06262062600065397-120000KHM 10:14:36 77 4,628.0000 BATE 08492084900067169-20000FO4 10:14:36 134 4,628.0000 BATE 08492084900067976-20000FO6 10:14:57 71 4,626.0000 XLON 05002050000074347-E0OaLezXbf1b 10:15:34 47 4,628.0000 BATE 08492084900068864-20000FQT 10:16:51 67 4,628.0000 CHIX 08512085100067327-120000KNX 10:16:56 50 4,628.0000 XLON 07002070000076266-E0OaLezXbfyI 10:17:14 20 4,628.0000 BATE 08492084900069758-20000FVF 10:17:21 6 4,628.0000 AQXE 0841B28421 10:17:31 5 4,628.0000 CHIX 06262062600067336-120000KQX 10:17:31 15 4,628.0000 CHIX 06262062600067336-120000KQY 10:17:56 2 4,628.0000 XLON 05002050000076931-E0OaLezXbgS0 10:18:16 10 4,628.0000 TRQX 08252082500029714-E0OaLehxgovL 10:19:11 43 4,628.0000 CHIX 08512085100068319-120000KVQ 10:20:09 231 4,630.0000 BATE 06242062400073344-D20000G1U 10:20:09 84 4,632.0000 BATE 06242062400073344-20000G1V 10:21:02 15 4,630.0000 AQXE 0616B28975 10:21:02 54 4,630.0000 AQXE 0616B28976 10:21:02 348 4,630.0000 XLON 07002070000078223-E0OaLezXbiAE 10:21:09 53 4,630.0000 CHIX 06262062600068885-120000L24 10:21:11 26 4,630.0000 TRQX 08252082500030233-E0OaLehxgva6 10:21:49 39 4,630.0000 BATE 08492084900072130-20000G5E 10:21:54 72 4,630.0000 AQXE 0841B29083 10:21:56 157 4,630.0000 XLON 05002050000078726-E0OaLezXbiVX 10:22:56 94 4,630.0000 XLON 05002050000079292-E0OaLezXbj6p 10:23:03 84 4,628.0000 AQXE 0841B29273 10:23:03 142 4,628.0000 XLON 07002070000077627-E0OaLezXbjEy 10:23:03 172 4,628.0000 XLON 07002070000077627-E0OaLezXbjF0 10:23:03 20 4,628.0000 CHIX 06262062600068741-120000LAG 10:23:03 74 4,628.0000 CHIX 06262062600068741-120000LAH 10:23:03 161 4,628.0000 BATE 06242062400072835-20000GAC 10:23:03 105 4,628.0000 BATE 06242062400072835-20000GAD 10:23:03 50 4,628.0000 BATE 06242062400072835-20000GAE 10:23:03 24 4,628.0000 TRQX 06002060000026168-E0OaLehxgzcd 10:23:03 48 4,628.0000 TRQX 06002060000026168-E0OaLehxgzcg 10:23:18 191 4,626.0000 XLON 05002050000075414-E0OaLezXbjPH 10:24:21 38 4,628.0000 TRQX 08252082500030795-E0OaLehxh2Dn 10:24:41 20 4,628.0000 AQXE 0616B29532 10:24:41 40 4,628.0000 AQXE 0616B29533 10:26:30 267 4,628.0000 XLON 05002050000080212-E0OaLezXbkoR 10:26:30 69 4,628.0000 CHIX 08512085100070635-120000LLE 10:26:30 252 4,628.0000 BATE 08492084900073735-20000GJB 10:26:56 234 4,628.0000 XLON 07002070000080747-E0OaLezXbl6A 10:27:01 176 4,626.0000 XLON 07002070000079516-E0OaLezXblDB 10:27:01 118 4,626.0000 BATE 08492084900072131-20000GL8 10:27:01 94 4,626.0000 BATE 08492084900073230-20000GLA 10:27:01 62 4,626.0000 TRQX 06002060000024986-E0OaLehxh7m2 10:30:11 59 4,630.0000 CHIX 08512085100073067-120000LYU 10:30:51 61 4,630.0000 CHIX 06262062600072927-120000M0A 10:31:13 178 4,628.0000 XLON 05002050000081880-E0OaLezXbnbe 10:31:13 104 4,628.0000 CHIX 08512085100072419-120000M1Q 10:31:13 74 4,628.0000 BATE 08492084900075935-20000GVH 10:31:13 80 4,628.0000 BATE 08492084900075935-20000GVG 10:31:13 74 4,628.0000 BATE 08492084900075935-20000GVF 10:31:34 182 4,626.0000 BATE 06242062400077541-20000GWL 10:31:34 67 4,626.0000 TRQX 06002060000027716-E0OaLehxhIwd 10:31:56 3 4,626.0000 XLON 07002070000082626-E0OaLezXboEx 10:31:56 2 4,626.0000 XLON 07002070000082626-E0OaLezXboEz 10:32:14 102 4,626.0000 BATE 06242062400079813-20000GY5 10:32:21 46 4,626.0000 AQXE 0841B30766 10:32:31 72 4,626.0000 CHIX 06262062600073614-120000M7E 10:32:56 104 4,626.0000 XLON 07002070000083094-E0OaLezXboz0 10:34:11 42 4,626.0000 CHIX 06262062600074431-120000MCB 10:35:30 261 4,626.0000 XLON 05002050000084202-E0OaLezXbqUi 10:35:30 254 4,626.0000 BATE 06242062400081449-20000H4E 10:36:56 71 4,626.0000 XLON 07002070000084785-E0OaLezXbr7Y 10:37:14 139 4,626.0000 BATE 06242062400082601-20000H92 10:37:21 8 4,626.0000 AQXE 0616B31519 10:38:28 128 4,626.0000 XLON 07002070000085177-E0OaLezXbrsL 10:38:28 58 4,626.0000 XLON 07002070000085177-E0OaLezXbrsR 10:41:07 72 4,624.0000 AQXE 0841B32024 10:41:07 89 4,624.0000 XLON 05002050000086619-E0OaLezXbtPL 10:41:07 135 4,624.0000 XLON 05002050000079608-E0OaLezXbtOy 10:41:07 2 4,624.0000 XLON 05002050000083559-E0OaLezXbtP0 10:41:07 77 4,624.0000 XLON 05002050000083559-E0OaLezXbtP4 10:41:07 57 4,624.0000 XLON 05002050000086619-E0OaLezXbtP8 10:41:07 467 4,626.0000 XLON 07002070000086487-E0OaLezXbtOD 10:41:07 66 4,624.0000 CHIX 08512085100075560-120000MU9 10:41:07 48 4,624.0000 BATE 08492084900079021-20000HGP 10:41:07 90 4,624.0000 BATE 08492084900079021-20000HGM 10:41:07 31 4,624.0000 BATE 08492084900079021-20000HGN 10:41:07 55 4,624.0000 TRQX 08252082500033288-E0OaLehxhes1 10:41:07 3 4,624.0000 TRQX 08252082500033288-E0OaLehxhesA 10:41:07 2 4,624.0000 TRQX 08252082500033288-E0OaLehxherg 10:44:30 142 4,624.0000 BATE 06242062400086423-20000HNP 10:44:30 113 4,624.0000 BATE 06242062400086423-20000HNO 10:44:31 35 4,624.0000 AQXE 0841B32566 10:44:31 11 4,624.0000 CHIX 08512085100079148-120000N30 10:44:31 86 4,624.0000 BATE 06242062400086423-20000HNR 10:44:33 67 4,624.0000 CHIX 08512085100079148-120000N34 10:44:57 10 4,624.0000 AQXE 0841B32643 10:44:57 21 4,624.0000 AQXE 0841B32642 10:44:57 16 4,624.0000 CHIX 08512085100079148-120000N3J 10:47:49 342 4,624.0000 XLON 05002050000089058-E0OaLezXbwlV 10:48:30 309 4,624.0000 BATE 08492084900086342-20000HW8 10:48:38 111 4,624.0000 CHIX 08512085100080907-120000NCY 10:48:38 1 4,624.0000 BATE 08492084900086342-20000HWF 10:49:26 140 4,622.0000 BATE 08492084900079430-20000HYB 10:49:26 10 4,622.0000 BATE 06242062400084480-20000HYC 10:49:50 67 4,622.0000 AQXE 0841B33250 10:49:50 24 4,622.0000 CHIX 08512085100074038-120000NFK 10:49:50 70 4,622.0000 BATE 06242062400084480-20000HYS 10:50:29 70 4,624.0000 XLON 07002070000089870-E0OaLezXbxcv 10:51:09 75 4,624.0000 XLON 07002070000090178-E0OaLezXbxr5 10:51:09 185 4,624.0000 XLON 07002070000090178-E0OaLezXbxr7 10:51:09 42 4,624.0000 XLON 07002070000090178-E0OaLezXbxr9 10:51:09 66 4,624.0000 XLON 07002070000090178-E0OaLezXbxrB 10:51:10 220 4,624.0000 BATE 08492084900087863-D20000I1L 10:51:10 28 4,624.0000 BATE 08492084900087863-20000I1M 10:51:13 94 4,622.0000 XLON 05002050000086942-E0OaLezXbxtV 10:51:13 66 4,622.0000 XLON 07002070000087985-E0OaLezXbxtX 10:51:13 66 4,622.0000 XLON 05002050000086942-E0OaLezXbxtT 10:51:13 36 4,622.0000 CHIX 08512085100074038-120000NJ8 10:51:13 182 4,622.0000 BATE 08492084900087289-20000I1R 10:51:35 69 4,620.0000 AQXE 0616B33544 10:51:35 77 4,620.0000 XLON 05002050000085311-E0OaLezXby99 10:51:35 101 4,620.0000 XLON 07002070000085178-E0OaLezXby9B 10:51:35 100 4,620.0000 XLON 07002070000088545-E0OaLezXby9D 10:51:40 79 4,620.0000 CHIX 08512085100081147-120000NKX 10:51:40 78 4,620.0000 TRQX 08252082500034231-E0OaLehxi1es 10:55:30 90 4,620.0000 AQXE 0616B34108 10:55:30 182 4,620.0000 XLON 05002050000091082-E0OaLezXc0Of 10:55:30 77 4,618.0000 CHIX 06262062600082027-120000NST 10:55:30 64 4,620.0000 CHIX 06262062600082116-120000NSR 10:55:30 150 4,620.0000 BATE 08492084900088665-20000IAT 11:00:36 62 4,622.0000 AQXE 0841B34969 11:00:36 334 4,622.0000 XLON 05002050000094183-E0OaLezXc2ph 11:00:36 60 4,622.0000 XLON 07002070000093972-E0OaLezXc2pj 11:00:36 89 4,622.0000 CHIX 06262062600085491-120000O7G 11:00:36 203 4,622.0000 BATE 06242062400094882-20000INV 11:01:50 188 4,620.0000 XLON 05002050000093856-E0OaLezXc3VV 11:01:50 245 4,620.0000 XLON 05002050000093856-E0OaLezXc3VX 11:04:47 54 4,622.0000 TRQX 06002060000034194-E0OaLehxiV5k 11:07:26 6 4,626.0000 AQXE 0616B35924 11:10:26 338 4,630.0000 BATE 08492084900097883-20000JBD 11:16:58 17 4,632.0000 AQXE 0616B37580 11:16:58 41 4,632.0000 AQXE 0616B37578 11:16:58 46 4,632.0000 AQXE 0616B37579 11:16:58 29 4,632.0000 AQXE 0616B37577 11:16:58 51 4,632.0000 AQXE 0616B37576 11:16:58 492 4,632.0000 XLON 05002050000100228-E0OaLezXcAMa 11:16:58 155 4,632.0000 CHIX 08512085100091785-120000PJO 11:16:58 31 4,632.0000 CHIX 08512085100091785-120000PJP 11:16:58 81 4,632.0000 BATE 06242062400102266-20000JS6 11:16:58 377 4,632.0000 BATE 08492084900099980-20000JS8 11:16:58 67 4,632.0000 BATE 06242062400102267-20000JS7 11:16:58 63 4,632.0000 TRQX 08252082500040227-E0OaLehxiuyO 11:17:42 64 4,632.0000 AQXE 0841B37773 11:17:42 41 4,632.0000 BATE 06242062400103664-20000JV2 11:19:44 63 4,632.0000 XLON 05002050000101081-E0OaLezXcBjS 11:19:44 443 4,632.0000 XLON 05002050000101081-E0OaLezXcBjW 11:19:45 64 4,632.0000 BATE 06242062400103664-20000K0P 11:19:45 22 4,632.0000 BATE 08492084900101390-20000K0Q 11:20:55 32 4,632.0000 AQXE 0841B38218 11:20:55 570 4,632.0000 XLON 05002050000101989-E0OaLezXcCDb 11:21:12 47 4,632.0000 AQXE 0841B38257 11:21:12 135 4,632.0000 CHIX 08512085100093095-120000PXP 11:21:12 442 4,632.0000 BATE 08492084900101390-20000K4C 11:21:12 60 4,632.0000 TRQX 08252082500040782-E0OaLehxj3oe 11:21:13 338 4,632.0000 BATE 08492084900103520-D20000K4F 11:21:13 341 4,632.0000 XLON 07002070000102196-E0OaLezXcCMD 11:21:13 107 4,632.0000 BATE 08492084900103520-20000K4G 11:21:18 43 4,630.0000 AQXE 0616B38265 11:21:55 98 4,632.0000 XLON 07002070000102538-E0OaLezXcClP 11:21:55 3 4,632.0000 XLON 07002070000102538-E0OaLezXcClR 11:21:55 50 4,632.0000 XLON 07002070000102538-E0OaLezXcClT 11:21:55 50 4,632.0000 XLON 07002070000102538-E0OaLezXcClV 11:21:55 79 4,632.0000 AQXE 0616B38354 11:21:56 249 4,632.0000 XLON 07002070000102546-E0OaLezXcCls 11:22:14 35 4,632.0000 BATE 08492084900103997-20000K6D 11:22:41 56 4,632.0000 TRQX 06002060000037006-E0OaLehxj71H 11:22:41 28 4,632.0000 TRQX 06002060000037006-E0OaLehxj71J 11:23:01 30 4,632.0000 AQXE 0841B38497 11:23:01 43 4,632.0000 AQXE 0841B38498 11:23:01 185 4,632.0000 CHIX 06262062600094734-E20000Q27 11:23:01 163 4,632.0000 BATE 06242062400106701-D20000K80 11:23:36 51 4,632.0000 XLON 07002070000103289-E0OaLezXcDUw 11:23:54 160 4,632.0000 BATE 08492084900104832-D20000KAI 11:23:54 20 4,632.0000 BATE 08492084900104832-20000KAJ 11:24:11 25 4,632.0000 CHIX 06262062600095190-120000Q5Q 11:24:41 6 4,632.0000 AQXE 0841B38722 11:24:41 47 4,632.0000 AQXE 0841B38723 11:25:11 70 4,632.0000 CHIX 08512085100096015-120000Q8B 11:25:16 67 4,632.0000 XLON 07002070000104055-E0OaLezXcE32 11:25:16 33 4,632.0000 XLON 07002070000104055-E0OaLezXcE34 11:25:16 134 4,632.0000 XLON 07002070000104055-E0OaLezXcE2w 11:25:16 81 4,632.0000 XLON 07002070000104055-E0OaLezXcE2y 11:25:34 242 4,632.0000 BATE 06242062400107853-D20000KEL 11:28:36 330 4,632.0000 XLON 07002070000105455-E0OaLezXcFBg 11:30:01 166 4,632.0000 BATE 06242062400109977-D20000KNT 11:30:17 24 4,632.0000 XLON 07002070000106180-E0OaLezXcG2K 11:30:43 90 4,632.0000 BATE 08492084900108119-20000KQ3 11:48:46 27 4,632.0000 XLON 07002070000108250-E0OaLezXcNgA 11:48:46 40 4,632.0000 XLON 05002050000110829-E0OaLezXcNgG 11:48:46 143 4,632.0000 XLON 05002050000111100-E0OaLezXcNgI 11:48:46 224 4,632.0000 XLON 07002070000108434-E0OaLezXcNgC 11:48:46 140 4,632.0000 XLON 05002050000113451-E0OaLezXcNgK 11:48:46 127 4,632.0000 XLON 07002070000111621-E0OaLezXcNgE 11:48:46 431 4,632.0000 XLON 07002070000108250-E0OaLezXcNg8 11:48:46 65 4,632.0000 CHIX 06262062600103599-120000RUS 11:48:46 64 4,632.0000 CHIX 06262062600102137-120000RUX 11:48:46 192 4,632.0000 CHIX 08512085100100667-120000RUR 11:48:46 164 4,632.0000 CHIX 08512085100101853-120000RUT 11:48:46 68 4,632.0000 CHIX 08512085100103167-120000RUU 11:48:46 67 4,632.0000 CHIX 06262062600103577-120000RV0 11:48:46 50 4,632.0000 CHIX 08512085100103166-120000RUV 11:48:46 77 4,632.0000 CHIX 06262062600104070-120000RV1 11:48:46 22 4,632.0000 CHIX 08512085100103166-120000RUW 11:48:46 74 4,632.0000 CHIX 06262062600104367-120000RV2 11:48:46 107 4,632.0000 CHIX 08512085100103368-120000RUY 11:48:46 4 4,632.0000 CHIX 08512085100103368-120000RUZ 11:48:46 364 4,632.0000 BATE 08492084900113022-20000LRM 11:48:46 69 4,632.0000 BATE 08492084900117306-20000LRO 11:48:46 226 4,632.0000 BATE 06242062400119027-20000LRP 11:48:46 146 4,632.0000 TRQX 06002060000040726-E0OaLehxjuNP 11:51:31 203 4,632.0000 AQXE 0841B42160 11:51:31 130 4,632.0000 AQXE 0616B42163 11:51:31 106 4,632.0000 AQXE 0616B42166 11:51:31 111 4,632.0000 AQXE 0841B42165 11:51:31 15 4,632.0000 CHIX 08512085100105470-120000S1J 11:51:31 16 4,632.0000 CHIX 08512085100105470-120000S1K 11:51:31 51 4,632.0000 BATE 06242062400119920-20000LXE 11:51:31 41 4,632.0000 BATE 08492084900117304-20000LXD 11:51:31 329 4,632.0000 BATE 08492084900117304-20000LXC 11:59:32 179 4,632.0000 XLON 07002070000114430-E0OaLezXcRjl 12:06:39 137 4,632.0000 BATE 08492084900117654-20000MQM 12:09:29 144 4,632.0000 BATE 08492084900117654-20000MVU 12:10:46 63 4,632.0000 AQXE 0616B44703 12:10:46 245 4,632.0000 XLON 05002050000123061-E0OaLezXcWa1 12:10:46 188 4,632.0000 XLON 07002070000114430-E0OaLezXcWYQ 12:10:46 170 4,632.0000 XLON 07002070000114430-E0OaLezXcWYT 12:10:46 121 4,632.0000 XLON 05002050000116031-E0OaLezXcWYV 12:10:46 121 4,632.0000 XLON 05002050000115395-E0OaLezXcWYb 12:10:46 344 4,632.0000 XLON 07002070000114651-E0OaLezXcWYX 12:10:46 206 4,632.0000 XLON 05002050000117238-E0OaLezXcWYd 12:10:46 21 4,632.0000 XLON 05002050000117238-E0OaLezXcWYj 12:10:46 61 4,632.0000 CHIX 08512085100111020-120000TBV 12:10:46 41 4,632.0000 CHIX 08512085100105470-120000TBO 12:10:46 32 4,632.0000 BATE 08492084900121805-20000MYO 12:10:46 109 4,632.0000 BATE 06242062400124996-20000MYQ 12:10:46 149 4,632.0000 BATE 08492084900122725-20000MYP 12:10:46 107 4,632.0000 BATE 06242062400124997-20000MYR 12:10:46 146 4,632.0000 BATE 08492084900123732-20000MYS 12:10:46 258 4,632.0000 BATE 06242062400129346-20000MYT 12:10:46 86 4,632.0000 BATE 08492084900117654-20000MYK 12:10:46 293 4,632.0000 BATE 08492084900121805-20000MYL 12:10:46 48 4,632.0000 TRQX 08252082500047765-E0OaLehxkcG5 12:10:46 100 4,632.0000 TRQX 06002060000044295-E0OaLehxkcG9 12:10:46 84 4,632.0000 TRQX 08252082500048473-E0OaLehxkcG7 12:10:46 55 4,632.0000 TRQX 06002060000041136-E0OaLehxkcDL 12:10:46 52 4,632.0000 TRQX 08252082500047765-E0OaLehxkcDN 12:10:46 97 4,632.0000 TRQX 06002060000041136-E0OaLehxkcD8 14:19:15 92 4,632.0000 AQXE 0841B67023 14:21:30 134 4,632.0000 TRQX 08252082500075839-E0OaLehxozAk 14:25:07 84 4,632.0000 CHIX 08512085100179344-1200014WL 14:27:29 92 4,632.0000 AQXE 0841B68770 14:27:29 216 4,632.0000 XLON 07002070000174915-E0OaLezXdZYS 14:27:29 171 4,632.0000 XLON 07002070000174915-E0OaLezXdZYX 14:27:29 129 4,632.0000 XLON 07002070000177851-E0OaLezXdZYZ 14:27:29 81 4,632.0000 XLON 07002070000177851-E0OaLezXdZYb 14:27:29 169 4,632.0000 XLON 07002070000177851-E0OaLezXdZYd 14:27:29 52 4,632.0000 XLON 05002050000183313-E0OaLezXdZYl 14:27:29 186 4,632.0000 XLON 07002070000175579-E0OaLezXdZYf 14:27:29 26 4,632.0000 XLON 05002050000184504-E0OaLezXdZYp 14:27:29 2 4,632.0000 XLON 07002070000181983-E0OaLezXdZYh 14:27:29 232 4,632.0000 TRQX 08252082500075839-E0OaLehxpEku 14:29:55 150 4,632.0000 XLON 07002070000184730-E0OaLezXdaiz 14:29:55 89 4,632.0000 BATE 08492084900209809-20000WNF 14:29:59 43 4,632.0000 AQXE 0841B69491 14:29:59 345 4,632.0000 XLON 05002050000184795-E0OaLezXdaoq 14:29:59 283 4,632.0000 XLON 07002070000184730-E0OaLezXdaoo 14:29:59 63 4,632.0000 XLON 05002050000185453-E0OaLezXdaos 14:29:59 28 4,632.0000 XLON 07002070000185512-E0OaLezXdaou 14:29:59 155 4,632.0000 CHIX 08512085100179344-1200015H9 14:30:04 170 4,632.0000 CHIX 08512085100179344-1200015LC 14:30:05 181 4,632.0000 CHIX 08512085100179344-1200015M6 14:30:07 75 4,632.0000 CHIX 08512085100179344-1200015MU 14:46:14 421 4,632.0000 XLON 07002070000190972-E0OaLezXdtEk 14:46:14 5 4,632.0000 XLON 05002050000195246-E0OaLezXdtEw 14:46:14 427 4,632.0000 XLON 07002070000193195-E0OaLezXdtEs 14:46:14 57 4,632.0000 XLON 05002050000198699-E0OaLezXdtF0 14:46:14 11 4,632.0000 XLON 07002070000195188-E0OaLezXdtEu 14:46:14 6 4,632.0000 XLON 07002070000196978-E0OaLezXdtEy 14:46:14 4 4,632.0000 XLON 07002070000198698-E0OaLezXdtF2 14:46:14 18 4,632.0000 XLON 07002070000204638-E0OaLezXdtF4 14:46:14 142 4,632.0000 XLON 07002070000200208-E0OaLezXdtF6 14:46:14 139 4,632.0000 XLON 07002070000205324-E0OaLezXdtFE 14:46:14 394 4,632.0000 CHIX 06262062600198675-12000190U 14:46:14 346 4,632.0000 CHIX 08512085100197909-12000190W 14:46:14 115 4,632.0000 CHIX 06262062600198675-12000190T 14:46:14 190 4,632.0000 BATE 06242062400226323-20000ZI9 14:46:14 92 4,632.0000 TRQX 08252082500078878-E0OaLehxqW2m 14:46:14 38 4,632.0000 TRQX 08252082500076323-E0OaLehxqW2o 14:46:15 144 4,632.0000 AQXE 0841B77275 14:46:15 90 4,632.0000 BATE 06242062400226323-20000ZIB 14:46:17 72 4,632.0000 AQXE 0841B77285 14:46:18 470 4,632.0000 AQXE 0841B77290 14:46:18 213 4,632.0000 XLON 07002070000206108-E0OaLezXdtJ0 14:46:20 18 4,632.0000 AQXE 0841B77312 14:52:51 175 4,632.0000 AQXE 0841B79842 14:52:51 48 4,632.0000 AQXE 0841B79843 14:52:51 66 4,632.0000 AQXE 0841B79844 14:52:51 73 4,632.0000 AQXE 0616B79841 14:52:51 432 4,632.0000 AQXE 0616B79837 14:52:51 188 4,632.0000 AQXE 0616B79838 14:52:51 127 4,632.0000 AQXE 0616B79840 14:52:51 842 4,632.0000 AQXE 0841B79836 14:52:51 272 4,632.0000 AQXE 0841B79839 14:52:51 260 4,632.0000 XLON 07002070000206108-E0OaLezXdyw9 14:52:51 465 4,632.0000 XLON 05002050000209369-E0OaLezXdywD 14:52:51 83 4,632.0000 XLON 07002070000206108-E0OaLezXdywB 14:52:51 110 4,632.0000 XLON 07002070000210627-E0OaLezXdywH 14:52:51 138 4,632.0000 XLON 07002070000210091-E0OaLezXdywL 14:52:51 138 4,632.0000 XLON 07002070000210091-E0OaLezXdywN 14:52:51 565 4,632.0000 XLON 07002070000210091-E0OaLezXdywP 14:52:51 261 4,632.0000 XLON 07002070000210091-E0OaLezXdywR 14:52:51 500 4,632.0000 CHIX 08512085100204071-120001A9A 14:52:51 179 4,632.0000 CHIX 08512085100203580-120001A97 14:52:51 1,380 4,632.0000 CHIX 08512085100203580-120001A98 14:52:51 1,225 4,632.0000 CHIX 08512085100203835-120001A99 14:52:51 18 4,632.0000 BATE 06242062400234268-200010GT 14:52:51 154 4,632.0000 BATE 06242062400226323-200010GK 14:52:51 1,243 4,632.0000 BATE 06242062400226323-200010GL 14:52:51 813 4,632.0000 BATE 08492084900229931-200010GN 14:52:51 166 4,632.0000 BATE 06242062400233797-200010GO 14:52:51 40 4,632.0000 TRQX 06002060000075064-E0OaLehxqwQ5 14:52:51 27 4,632.0000 TRQX 08252082500076323-E0OaLehxqwQ1 14:52:51 60 4,632.0000 TRQX 08252082500082135-E0OaLehxqwQ3 14:52:51 23 4,632.0000 TRQX 06002060000075064-E0OaLehxqwQ7 14:52:51 61 4,632.0000 TRQX 06002060000076152-E0OaLehxqwQ9 14:52:51 66 4,632.0000 TRQX 06002060000073799-E0OaLehxqwQF 14:52:51 62 4,632.0000 TRQX 06002060000072254-E0OaLehxqwQJ 14:52:51 64 4,632.0000 TRQX 08252082500080095-E0OaLehxqwQB 14:52:51 60 4,632.0000 TRQX 06002060000072255-E0OaLehxqwQL 14:52:51 116 4,632.0000 TRQX 08252082500079211-E0OaLehxqwQD 14:52:51 83 4,632.0000 TRQX 06002060000072481-E0OaLehxqwQR 14:52:51 76 4,632.0000 TRQX 06002060000077249-E0OaLehxqwQb 14:52:51 51 4,632.0000 TRQX 08252082500080141-E0OaLehxqwQN 14:52:51 65 4,632.0000 TRQX 06002060000078330-E0OaLehxqwQd 14:52:51 63 4,632.0000 TRQX 08252082500080204-E0OaLehxqwQP 14:52:51 65 4,632.0000 TRQX 06002060000077728-E0OaLehxqwQf 14:52:51 78 4,632.0000 TRQX 08252082500084779-E0OaLehxqwQT 14:52:51 61 4,632.0000 TRQX 08252082500083185-E0OaLehxqwQV 14:52:51 68 4,632.0000 TRQX 06002060000078405-E0OaLehxqwQl 14:52:51 133 4,632.0000 TRQX 08252082500083974-E0OaLehxqwQX 14:52:51 75 4,632.0000 TRQX 06002060000078529-E0OaLehxqwQn 14:52:51 60 4,632.0000 TRQX 08252082500086495-E0OaLehxqwQh 14:52:51 65 4,632.0000 TRQX 08252082500086890-E0OaLehxqwQj 14:52:51 92 4,632.0000 TRQX 08252082500087583-E0OaLehxqwQp 14:52:52 159 4,632.0000 XLON 07002070000211365-E0OaLezXdyzb 14:52:52 55 4,632.0000 XLON 07002070000211365-E0OaLezXdyzd 14:52:52 78 4,632.0000 CHIX 06262062600203811-120001A9E 14:52:54 498 4,632.0000 XLON 07002070000211392-E0OaLezXdz43 14:52:55 44 4,632.0000 XLON 07002070000211399-E0OaLezXdz4b 14:52:55 190 4,632.0000 XLON 07002070000211399-E0OaLezXdz4d 14:52:58 227 4,632.0000 AQXE 0616B79883 14:52:58 108 4,632.0000 AQXE 0841B79884 14:52:58 101 4,632.0000 AQXE 0616B79885 14:52:58 698 4,632.0000 AQXE 0616B79886 14:52:58 34 4,632.0000 AQXE 0616B79887 14:52:58 559 4,632.0000 XLON 07002070000211423-E0OaLezXdz5b 14:52:58 33 4,632.0000 CHIX 08512085100204103-120001AA5 14:52:58 679 4,632.0000 CHIX 08512085100204103-120001AA9 14:52:58 324 4,632.0000 CHIX 08512085100204103-120001AAA 14:52:58 130 4,632.0000 CHIX 08512085100204103-120001AAB 14:52:58 387 4,632.0000 BATE 06242062400234344-200010HD 14:52:58 179 4,632.0000 BATE 08492084900230458-200010H9 14:52:58 492 4,632.0000 BATE 06242062400234315-200010HB 14:52:58 675 4,632.0000 BATE 08492084900230458-200010HA 14:52:58 362 4,632.0000 BATE 06242062400234315-200010HC 14:52:59 336 4,632.0000 XLON 05002050000211494-E0OaLezXdz6o 14:52:59 312 4,632.0000 XLON 05002050000211494-E0OaLezXdz6q 14:52:59 63 4,632.0000 XLON 05002050000211494-E0OaLezXdz6s 14:53:01 2 4,632.0000 XLON 07002070000211478-E0OaLezXdz8S 14:53:04 253 4,632.0000 XLON 05002050000211562-E0OaLezXdzCU 14:53:04 18 4,632.0000 XLON 05002050000211562-E0OaLezXdzCH 14:53:05 296 4,632.0000 XLON 05002050000211562-E0OaLezXdzDB 14:53:05 132 4,632.0000 XLON 05002050000211562-E0OaLezXdzD1 14:53:27 61 4,632.0000 AQXE 0616B80169 14:53:27 3 4,632.0000 AQXE 0616B80170 14:53:27 651 4,632.0000 CHIX 08512085100204218-120001AED 15:00:00 144 4,632.0000 XLON 05002050000216408-E0OaLezXe4jO 15:00:00 338 4,632.0000 XLON 05002050000216408-E0OaLezXe4jQ 15:00:00 279 4,632.0000 XLON 05002050000214168-E0OaLezXe4jD 15:00:00 422 4,632.0000 XLON 07002070000212611-E0OaLezXe4j9 15:00:00 667 4,632.0000 XLON 05002050000216408-E0OaLezXe4jL 15:00:00 521 4,632.0000 XLON 07002070000214577-E0OaLezXe4jB 15:00:00 38 4,632.0000 XLON 07002070000215698-E0OaLezXe4jF 15:00:00 90 4,632.0000 CHIX 06262062600208565-120001BXV 15:00:00 7 4,632.0000 CHIX 06262062600208585-120001BXW 15:00:00 83 4,632.0000 CHIX 06262062600208585-120001BXX 15:00:00 431 4,632.0000 BATE 08492084900233580-200011R5 15:00:01 66 4,632.0000 AQXE 0616B83051 15:00:01 25 4,632.0000 AQXE 0841B83052 15:00:02 36 4,632.0000 AQXE 0841B83078 15:00:02 303 4,632.0000 BATE 08492084900233580-200011RK 15:00:02 154 4,632.0000 BATE 08492084900233580-200011RL 15:00:02 583 4,632.0000 BATE 06242062400239785-200011RO 15:00:02 514 4,632.0000 BATE 08492084900233580-200011RM 15:00:02 146 4,632.0000 BATE 08492084900233580-200011RN 15:00:02 61 4,632.0000 TRQX 06002060000079348-E0OaLehxrN3r 15:00:02 78 4,632.0000 TRQX 06002060000080639-E0OaLehxrN3t 15:00:04 106 4,632.0000 XLON 07002070000216789-E0OaLezXe4rh 15:00:04 55 4,632.0000 BATE 08492084900236299-200011RY 15:00:06 104 4,632.0000 XLON 05002050000216879-E0OaLezXe4tJ 15:00:06 366 4,632.0000 XLON 05002050000216879-E0OaLezXe4tL 15:00:06 174 4,632.0000 XLON 05002050000216879-E0OaLezXe4tN 15:00:08 102 4,632.0000 XLON 05002050000216912-E0OaLezXe4vr 15:00:08 174 4,632.0000 XLON 05002050000216912-E0OaLezXe4vt 15:00:08 70 4,632.0000 XLON 05002050000216912-E0OaLezXe4vv 15:00:09 358 4,632.0000 XLON 07002070000216885-E0OaLezXe4wl 15:00:09 174 4,632.0000 XLON 07002070000216885-E0OaLezXe4wn 15:00:09 133 4,632.0000 BATE 08492084900236389-200011T0 15:00:10 107 4,632.0000 XLON 05002050000216955-E0OaLezXe4yZ 15:00:10 174 4,632.0000 XLON 05002050000216955-E0OaLezXe4yb 15:00:18 202 4,632.0000 XLON 07002070000217077-E0OaLezXe5CB 15:00:18 174 4,632.0000 XLON 07002070000217077-E0OaLezXe5CD 15:00:18 68 4,632.0000 BATE 06242062400240531-200011UQ 15:00:19 134 4,632.0000 XLON 07002070000217097-E0OaLezXe5FC 15:00:19 174 4,632.0000 XLON 07002070000217097-E0OaLezXe5FE 15:00:20 199 4,632.0000 XLON 07002070000217122-E0OaLezXe5GN 15:00:20 174 4,632.0000 XLON 07002070000217122-E0OaLezXe5GP 15:00:22 485 4,632.0000 BATE 06242062400240631-200011WH 15:00:24 281 4,632.0000 BATE 08492084900236721-D200011WU 15:00:24 485 4,632.0000 BATE 08492084900236721-200011WV 15:00:25 385 4,632.0000 XLON 07002070000217239-E0OaLezXe5PK 15:00:25 174 4,632.0000 XLON 07002070000217239-E0OaLezXe5PM 15:00:27 385 4,632.0000 XLON 07002070000217279-E0OaLezXe5SI 15:00:27 374 4,632.0000 XLON 07002070000217279-E0OaLezXe5SK 15:00:29 246 4,632.0000 BATE 06242062400240739-D200011XL 15:00:29 385 4,632.0000 XLON 05002050000217350-E0OaLezXe5VP 15:00:29 77 4,632.0000 XLON 05002050000217350-E0OaLezXe5VR 15:00:29 374 4,632.0000 XLON 05002050000217350-E0OaLezXe5VT 15:00:29 102 4,632.0000 XLON 05002050000217350-E0OaLezXe5VV 15:00:31 37 4,632.0000 XLON 07002070000217350-E0OaLezXe5YY 15:00:31 174 4,632.0000 XLON 07002070000217350-E0OaLezXe5Ya 15:00:38 111 4,632.0000 XLON 07002070000217451-E0OaLezXe5eI 15:00:38 174 4,632.0000 XLON 07002070000217451-E0OaLezXe5eK 15:00:40 259 4,632.0000 BATE 08492084900236994-D200011Z7 15:00:40 577 4,630.0000 BATE 08492084900236879-200011ZJ 15:00:40 485 4,632.0000 BATE 08492084900236994-200011Z8 15:00:41 385 4,630.0000 XLON 07002070000217505-E0OaLezXe5sU 15:00:41 67 4,630.0000 XLON 07002070000217505-E0OaLezXe5sW 15:00:42 625 4,630.0000 XLON 05002050000217529-E0OaLezXe5uR 15:00:43 722 4,630.0000 XLON 05002050000217539-E0OaLezXe5xZ 15:00:43 1,326 4,630.0000 BATE 08492084900237031-2000120C 15:00:44 384 4,630.0000 XLON 05002050000217554-E0OaLezXe5z9 15:00:44 338 4,630.0000 XLON 05002050000217554-E0OaLezXe5zC 15:00:44 43 4,630.0000 BATE 08492084900237052-2000120G 15:00:45 108 4,630.0000 XLON 07002070000217547-E0OaLezXe61P 15:00:53 47 4,630.0000 CHIX 06262062600209886-120001CA2 15:01:08 29 4,630.0000 CHIX 06262062600209886-120001CBF 15:02:12 18 4,630.0000 BATE 08492084900237073-20001288 15:03:50 47 4,630.0000 XLON 07002070000217547-E0OaLezXe8VS 15:03:50 324 4,630.0000 XLON 07002070000217547-E0OaLezXe8VW 15:03:51 50 4,630.0000 CHIX 08512085100211371-120001CPP 15:03:56 10 4,630.0000 BATE 08492084900237073-200012GB 15:06:42 154 4,630.0000 BATE 08492084900237073-2000132M 15:08:04 66 4,630.0000 AQXE 0616B86314 15:08:04 60 4,630.0000 AQXE 0616B86315 15:08:04 75 4,630.0000 AQXE 0841B86319 15:08:04 394 4,630.0000 XLON 05002050000219960-E0OaLezXeC1K 15:08:04 98 4,630.0000 XLON 07002070000217547-E0OaLezXeC1I 15:08:04 50 4,630.0000 CHIX 08512085100211371-120001DN7 15:08:04 73 4,630.0000 CHIX 08512085100213714-120001DND 15:08:04 55 4,630.0000 BATE 06242062400243673-2000139X 15:08:04 260 4,630.0000 BATE 08492084900240919-200013A0 15:08:04 221 4,630.0000 BATE 08492084900242002-200013A1 15:08:04 340 4,630.0000 BATE 08492084900237073-2000139R 15:08:04 171 4,630.0000 BATE 06242062400241346-2000139S 15:08:04 151 4,630.0000 BATE 08492084900237323-2000139T 15:08:04 244 4,630.0000 BATE 06242062400243673-2000139W 15:08:04 138 4,630.0000 BATE 08492084900237434-2000139U 15:08:04 89 4,630.0000 TRQX 06002060000082393-E0OaLehxrrZ7 15:08:04 61 4,630.0000 TRQX 08252082500090128-E0OaLehxrrYz 15:08:05 300 4,630.0000 XLON 05002050000223262-E0OaLezXeC3V 15:08:05 28 4,630.0000 XLON 05002050000223262-E0OaLezXeC3X 15:08:05 101 4,630.0000 XLON 05002050000223262-E0OaLezXeC3Z 15:08:05 77 4,630.0000 XLON 05002050000223262-E0OaLezXeC3b 15:08:05 130 4,630.0000 XLON 05002050000223262-E0OaLezXeC3d 15:08:05 282 4,630.0000 XLON 05002050000223262-E0OaLezXeC3f 15:08:05 28 4,630.0000 BATE 06242062400247082-200013A8 15:08:06 343 4,630.0000 XLON 07002070000223269-E0OaLezXeC5X 15:08:06 389 4,630.0000 XLON 07002070000223269-E0OaLezXeC5a 15:08:06 2 4,630.0000 BATE 08492084900242951-200013AJ 15:08:06 485 4,630.0000 BATE 08492084900242951-200013AK 15:08:06 83 4,630.0000 BATE 08492084900242951-200013AL 15:08:07 609 4,630.0000 XLON 07002070000223294-E0OaLezXeC7L 15:08:07 360 4,630.0000 XLON 07002070000223294-E0OaLezXeC7N 15:08:07 485 4,630.0000 BATE 06242062400247121-200013AU 15:08:08 10 4,630.0000 XLON 05002050000223324-E0OaLezXeCAv 15:08:08 385 4,630.0000 XLON 05002050000223324-E0OaLezXeCAx 15:08:08 170 4,630.0000 XLON 05002050000223324-E0OaLezXeCAz 15:08:08 66 4,630.0000 XLON 05002050000223324-E0OaLezXeCB1 15:08:08 200 4,630.0000 XLON 05002050000223324-E0OaLezXeCB3 15:08:08 485 4,630.0000 BATE 06242062400247138-200013AX 15:08:09 282 4,630.0000 XLON 05002050000223337-E0OaLezXeCBg 15:08:09 170 4,630.0000 XLON 05002050000223337-E0OaLezXeCBi 15:08:09 485 4,630.0000 BATE 08492084900242998-200013B1 15:08:10 298 4,630.0000 XLON 07002070000223338-E0OaLezXeCCF 15:08:10 218 4,630.0000 XLON 07002070000223338-E0OaLezXeCCI 15:08:10 18 4,630.0000 BATE 06242062400247161-200013B2 15:08:11 160 4,630.0000 XLON 07002070000223360-E0OaLezXeCDR 15:08:11 537 4,630.0000 XLON 07002070000223360-E0OaLezXeCDT 15:08:11 151 4,630.0000 XLON 07002070000223360-E0OaLezXeCDK 15:08:18 704 4,630.0000 BATE 08492084900243032-200013C4 15:08:32 68 4,632.0000 BATE 06242062400247464-200013DC 15:08:45 66 4,632.0000 BATE 08492084900243458-200013DW 15:08:53 485 4,632.0000 BATE 06242062400247736-200013ET 15:09:04 485 4,632.0000 BATE 06242062400247846-200013FI 15:09:09 612 4,630.0000 XLON 07002070000223377-E0OaLezXeCo6 15:09:09 931 4,630.0000 BATE 06242062400247178-200013G5 15:09:21 72 4,630.0000 XLON 07002070000223965-E0OaLezXeD3P 15:09:23 495 4,630.0000 XLON 07002070000223965-E0OaLezXeD42 15:09:23 183 4,630.0000 CHIX 08512085100216058-120001DT0 15:09:23 109 4,630.0000 BATE 08492084900243950-200013I3 15:09:23 92 4,630.0000 BATE 06242062400248070-200013I1 15:09:23 1,174 4,630.0000 BATE 06242062400248071-200013I2 15:09:23 1,507 4,630.0000 BATE 06242062400247899-200013HY 15:09:23 647 4,630.0000 BATE 08492084900243787-200013HZ 15:09:23 22 4,630.0000 BATE 06242062400247899-200013HX 15:09:24 150 4,630.0000 BATE 08492084900243950-200013I6 15:09:37 547 4,630.0000 XLON 07002070000224117-E0OaLezXeDAt 15:09:37 123 4,630.0000 XLON 07002070000224117-E0OaLezXeDAr 15:09:37 14 4,630.0000 BATE 08492084900243950-200013J4 15:09:37 251 4,630.0000 BATE 06242062400248082-200013J5 15:09:37 61 4,630.0000 BATE 08492084900243966-200013J6 15:09:37 123 4,630.0000 BATE 08492084900243950-200013J3 15:09:37 68 4,630.0000 TRQX 06002060000083197-E0OaLehxrwJK 15:09:38 5 4,630.0000 XLON 07002070000224273-E0OaLezXeDCP 15:09:38 562 4,630.0000 XLON 07002070000224273-E0OaLezXeDCS 15:09:39 77 4,630.0000 XLON 05002050000224286-E0OaLezXeDH3 15:09:39 130 4,630.0000 XLON 05002050000224286-E0OaLezXeDH5 15:09:39 32 4,630.0000 XLON 05002050000224286-E0OaLezXeDH7 15:09:40 32 4,630.0000 XLON 07002070000224295-E0OaLezXeDHm 15:09:40 130 4,630.0000 XLON 07002070000224295-E0OaLezXeDHo 15:09:40 192 4,630.0000 XLON 07002070000224295-E0OaLezXeDHq 15:09:41 77 4,630.0000 AQXE 0841B86859 15:09:41 32 4,630.0000 XLON 07002070000224300-E0OaLezXeDJj 15:09:41 48 4,630.0000 XLON 07002070000224300-E0OaLezXeDJl 15:09:41 130 4,630.0000 XLON 07002070000224300-E0OaLezXeDJn 15:09:42 32 4,630.0000 XLON 07002070000224306-E0OaLezXeDL7 15:09:43 32 4,630.0000 XLON 07002070000224315-E0OaLezXeDMG 15:09:43 130 4,630.0000 XLON 07002070000224315-E0OaLezXeDMI 15:09:44 32 4,630.0000 XLON 07002070000224324-E0OaLezXeDOM 15:09:45 32 4,630.0000 XLON 07002070000224339-E0OaLezXeDPu 15:09:46 32 4,630.0000 XLON 07002070000224348-E0OaLezXeDRI 15:09:47 32 4,630.0000 XLON 05002050000224374-E0OaLezXeDRn 15:09:47 130 4,630.0000 XLON 05002050000224374-E0OaLezXeDRp 15:09:48 32 4,630.0000 XLON 07002070000224380-E0OaLezXeDSV 15:09:48 34 4,630.0000 XLON 07002070000224380-E0OaLezXeDSX 15:09:48 130 4,630.0000 XLON 07002070000224380-E0OaLezXeDSZ 15:09:49 32 4,630.0000 XLON 07002070000224388-E0OaLezXeDT4 15:09:50 515 4,628.0000 XLON 05002050000214625-E0OaLezXeDU0 15:09:50 32 4,630.0000 XLON 07002070000224400-E0OaLezXeDTj 15:09:50 138 4,630.0000 XLON 07002070000224400-E0OaLezXeDTl 15:09:50 106 4,628.0000 CHIX 08512085100210153-120001DVE 15:09:50 1 4,628.0000 BATE 06242062400240163-200013L0 15:09:50 528 4,628.0000 BATE 06242062400240163-200013L1 15:09:51 55 4,628.0000 XLON 05002050000224420-E0OaLezXeDV8 15:10:00 514 4,628.0000 XLON 05002050000224420-E0OaLezXeDbv 15:10:01 100 4,628.0000 XLON 05002050000224548-E0OaLezXeDfj 15:10:01 145 4,628.0000 XLON 05002050000224548-E0OaLezXeDfl 15:10:02 65 4,628.0000 XLON 07002070000224570-E0OaLezXeDgq 15:10:02 711 4,628.0000 XLON 07002070000224570-E0OaLezXeDgs 15:10:09 19 4,628.0000 XLON 05002050000224589-E0OaLezXeDqb 15:10:09 653 4,628.0000 XLON 05002050000224589-E0OaLezXeDqd 15:10:22 518 4,628.0000 XLON 05002050000224672-E0OaLezXeE54 15:10:27 64 4,626.0000 AQXE 0616B87241 15:10:27 486 4,626.0000 XLON 07002070000216790-E0OaLezXeE8H 15:10:27 305 4,628.0000 XLON 05002050000224862-E0OaLezXeE7u 15:14:07 52 4,630.0000 BATE 06242062400251759-20001489 15:14:07 113 4,630.0000 BATE 06242062400251759-2000148A 15:14:11 81 4,630.0000 CHIX 08512085100219685-120001ELE 15:14:12 13 4,630.0000 BATE 06242062400251820-20001492 15:14:22 79 4,630.0000 BATE 08492084900247637-2000149Y 15:14:41 45 4,630.0000 AQXE 0616B88705 15:14:41 34 4,630.0000 AQXE 0616B88706 15:15:31 2 4,630.0000 BATE 08492084900248538-200014FB 15:15:51 116 4,630.0000 CHIX 06262062600220621-120001ET4 15:15:51 22 4,630.0000 CHIX 06262062600220621-120001ET5 15:17:51 432 4,630.0000 XLON 05002050000229184-E0OaLezXeJtY 15:17:51 208 4,630.0000 XLON 05002050000229184-E0OaLezXeJtc 15:17:51 182 4,630.0000 CHIX 06262062600221759-120001F53 15:17:51 114 4,630.0000 BATE 06242062400253243-200014RT 15:17:51 191 4,630.0000 BATE 06242062400253243-200014RS 15:18:24 69 4,630.0000 AQXE 0841B89863 15:18:24 692 4,630.0000 XLON 07002070000230518-E0OaLezXeKCF 15:18:24 237 4,630.0000 BATE 06242062400253243-200014TH 15:18:24 65 4,630.0000 BATE 08492084900249181-200014TI 15:18:24 60 4,630.0000 BATE 06242062400253513-200014TJ 15:18:24 67 4,630.0000 BATE 08492084900250150-200014TL 15:18:24 107 4,630.0000 BATE 06242062400254373-200014TK 15:18:24 62 4,630.0000 BATE 06242062400254680-200014TQ 15:18:24 64 4,630.0000 BATE 08492084900250292-200014TP 15:18:24 67 4,630.0000 TRQX 08252082500094375-E0OaLehxsO9p 15:18:24 60 4,630.0000 TRQX 06002060000085136-E0OaLehxsO9r 15:18:28 84 4,628.0000 AQXE 0616B89880 15:18:28 559 4,628.0000 XLON 07002070000227742-E0OaLezXeKE7 15:18:28 125 4,628.0000 CHIX 08512085100219563-120001F7D 15:18:28 158 4,628.0000 BATE 08492084900247410-200014TU 15:18:28 111 4,628.0000 BATE 08492084900247410-200014TV 15:18:28 150 4,628.0000 BATE 08492084900247410-200014TW 15:21:18 93 4,632.0000 AQXE 0841B90934 15:21:19 10 4,632.0000 XLON 07002070000232809-E0OaLezXeMSk 15:21:19 22 4,632.0000 CHIX 08512085100224397-120001FRU 15:21:19 14 4,632.0000 BATE 06242062400256694-200015B6 15:21:19 5 4,632.0000 TRQX 06002060000086058-E0OaLehxsXRA 15:21:19 61 4,632.0000 TRQX 06002060000086058-E0OaLehxsXRC 15:21:21 84 4,632.0000 AQXE 0616B90942 15:21:22 2 4,632.0000 BATE 06242062400256733-200015BB 15:21:40 104 4,632.0000 CHIX 06262062600224464-E20001FTE 15:21:43 16 4,632.0000 XLON 07002070000233156-E0OaLezXeMrK 15:21:57 531 4,632.0000 XLON 07002070000233314-E0OaLezXeN51 15:21:58 1 4,632.0000 BATE 06242062400257152-200015F2 15:22:14 1 4,632.0000 BATE 08492084900253053-200015FY 15:22:31 98 4,632.0000 CHIX 08512085100225216-120001FZ7 15:22:31 48 4,632.0000 CHIX 08512085100225216-120001FZ8 15:22:55 9 4,632.0000 XLON 07002070000233927-E0OaLezXeO07 15:22:55 129 4,632.0000 XLON 07002070000233927-E0OaLezXeO09 15:23:01 66 4,632.0000 AQXE 0616B91572 15:23:45 22 4,632.0000 TRQX 08252082500096404-E0OaLehxsfgk 15:23:45 53 4,632.0000 TRQX 08252082500096404-E0OaLehxsfgm 15:23:53 10 4,632.0000 BATE 06242062400258529-200015O7 15:23:55 144 4,632.0000 XLON 07002070000234543-E0OaLezXeOfl 15:24:00 1 4,632.0000 BATE 08492084900254279-200015OS 15:24:07 66 4,632.0000 XLON 05002050000234666-E0OaLezXeOoA 15:24:11 30 4,632.0000 CHIX 06262062600226132-120001G77 15:24:11 64 4,632.0000 CHIX 06262062600226132-120001G78 15:24:11 47 4,632.0000 CHIX 06262062600226132-120001G79 15:24:20 99 4,632.0000 BATE 06242062400258844-200015PZ 15:24:35 70 4,630.0000 AQXE 0841B92077 15:24:35 345 4,630.0000 XLON 07002070000231959-E0OaLezXeP4w 15:24:35 89 4,630.0000 CHIX 06262062600223474-120001G8X 15:24:35 20 4,630.0000 BATE 08492084900254394-200015QY 15:24:35 211 4,630.0000 BATE 08492084900251617-200015QT 15:24:35 51 4,630.0000 BATE 08492084900254394-200015QV 15:24:35 60 4,630.0000 TRQX 08252082500096577-E0OaLehxshrD 15:24:41 9 4,630.0000 BATE 06242062400259044-200015R7 15:24:41 139 4,630.0000 BATE 06242062400259044-200015R6 15:25:06 66 4,630.0000 AQXE 0616B92235 15:25:06 107 4,630.0000 BATE 06242062400259044-200015TH 15:25:29 7 4,628.0000 AQXE 0841B92366 15:25:36 321 4,630.0000 XLON 05002050000235560-E0OaLezXeQD4 15:26:02 122 4,628.0000 XLON 05002050000230973-E0OaLezXeQOM 15:26:02 109 4,628.0000 XLON 07002070000235553-E0OaLezXeQOQ 15:26:02 61 4,628.0000 XLON 05002050000230973-E0OaLezXeQOK 15:26:11 158 4,628.0000 BATE 08492084900251579-200015Y9 15:26:28 29 4,628.0000 AQXE 0841B92626 15:26:28 74 4,628.0000 BATE 08492084900251579-200015Z5 15:26:46 36 4,628.0000 AQXE 0841B92728 15:26:46 60 4,628.0000 AQXE 0841B92729 15:26:46 61 4,628.0000 CHIX 06262062600227549-120001GM6 15:26:46 83 4,628.0000 CHIX 08512085100227378-120001GM5 15:26:46 136 4,628.0000 BATE 06242062400260318-2000161K 15:26:46 112 4,628.0000 BATE 06242062400260318-2000161I 15:26:46 52 4,628.0000 BATE 06242062400260318-2000161J 15:27:21 267 4,628.0000 BATE 08492084900256683-20001641 15:27:43 79 4,628.0000 CHIX 08512085100228480-120001GQZ 15:27:43 40 4,628.0000 BATE 08492084900256683-2000165T 15:30:27 74 4,628.0000 AQXE 0616B94107 15:31:00 3 4,630.0000 BATE 08492084900259401-200016MS 15:31:00 58 4,630.0000 BATE 08492084900259401-200016MT 15:31:00 131 4,630.0000 BATE 08492084900259401-200016MU 15:31:00 24 4,630.0000 BATE 08492084900259401-200016MV 15:31:00 65 4,630.0000 BATE 08492084900259401-200016MW 15:31:00 25 4,630.0000 BATE 08492084900259401-200016MX 15:31:30 113 4,628.0000 XLON 05002050000236986-E0OaLezXeUUN 15:31:30 65 4,628.0000 CHIX 08512085100229138-120001HDD 15:31:30 29 4,628.0000 CHIX 06262062600229365-120001HDE 15:32:53 50 4,628.0000 AQXE 0841B95157 15:32:53 20 4,628.0000 AQXE 0616B95161 15:32:53 10 4,628.0000 AQXE 0841B95150 15:32:53 251 4,628.0000 XLON 05002050000236986-E0OaLezXeVZ0 15:32:53 66 4,628.0000 XLON 07002070000237498-E0OaLezXeVZ4 15:32:53 66 4,628.0000 XLON 05002050000237470-E0OaLezXeVZ2 15:32:53 73 4,628.0000 XLON 05002050000237691-E0OaLezXeVZ8 15:32:53 75 4,628.0000 XLON 07002070000237608-E0OaLezXeVZ6 15:32:53 72 4,628.0000 XLON 05002050000237804-E0OaLezXeVZA 15:32:53 62 4,628.0000 XLON 05002050000237964-E0OaLezXeVZC 15:32:53 113 4,628.0000 XLON 07002070000239512-E0OaLezXeVZI 15:32:53 7 4,628.0000 CHIX 06262062600229365-120001HN6 15:32:53 13 4,628.0000 BATE 08492084900257843-200016XL 15:32:53 75 4,628.0000 BATE 08492084900260869-200016XP 15:32:53 61 4,628.0000 BATE 06242062400265014-200016XO 15:32:53 186 4,628.0000 BATE 08492084900257843-200016XK 15:32:53 87 4,628.0000 BATE 08492084900257843-200016XJ 15:33:47 40 4,628.0000 TRQX 08252082500098867-E0OaLehxt8ZO 15:34:17 45 4,628.0000 XLON 07002070000240446-E0OaLezXeWd2 15:34:22 65 4,628.0000 XLON 07002070000240446-E0OaLezXeWhI 15:35:24 83 4,632.0000 BATE 08492084900262763-200017BP 15:35:24 77 4,632.0000 BATE 08492084900262763-200017BQ 15:35:24 50 4,632.0000 BATE 08492084900262763-200017BR 15:35:24 69 4,632.0000 BATE 08492084900262763-200017BS 15:36:25 25 4,632.0000 AQXE 0841B96497 15:36:25 638 4,632.0000 XLON 07002070000241935-E0OaLezXeYD1 15:36:25 130 4,632.0000 CHIX 08512085100233846-120001I9Z 15:36:25 126 4,632.0000 BATE 08492084900262821-200017GI 15:36:25 26 4,632.0000 TRQX 08252082500099642-E0OaLehxtGBC 15:36:27 797 4,632.0000 XLON 07002070000242628-E0OaLezXeYF2 15:36:28 35 4,632.0000 AQXE 0841B96534 15:38:46 86 4,632.0000 BATE 08492084900264151-200017TO 15:38:47 31 4,632.0000 AQXE 0841B97262 15:39:01 24 4,632.0000 BATE 08492084900264151-200017VA 15:39:08 417 4,632.0000 XLON 05002050000242842-E0OaLezXeaHM 15:39:08 114 4,632.0000 XLON 05002050000243987-E0OaLezXeaHO 15:39:08 149 4,632.0000 CHIX 06262062600235158-120001ISE 15:39:08 149 4,632.0000 BATE 08492084900265750-200017W4 15:39:08 21 4,632.0000 BATE 08492084900265750-200017VY 15:39:08 271 4,632.0000 BATE 08492084900264151-200017VW 15:39:08 109 4,632.0000 BATE 08492084900265750-200017VX 15:39:09 3 4,632.0000 BATE 08492084900265750-200017WF 15:39:13 48 4,632.0000 AQXE 0841B97415 15:39:13 127 4,632.0000 CHIX 06262062600236438-120001IT3 15:39:13 84 4,632.0000 TRQX 08252082500100437-E0OaLehxtO43 15:39:38 131 4,632.0000 XLON 05002050000244644-E0OaLezXeagH 15:39:48 96 4,632.0000 AQXE 0841B97621 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFMEEISELU
Recent news on Intertek
See all newsREG - Intertek Group Plc - Acquisition
AnnouncementREG - Intertek Group Plc - Director/PDMR Shareholding
AnnouncementREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement