REG - Intertek Group Plc - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9050Aa&default-theme=true RNS Number : 9050A Intertek Group PLC 26 September 2025 Transactions in own shares Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025. Date of purchase: 25 September 2025 Aggregate number of ordinary shares purchased: 69,831 Lowest price paid per share: 4,574.0000 Highest price paid per share: 4,588.0000 Volume weighted average price paid per share (pence per share): 4,583.6018 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,417,339 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,417,339. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,975,788 ordinary shares for a total consideration of £327,518,200.99. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,584.5875 17,044 4,574.0000 4,588.0000 CBOE Europe 4,583.0297 32,093 4,574.0000 4,584.0000 Chi-X Europe 4,583.6449 10,680 4,578.0000 4,584.0000 Aquis Stock Exchange 4,583.6765 6,702 4,578.0000 4,584.0000 Turquoise 4,583.7820 3,312 4,578.0000 4,584.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:48 1 4,588.0000 XLON 07002070000004619-E0OcWXRK9N7H 08:23:39 67 4,588.0000 XLON 05002050000011152-E0OcWXRK9lm3 08:23:39 83 4,588.0000 XLON 07002070000010554-E0OcWXRK9lm1 09:16:25 65 4,588.0000 XLON 07002070000043357-E0OcWXRKAcpy 09:40:40 2 4,588.0000 XLON 05002050000059813-E0OcWXRKAv4o 09:41:21 164 4,588.0000 XLON 07002070000059914-E0OcWXRKAvQ9 09:41:38 127 4,586.0000 XLON 07002070000059089-E0OcWXRKAvnB 09:41:38 15 4,586.0000 XLON 07002070000059089-E0OcWXRKAvnF 09:43:08 46 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkP 09:43:08 15 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkW 09:43:08 117 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkY 09:45:16 92 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKq 09:45:16 20 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKv 09:45:16 30 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKx 09:45:16 22 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKz 09:45:50 584 4,584.0000 AQXE 0841B27141 09:45:50 495 4,584.0000 AQXE 0841B27144 09:45:50 192 4,584.0000 XLON 07002070000060846-E0OcWXRKAzk6 09:45:50 507 4,584.0000 CHIX 08512085100054718-120000KRI 09:45:50 555 4,584.0000 CHIX 08512085100058957-120000KRM 09:45:50 594 4,584.0000 BATE 08492084900068285-20000H7K 09:45:50 672 4,584.0000 BATE 08492084900068440-20000H7L 09:45:50 229 4,584.0000 TRQX 06002060000021500-E0OcWX9kEjAa 09:45:52 156 4,584.0000 CHIX 06262062600059006-120000KRT 09:45:52 161 4,584.0000 TRQX 06002060000021500-E0OcWX9kEjJE 09:45:52 83 4,584.0000 TRQX 08252082500025584-E0OcWX9kEjJG 09:45:52 76 4,584.0000 TRQX 08252082500025584-E0OcWX9kEjJJ 09:45:52 76 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJL 09:45:52 62 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJO 09:45:52 40 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJQ 09:46:30 146 4,586.0000 XLON 05002050000062834-E0OcWXRKB0BJ 09:49:20 59 4,586.0000 XLON 05002050000064071-E0OcWXRKB2B0 09:49:31 134 4,586.0000 XLON 05002050000064071-E0OcWXRKB2Gs 09:49:50 175 4,586.0000 XLON 05002050000064434-E0OcWXRKB2VV 09:52:19 158 4,586.0000 XLON 07002070000064962-E0OcWXRKB43B 09:53:01 1 4,586.0000 XLON 05002050000066181-E0OcWXRKB4dk 09:53:01 202 4,586.0000 XLON 05002050000066181-E0OcWXRKB4dm 09:53:01 47 4,586.0000 XLON 05002050000066181-E0OcWXRKB4da 09:54:51 200 4,588.0000 XLON 07002070000066755-E0OcWXRKB5XT 09:57:13 176 4,588.0000 XLON 07002070000067619-E0OcWXRKB7Mr 09:58:01 16 4,588.0000 XLON 05002050000068611-E0OcWXRKB7gR 09:58:42 176 4,586.0000 XLON 07002070000068524-E0OcWXRKB8GT 10:01:41 1 4,586.0000 XLON 07002070000069181-E0OcWXRKBAD9 10:04:14 136 4,586.0000 XLON 07002070000069181-E0OcWXRKBBzU 10:04:19 80 4,586.0000 XLON 07002070000071640-E0OcWXRKBC74 10:04:34 218 4,584.0000 AQXE 0616B30499 10:04:34 590 4,584.0000 AQXE 0841B30498 10:04:34 90 4,584.0000 AQXE 0841B30500 10:04:34 62 4,584.0000 AQXE 0841B30501 10:04:34 172 4,584.0000 AQXE 0841B30502 10:04:34 125 4,584.0000 XLON 07002070000069167-E0OcWXRKBCAz 10:04:34 87 4,584.0000 CHIX 06262062600068288-120000MJW 10:04:34 547 4,584.0000 CHIX 08512085100066273-120000MJT 10:04:34 221 4,584.0000 CHIX 08512085100068250-120000MJU 10:04:34 72 4,584.0000 CHIX 08512085100068249-120000MJX 10:04:34 161 4,584.0000 CHIX 08512085100068251-120000MJY 10:04:34 181 4,584.0000 BATE 06242062400080807-20000IM2 10:04:34 466 4,584.0000 BATE 08492084900076464-20000ILX 10:04:34 93 4,584.0000 BATE 06242062400080689-20000ILZ 10:04:34 186 4,584.0000 BATE 08492084900079375-20000ILY 10:04:34 71 4,584.0000 BATE 08492084900079374-20000IM0 10:04:34 177 4,584.0000 BATE 08492084900079376-20000IM1 10:04:34 260 4,584.0000 TRQX 06002060000024865-E0OcWX9kFPcg 10:04:34 60 4,584.0000 TRQX 06002060000025858-E0OcWX9kFPck 10:04:34 163 4,584.0000 TRQX 08252082500029408-E0OcWX9kFPci 10:04:34 59 4,584.0000 TRQX 08252082500029503-E0OcWX9kFPcm 10:04:34 157 4,584.0000 TRQX 08252082500029504-E0OcWX9kFPco 10:04:34 93 4,584.0000 TRQX 08252082500029504-E0OcWX9kFPct 10:04:35 44 4,584.0000 AQXE 0616B30504 10:08:16 116 4,586.0000 XLON 07002070000072969-E0OcWXRKBERE 10:08:16 52 4,586.0000 XLON 07002070000072969-E0OcWXRKBERG 10:09:00 2 4,586.0000 XLON 05002050000074077-E0OcWXRKBEun 10:09:00 105 4,586.0000 XLON 05002050000074077-E0OcWXRKBEup 10:09:40 45 4,586.0000 XLON 05002050000074392-E0OcWXRKBFE7 10:09:42 103 4,586.0000 XLON 05002050000074417-E0OcWXRKBFGL 10:10:34 175 4,584.0000 AQXE 0841B31596 10:10:34 26 4,584.0000 AQXE 0841B31597 10:10:34 69 4,584.0000 AQXE 0841B31594 10:10:34 29 4,584.0000 AQXE 0841B31595 10:10:34 84 4,584.0000 CHIX 06262062600070846-120000N0J 10:10:34 114 4,584.0000 CHIX 06262062600071083-120000N0K 10:10:34 169 4,584.0000 CHIX 06262062600071133-120000N0M 10:10:34 311 4,584.0000 CHIX 08512085100070129-120000N0E 10:10:34 163 4,584.0000 CHIX 08512085100070129-120000N0F 10:10:34 190 4,584.0000 CHIX 08512085100070129-120000N0G 10:10:34 124 4,584.0000 CHIX 08512085100070803-120000N0I 10:10:34 148 4,584.0000 CHIX 08512085100071138-120000N0N 10:10:34 767 4,584.0000 BATE 08492084900081533-20000J1X 10:10:34 172 4,584.0000 BATE 06242062400083661-20000J20 10:10:34 87 4,584.0000 BATE 08492084900081774-20000J1Y 10:10:34 117 4,584.0000 BATE 08492084900081777-20000J1Z 10:10:34 157 4,584.0000 BATE 08492084900082467-20000J21 10:10:34 32 4,584.0000 BATE 08492084900082467-20000J22 10:10:35 48 4,584.0000 AQXE 0841B31603 10:10:35 90 4,584.0000 AQXE 0616B31604 10:10:35 77 4,584.0000 AQXE 0841B31606 10:10:35 80 4,584.0000 AQXE 0616B31605 10:10:40 17 4,584.0000 AQXE 0841B31630 10:10:40 130 4,584.0000 AQXE 0616B31631 10:10:47 47 4,584.0000 AQXE 0841B31660 10:10:47 12 4,584.0000 AQXE 0841B31661 10:11:00 34 4,584.0000 CHIX 06262062600071445-120000N2J 10:11:11 100 4,584.0000 CHIX 06262062600071544-120000N2Y 10:12:46 190 4,584.0000 XLON 05002050000075180-E0OcWXRKBHTa 10:12:46 347 4,584.0000 CHIX 06262062600071901-120000N7X 10:12:46 22 4,584.0000 CHIX 06262062600071901-120000N7W 10:12:46 99 4,584.0000 BATE 08492084900083184-20000J83 10:15:30 182 4,584.0000 XLON 05002050000075936-E0OcWXRKBIrN 10:15:30 10 4,584.0000 CHIX 06262062600072326-120000NHK 10:15:30 93 4,584.0000 BATE 08492084900083184-20000JG7 10:15:31 113 4,584.0000 CHIX 06262062600072326-120000NHU 10:15:32 60 4,584.0000 AQXE 0616B32504 10:15:32 143 4,584.0000 CHIX 06262062600072326-120000NID 10:15:32 71 4,584.0000 CHIX 06262062600072326-120000NIE 10:15:32 88 4,584.0000 BATE 08492084900083184-20000JGN 10:15:32 470 4,584.0000 BATE 08492084900083184-20000JGM 10:15:33 92 4,584.0000 CHIX 06262062600073492-120000NIP 10:15:33 135 4,584.0000 CHIX 06262062600073492-120000NIQ 10:15:36 181 4,584.0000 BATE 06242062400087021-20000JHE 10:15:47 60 4,584.0000 AQXE 0616B32584 10:16:20 97 4,584.0000 XLON 07002070000077181-E0OcWXRKBJRI 10:16:20 3 4,584.0000 XLON 07002070000077181-E0OcWXRKBJRK 10:17:41 72 4,584.0000 AQXE 0841B32884 10:17:41 95 4,584.0000 XLON 05002050000077806-E0OcWXRKBKHp 10:17:41 34 4,584.0000 CHIX 06262062600074106-120000NPK 10:17:41 38 4,584.0000 CHIX 06262062600074106-120000NPL 10:17:41 285 4,584.0000 BATE 08492084900086083-20000JN7 10:17:41 413 4,584.0000 BATE 08492084900086083-20000JN8 10:17:46 71 4,582.0000 AQXE 0841B32899 10:17:46 124 4,582.0000 XLON 07002070000074142-E0OcWXRKBKOo 10:17:46 62 4,582.0000 XLON 07002070000077569-E0OcWXRKBKOw 10:17:46 148 4,582.0000 CHIX 06262062600071232-120000NQ5 10:17:46 522 4,582.0000 BATE 06242062400084567-20000JNS 10:17:46 181 4,584.0000 BATE 08492084900086891-20000JNP 10:17:46 9 4,584.0000 BATE 08492084900086891-20000JNQ 10:17:46 59 4,582.0000 TRQX 08252082500029766-E0OcWX9kFt7w 10:17:48 1 4,580.0000 BATE 08492084900086908-20000JNW 10:20:00 2 4,584.0000 CHIX 08512085100075599-120000NY4 10:20:00 16 4,584.0000 CHIX 08512085100075599-120000NY5 10:21:13 202 4,584.0000 XLON 05002050000079499-E0OcWXRKBNIl 10:21:13 23 4,584.0000 CHIX 06262062600075695-120000O2Q 10:22:07 189 4,584.0000 XLON 07002070000079527-E0OcWXRKBNfW 10:22:07 66 4,584.0000 XLON 07002070000079527-E0OcWXRKBNff 10:22:07 57 4,584.0000 CHIX 06262062600075695-120000O5Y 10:22:07 185 4,584.0000 BATE 08492084900088271-20000K1F 10:22:08 852 4,584.0000 BATE 08492084900089378-20000K1Q 10:26:36 218 4,584.0000 XLON 05002050000080459-E0OcWXRKBQ3I 10:26:36 48 4,584.0000 XLON 05002050000080459-E0OcWXRKBQ2n 10:27:11 129 4,584.0000 CHIX 06262062600077096-120000OKV 10:27:11 212 4,584.0000 BATE 08492084900089507-20000KEU 10:27:11 197 4,584.0000 BATE 08492084900089507-20000KEV 10:31:37 217 4,586.0000 XLON 05002050000083879-E0OcWXRKBTVP 10:33:10 189 4,586.0000 XLON 05002050000084981-E0OcWXRKBUMo 10:33:10 46 4,586.0000 XLON 05002050000084981-E0OcWXRKBUMr 10:37:05 243 4,588.0000 XLON 07002070000085691-E0OcWXRKBWT4 10:37:05 83 4,588.0000 XLON 07002070000086454-E0OcWXRKBWT6 10:40:43 67 4,586.0000 XLON 05002050000088341-E0OcWXRKBYce 10:40:43 61 4,588.0000 XLON 07002070000088221-E0OcWXRKBYc3 10:41:46 89 4,584.0000 XLON 07002070000088927-E0OcWXRKBZRW 10:45:10 65 4,584.0000 XLON 05002050000090071-E0OcWXRKBbfF 10:45:10 51 4,584.0000 CHIX 08512085100085870-120000QCK 10:45:10 72 4,584.0000 CHIX 06262062600086090-120000QCM 10:45:10 172 4,584.0000 CHIX 08512085100086088-120000QCL 10:45:10 212 4,584.0000 CHIX 08512085100084482-120000QCB 10:45:10 60 4,584.0000 CHIX 08512085100085433-120000QCE 10:45:10 59 4,584.0000 CHIX 06262062600085867-120000QCG 10:45:10 146 4,584.0000 CHIX 08512085100085870-120000QCH 10:45:10 108 4,584.0000 CHIX 08512085100084482-120000QC9 10:45:10 708 4,584.0000 BATE 06242062400096320-20000LVV 10:45:10 341 4,584.0000 BATE 06242062400104340-20000LVW 10:45:10 395 4,584.0000 BATE 06242062400104340-20000LVX 10:45:10 90 4,584.0000 TRQX 06002060000032747-E0OcWX9kGt0q 10:45:10 1 4,584.0000 TRQX 08252082500037485-E0OcWX9kGt0s 10:45:10 81 4,584.0000 TRQX 08252082500037485-E0OcWX9kGt19 10:45:11 97 4,584.0000 BATE 06242062400104340-20000LWX 10:45:12 60 4,584.0000 AQXE 0616B37995 10:45:12 81 4,584.0000 AQXE 0616B37994 10:45:12 169 4,584.0000 AQXE 0841B37993 10:45:12 325 4,584.0000 BATE 08492084900102658-20000LXE 10:45:30 59 4,580.0000 XLON 05002050000089201-E0OcWXRKBd2n 10:45:30 268 4,582.0000 BATE 06242062400104455-20000M1U 10:45:30 173 4,582.0000 BATE 06242062400104455-20000M1T 10:47:25 71 4,584.0000 XLON 07002070000092643-E0OcWXRKBfSc 10:51:07 60 4,584.0000 AQXE 0616B39495 10:51:07 248 4,584.0000 XLON 07002070000094173-E0OcWXRKBiDk 10:51:07 640 4,584.0000 BATE 06242062400106447-20000MJS 10:51:25 215 4,582.0000 XLON 05002050000094334-E0OcWXRKBiNp 10:51:25 333 4,584.0000 BATE 06242062400108443-20000MKG 10:51:25 68 4,584.0000 BATE 06242062400108443-20000MKH 10:51:25 114 4,584.0000 BATE 06242062400108443-20000MKI 10:51:51 159 4,584.0000 BATE 08492084900106753-20000MM0 10:53:21 11 4,584.0000 BATE 08492084900107580-20000MPT 10:56:00 186 4,586.0000 XLON 05002050000097493-E0OcWXRKBlL0 10:56:00 101 4,586.0000 XLON 05002050000097493-E0OcWXRKBlL2 11:00:50 138 4,586.0000 XLON 07002070000099694-E0OcWXRKBoYS 11:05:57 113 4,584.0000 AQXE 0616B42240 11:05:57 69 4,584.0000 AQXE 0841B42241 11:05:57 32 4,584.0000 AQXE 0841B42242 11:05:57 91 4,584.0000 AQXE 0841B42243 11:05:57 93 4,584.0000 AQXE 0841B42244 11:05:57 163 4,584.0000 XLON 07002070000099409-E0OcWXRKBrZ1 11:05:57 78 4,584.0000 XLON 07002070000102019-E0OcWXRKBrZ7 11:05:57 64 4,584.0000 CHIX 08512085100097474-120000SHT 11:05:57 90 4,584.0000 CHIX 08512085100097474-120000SHU 11:05:57 22 4,584.0000 CHIX 08512085100097474-120000SHV 11:05:57 7 4,584.0000 CHIX 08512085100097515-120000SHW 11:05:57 171 4,584.0000 CHIX 08512085100097515-120000SHX 11:05:57 78 4,584.0000 CHIX 08512085100097516-120000SHY 11:05:57 188 4,584.0000 BATE 06242062400116532-20000NTK 11:05:57 215 4,584.0000 BATE 08492084900112572-20000NTJ 11:05:57 447 4,584.0000 BATE 08492084900112537-20000NTN 11:05:57 29 4,584.0000 BATE 06242062400116532-20000NTL 11:05:57 130 4,584.0000 BATE 06242062400116532-20000NTM 11:05:57 157 4,584.0000 BATE 08492084900112537-20000NTO 11:05:57 1,183 4,584.0000 BATE 08492084900114294-20000NTP 11:05:57 632 4,584.0000 BATE 08492084900114321-20000NTQ 11:05:57 708 4,584.0000 BATE 08492084900114369-20000NTR 11:05:57 92 4,584.0000 TRQX 06002060000036869-E0OcWX9kHnBb 11:05:57 69 4,584.0000 TRQX 06002060000037274-E0OcWX9kHnBd 11:16:51 145 4,588.0000 XLON 07002070000107022-E0OcWXRKBy9N 11:16:51 196 4,588.0000 XLON 07002070000107503-E0OcWXRKBy9P 11:16:51 9 4,588.0000 XLON 07002070000107629-E0OcWXRKBy9R 11:46:38 188 4,584.0000 AQXE 0616B49342 11:46:38 88 4,584.0000 AQXE 0841B49337 11:46:38 82 4,584.0000 AQXE 0841B49338 11:46:38 126 4,584.0000 AQXE 0841B49339 11:46:38 256 4,584.0000 AQXE 0841B49341 11:46:38 81 4,584.0000 AQXE 0841B49344 11:46:38 114 4,584.0000 CHIX 06262062600104176-120000W80 11:46:38 12 4,584.0000 CHIX 06262062600106875-120000W81 11:46:38 143 4,584.0000 CHIX 06262062600106875-120000W82 11:46:38 650 4,584.0000 CHIX 06262062600115162-120000W84 11:46:38 103 4,584.0000 CHIX 08512085100117553-120000W83 11:46:38 74 4,584.0000 CHIX 08512085100115286-120000W85 11:46:38 91 4,584.0000 CHIX 08512085100117554-120000W8A 11:46:38 201 4,584.0000 BATE 08492084900135347-20000QU4 11:46:38 501 4,584.0000 BATE 08492084900135347-20000QU5 11:46:38 536 4,584.0000 BATE 08492084900136303-20000QU6 11:46:38 750 4,584.0000 BATE 08492084900137719-20000QU7 11:46:38 62 4,584.0000 TRQX 06002060000042132-E0OcWX9kJDyT 11:46:38 122 4,584.0000 TRQX 06002060000043653-E0OcWX9kJDyV 11:46:38 64 4,584.0000 TRQX 06002060000044836-E0OcWX9kJDyZ 11:46:38 44 4,584.0000 TRQX 08252082500046189-E0OcWX9kJDyK 11:46:38 44 4,584.0000 TRQX 08252082500046189-E0OcWX9kJDyR 11:46:38 60 4,584.0000 TRQX 08252082500048459-E0OcWX9kJDyX 11:46:38 60 4,584.0000 TRQX 08252082500050550-E0OcWX9kJDyd 11:47:04 38 4,584.0000 BATE 08492084900138082-20000QV5 11:47:04 213 4,584.0000 BATE 08492084900138082-20000QV3 11:47:04 134 4,584.0000 BATE 08492084900138082-20000QV4 11:47:24 140 4,584.0000 BATE 08492084900138082-20000QVG 11:47:26 11 4,584.0000 BATE 08492084900138082-20000QVJ 11:52:04 18 4,584.0000 XLON 07002070000124729-E0OcWXRKCHqY 11:52:04 180 4,584.0000 XLON 07002070000124729-E0OcWXRKCHqb 11:52:04 534 4,584.0000 BATE 08492084900138690-20000R78 11:53:09 5 4,584.0000 XLON 05002050000126498-E0OcWXRKCIWP 11:53:09 76 4,584.0000 XLON 05002050000126498-E0OcWXRKCIWR 11:54:09 230 4,584.0000 XLON 07002070000126837-E0OcWXRKCItf 11:54:09 42 4,584.0000 XLON 07002070000126837-E0OcWXRKCItj 11:54:36 65 4,584.0000 CHIX 06262062600121694-120000WVI 11:59:55 37 4,584.0000 BATE 08492084900145593-20000RT1 12:00:00 706 4,584.0000 BATE 06242062400149645-20000RW5 12:00:00 553 4,584.0000 BATE 08492084900145593-20000RW4 12:00:00 204 4,584.0000 BATE 08492084900146184-20000RW6 12:03:09 2 4,588.0000 XLON 05002050000132541-E0OcWXRKCOuz 12:03:09 96 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv1 12:03:09 71 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv3 12:03:09 107 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv5 12:03:09 15 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv7 12:05:01 99 4,588.0000 XLON 05002050000133549-E0OcWXRKCQ37 12:05:01 87 4,588.0000 XLON 07002070000132905-E0OcWXRKCQ35 12:05:01 24 4,588.0000 XLON 07002070000132905-E0OcWXRKCQ31 12:05:54 88 4,586.0000 XLON 07002070000133377-E0OcWXRKCQWp 12:06:47 189 4,586.0000 XLON 07002070000134297-E0OcWXRKCQw8 12:06:47 78 4,586.0000 XLON 07002070000134297-E0OcWXRKCQwA 12:07:38 147 4,584.0000 XLON 05002050000129628-E0OcWXRKCRHP 12:10:26 108 4,584.0000 BATE 06242062400154586-20000SWJ 12:10:26 655 4,584.0000 BATE 08492084900150375-20000SWI 12:10:33 108 4,584.0000 AQXE 0841B53965 12:10:33 101 4,584.0000 AQXE 0841B53966 12:10:33 138 4,584.0000 XLON 05002050000136183-E0OcWXRKCSg5 12:10:33 31 4,584.0000 XLON 05002050000136183-E0OcWXRKCSg7 12:10:33 169 4,584.0000 XLON 07002070000136029-E0OcWXRKCSg9 12:10:33 130 4,584.0000 CHIX 06262062600129439-120000YRB 12:10:33 8 4,584.0000 CHIX 06262062600129291-120000YRC 12:10:33 183 4,584.0000 CHIX 06262062600129291-120000YRD 12:10:33 5 4,584.0000 CHIX 06262062600129439-120000YRA 12:10:33 389 4,584.0000 BATE 06242062400154586-20000SX7 12:10:33 19 4,584.0000 BATE 06242062400154586-20000SX6 12:10:33 71 4,584.0000 TRQX 08252082500057857-E0OcWX9kK4jY 12:10:33 69 4,584.0000 TRQX 06002060000048537-E0OcWX9kK4jU 12:10:41 358 4,584.0000 BATE 08492084900154172-20000SXX 12:10:49 350 4,582.0000 BATE 06242062400157585-20000SYM 12:10:49 5 4,582.0000 BATE 06242062400157585-20000SYL 12:12:44 65 4,582.0000 AQXE 0616B54536 12:12:44 157 4,580.0000 XLON 07002070000137127-E0OcWXRKCUQf 12:12:44 188 4,582.0000 XLON 05002050000137931-E0OcWXRKCUPm 12:12:44 87 4,582.0000 CHIX 08512085100132334-120000Z2W 12:12:44 96 4,582.0000 CHIX 06262062600132114-120000Z2V 12:12:44 268 4,582.0000 BATE 06242062400157585-20000T64 12:12:44 261 4,582.0000 BATE 08492084900154345-20000T66 12:12:44 657 4,582.0000 BATE 06242062400157764-20000T65 12:12:44 89 4,582.0000 TRQX 08252082500058360-E0OcWX9kKAhP 12:13:32 187 4,580.0000 XLON 07002070000138230-E0OcWXRKCV85 12:14:39 65 4,580.0000 AQXE 0841B55077 12:14:39 51 4,580.0000 CHIX 06262062600133138-120000ZDA 12:15:03 74 4,580.0000 AQXE 0616B55214 12:15:03 157 4,578.0000 XLON 05002050000137932-E0OcWXRKCWef 12:15:03 14 4,580.0000 CHIX 06262062600133138-120000ZFT 12:15:03 707 4,580.0000 BATE 08492084900155613-20000TGR 12:15:04 70 4,578.0000 CHIX 08512085100129669-120000ZFZ 12:15:48 67 4,580.0000 BATE 06242062400161093-20000TJK 12:17:45 65 4,578.0000 CHIX 08512085100135137-120000ZNK 12:17:50 8 4,578.0000 XLON 05002050000140483-E0OcWXRKCYE7 12:17:50 102 4,578.0000 XLON 07002070000140324-E0OcWXRKCYE9 12:17:50 88 4,578.0000 XLON 05002050000140372-E0OcWXRKCYDu 12:17:50 142 4,578.0000 XLON 05002050000140483-E0OcWXRKCYDw 12:17:50 515 4,578.0000 BATE 06242062400155871-20000TNG 12:17:50 385 4,578.0000 BATE 06242062400162255-20000TNH 12:17:50 116 4,578.0000 BATE 06242062400162255-20000TNI 12:20:36 71 4,578.0000 AQXE 0616B56182 12:20:36 165 4,576.0000 XLON 05002050000142017-E0OcWXRKCZxe 12:20:36 46 4,576.0000 XLON 05002050000142017-E0OcWXRKCZxh 12:20:36 77 4,578.0000 CHIX 06262062600136054-120000ZYH 12:20:36 505 4,578.0000 BATE 08492084900158876-20000TUZ 12:20:36 86 4,578.0000 BATE 06242062400162312-20000TUX 12:20:36 740 4,578.0000 BATE 06242062400162312-20000TUY 12:20:36 71 4,578.0000 TRQX 06002060000052642-E0OcWX9kKTUz 12:20:42 229 4,574.0000 XLON 07002070000141876-E0OcWXRKCaGO 12:20:54 188 4,574.0000 BATE 06242062400159021-20000TZ7 12:20:54 257 4,574.0000 BATE 06242062400159021-20000TZ8 12:20:54 26 4,574.0000 BATE 06242062400159021-20000TZ9 12:21:29 2 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfh 12:21:29 8 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfj 12:21:29 78 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfl 12:21:29 60 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfn 12:27:25 71 4,578.0000 AQXE 0616B57488 12:27:25 83 4,578.0000 CHIX 08512085100141205-1200010QP 12:27:25 226 4,578.0000 BATE 08492084900164630-20000UFS 12:27:27 61 4,578.0000 AQXE 0841B57494 12:27:29 230 4,578.0000 XLON 07002070000146169-E0OcWXRKCflr 12:27:29 124 4,578.0000 XLON 07002070000146169-E0OcWXRKCflv 12:29:40 77 4,578.0000 XLON 05002050000146670-E0OcWXRKCge0 12:29:40 64 4,578.0000 CHIX 06262062600141834-1200010WT 12:29:41 205 4,578.0000 XLON 05002050000146670-E0OcWXRKCgfw 12:29:41 3 4,578.0000 CHIX 06262062600141834-1200010WU 12:29:41 10 4,578.0000 BATE 08492084900165429-20000ULA 12:29:41 199 4,578.0000 BATE 08492084900165429-20000UL8 12:29:41 72 4,578.0000 BATE 08492084900165429-20000UL9 12:29:48 39 4,578.0000 XLON 05002050000147422-E0OcWXRKCgmm 12:29:48 2 4,578.0000 XLON 05002050000147422-E0OcWXRKCgmo 12:32:25 85 4,578.0000 CHIX 06262062600144131-1200011BH 12:32:25 158 4,578.0000 BATE 06242062400171625-20000UYX 12:39:48 94 4,582.0000 CHIX 06262062600146121-1200011ZU 12:51:04 222 4,584.0000 XLON 05002050000158774-E0OcWXRKCvqo 12:51:04 185 4,584.0000 XLON 07002070000158601-E0OcWXRKCvqq 12:51:04 21 4,584.0000 CHIX 06262062600150629-1200012Y3 12:51:04 77 4,584.0000 CHIX 06262062600150629-1200012Y5 12:51:04 68 4,584.0000 BATE 08492084900175156-20000WE3 12:51:04 50 4,584.0000 BATE 08492084900175157-20000WE5 12:51:04 9 4,584.0000 BATE 08492084900175157-20000WE7 12:51:04 64 4,584.0000 BATE 06242062400179275-20000WE4 12:51:04 266 4,584.0000 BATE 08492084900175158-20000WE8 12:51:04 60 4,584.0000 TRQX 06002060000059362-E0OcWX9kLdm4 12:51:04 64 4,584.0000 TRQX 06002060000059516-E0OcWX9kLdm6 12:54:36 228 4,586.0000 XLON 05002050000160738-E0OcWXRKCymP 12:55:11 244 4,586.0000 XLON 07002070000161401-E0OcWXRKCzCO 12:57:16 113 4,586.0000 XLON 07002070000162110-E0OcWXRKD083 12:57:16 143 4,586.0000 XLON 07002070000162110-E0OcWXRKD087 12:57:17 109 4,586.0000 XLON 07002070000162110-E0OcWXRKD0A4 12:58:28 191 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DY 12:58:28 74 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DR 12:58:28 40 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DV 13:00:39 207 4,588.0000 XLON 05002050000164470-E0OcWXRKD2j2 13:00:41 12 4,584.0000 AQXE 0841B63699 13:00:41 78 4,584.0000 AQXE 0841B63701 13:00:41 83 4,584.0000 AQXE 0616B63700 13:00:41 87 4,584.0000 AQXE 0616B63702 13:00:41 131 4,584.0000 AQXE 0841B63695 13:00:41 111 4,584.0000 AQXE 0616B63696 13:00:41 60 4,584.0000 AQXE 0841B63698 13:00:41 60 4,584.0000 AQXE 0616B63697 13:00:41 193 4,586.0000 XLON 05002050000164371-E0OcWXRKD2mc 13:00:41 88 4,584.0000 CHIX 08512085100160265-12000141W 13:00:41 211 4,584.0000 CHIX 08512085100160465-12000141Y 13:00:41 177 4,584.0000 CHIX 06262062600160994-12000141X 13:00:41 80 Aggregate number of ordinary shares purchased: 69,831 Lowest price paid per share: 4,574.0000 Highest price paid per share: 4,588.0000 Volume weighted average price paid per share (pence per share): 4,583.6018 The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares. Following the above transaction, the Company holds none of its ordinary shares in treasury and has 154,417,339 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 154,417,339. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme. Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 6,975,788 ordinary shares for a total consideration of £327,518,200.99. Enquiries: For further information, please contact: Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 investor@intertek.com Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 intertek@dgagroup.com Schedule of Purchases Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP Aggregate Information: Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,584.5875 17,044 4,574.0000 4,588.0000 CBOE Europe 4,583.0297 32,093 4,574.0000 4,584.0000 Chi-X Europe 4,583.6449 10,680 4,578.0000 4,584.0000 Aquis Stock Exchange 4,583.6765 6,702 4,578.0000 4,584.0000 Turquoise 4,583.7820 3,312 4,578.0000 4,584.0000 Individual Transactions: Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:48 1 4,588.0000 XLON 07002070000004619-E0OcWXRK9N7H 08:23:39 67 4,588.0000 XLON 05002050000011152-E0OcWXRK9lm3 08:23:39 83 4,588.0000 XLON 07002070000010554-E0OcWXRK9lm1 09:16:25 65 4,588.0000 XLON 07002070000043357-E0OcWXRKAcpy 09:40:40 2 4,588.0000 XLON 05002050000059813-E0OcWXRKAv4o 09:41:21 164 4,588.0000 XLON 07002070000059914-E0OcWXRKAvQ9 09:41:38 127 4,586.0000 XLON 07002070000059089-E0OcWXRKAvnB 09:41:38 15 4,586.0000 XLON 07002070000059089-E0OcWXRKAvnF 09:43:08 46 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkP 09:43:08 15 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkW 09:43:08 117 4,586.0000 XLON 05002050000061093-E0OcWXRKAxkY 09:45:16 92 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKq 09:45:16 20 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKv 09:45:16 30 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKx 09:45:16 22 4,586.0000 XLON 07002070000061677-E0OcWXRKAzKz 09:45:50 584 4,584.0000 AQXE 0841B27141 09:45:50 495 4,584.0000 AQXE 0841B27144 09:45:50 192 4,584.0000 XLON 07002070000060846-E0OcWXRKAzk6 09:45:50 507 4,584.0000 CHIX 08512085100054718-120000KRI 09:45:50 555 4,584.0000 CHIX 08512085100058957-120000KRM 09:45:50 594 4,584.0000 BATE 08492084900068285-20000H7K 09:45:50 672 4,584.0000 BATE 08492084900068440-20000H7L 09:45:50 229 4,584.0000 TRQX 06002060000021500-E0OcWX9kEjAa 09:45:52 156 4,584.0000 CHIX 06262062600059006-120000KRT 09:45:52 161 4,584.0000 TRQX 06002060000021500-E0OcWX9kEjJE 09:45:52 83 4,584.0000 TRQX 08252082500025584-E0OcWX9kEjJG 09:45:52 76 4,584.0000 TRQX 08252082500025584-E0OcWX9kEjJJ 09:45:52 76 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJL 09:45:52 62 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJO 09:45:52 40 4,584.0000 TRQX 08252082500025585-E0OcWX9kEjJQ 09:46:30 146 4,586.0000 XLON 05002050000062834-E0OcWXRKB0BJ 09:49:20 59 4,586.0000 XLON 05002050000064071-E0OcWXRKB2B0 09:49:31 134 4,586.0000 XLON 05002050000064071-E0OcWXRKB2Gs 09:49:50 175 4,586.0000 XLON 05002050000064434-E0OcWXRKB2VV 09:52:19 158 4,586.0000 XLON 07002070000064962-E0OcWXRKB43B 09:53:01 1 4,586.0000 XLON 05002050000066181-E0OcWXRKB4dk 09:53:01 202 4,586.0000 XLON 05002050000066181-E0OcWXRKB4dm 09:53:01 47 4,586.0000 XLON 05002050000066181-E0OcWXRKB4da 09:54:51 200 4,588.0000 XLON 07002070000066755-E0OcWXRKB5XT 09:57:13 176 4,588.0000 XLON 07002070000067619-E0OcWXRKB7Mr 09:58:01 16 4,588.0000 XLON 05002050000068611-E0OcWXRKB7gR 09:58:42 176 4,586.0000 XLON 07002070000068524-E0OcWXRKB8GT 10:01:41 1 4,586.0000 XLON 07002070000069181-E0OcWXRKBAD9 10:04:14 136 4,586.0000 XLON 07002070000069181-E0OcWXRKBBzU 10:04:19 80 4,586.0000 XLON 07002070000071640-E0OcWXRKBC74 10:04:34 218 4,584.0000 AQXE 0616B30499 10:04:34 590 4,584.0000 AQXE 0841B30498 10:04:34 90 4,584.0000 AQXE 0841B30500 10:04:34 62 4,584.0000 AQXE 0841B30501 10:04:34 172 4,584.0000 AQXE 0841B30502 10:04:34 125 4,584.0000 XLON 07002070000069167-E0OcWXRKBCAz 10:04:34 87 4,584.0000 CHIX 06262062600068288-120000MJW 10:04:34 547 4,584.0000 CHIX 08512085100066273-120000MJT 10:04:34 221 4,584.0000 CHIX 08512085100068250-120000MJU 10:04:34 72 4,584.0000 CHIX 08512085100068249-120000MJX 10:04:34 161 4,584.0000 CHIX 08512085100068251-120000MJY 10:04:34 181 4,584.0000 BATE 06242062400080807-20000IM2 10:04:34 466 4,584.0000 BATE 08492084900076464-20000ILX 10:04:34 93 4,584.0000 BATE 06242062400080689-20000ILZ 10:04:34 186 4,584.0000 BATE 08492084900079375-20000ILY 10:04:34 71 4,584.0000 BATE 08492084900079374-20000IM0 10:04:34 177 4,584.0000 BATE 08492084900079376-20000IM1 10:04:34 260 4,584.0000 TRQX 06002060000024865-E0OcWX9kFPcg 10:04:34 60 4,584.0000 TRQX 06002060000025858-E0OcWX9kFPck 10:04:34 163 4,584.0000 TRQX 08252082500029408-E0OcWX9kFPci 10:04:34 59 4,584.0000 TRQX 08252082500029503-E0OcWX9kFPcm 10:04:34 157 4,584.0000 TRQX 08252082500029504-E0OcWX9kFPco 10:04:34 93 4,584.0000 TRQX 08252082500029504-E0OcWX9kFPct 10:04:35 44 4,584.0000 AQXE 0616B30504 10:08:16 116 4,586.0000 XLON 07002070000072969-E0OcWXRKBERE 10:08:16 52 4,586.0000 XLON 07002070000072969-E0OcWXRKBERG 10:09:00 2 4,586.0000 XLON 05002050000074077-E0OcWXRKBEun 10:09:00 105 4,586.0000 XLON 05002050000074077-E0OcWXRKBEup 10:09:40 45 4,586.0000 XLON 05002050000074392-E0OcWXRKBFE7 10:09:42 103 4,586.0000 XLON 05002050000074417-E0OcWXRKBFGL 10:10:34 175 4,584.0000 AQXE 0841B31596 10:10:34 26 4,584.0000 AQXE 0841B31597 10:10:34 69 4,584.0000 AQXE 0841B31594 10:10:34 29 4,584.0000 AQXE 0841B31595 10:10:34 84 4,584.0000 CHIX 06262062600070846-120000N0J 10:10:34 114 4,584.0000 CHIX 06262062600071083-120000N0K 10:10:34 169 4,584.0000 CHIX 06262062600071133-120000N0M 10:10:34 311 4,584.0000 CHIX 08512085100070129-120000N0E 10:10:34 163 4,584.0000 CHIX 08512085100070129-120000N0F 10:10:34 190 4,584.0000 CHIX 08512085100070129-120000N0G 10:10:34 124 4,584.0000 CHIX 08512085100070803-120000N0I 10:10:34 148 4,584.0000 CHIX 08512085100071138-120000N0N 10:10:34 767 4,584.0000 BATE 08492084900081533-20000J1X 10:10:34 172 4,584.0000 BATE 06242062400083661-20000J20 10:10:34 87 4,584.0000 BATE 08492084900081774-20000J1Y 10:10:34 117 4,584.0000 BATE 08492084900081777-20000J1Z 10:10:34 157 4,584.0000 BATE 08492084900082467-20000J21 10:10:34 32 4,584.0000 BATE 08492084900082467-20000J22 10:10:35 48 4,584.0000 AQXE 0841B31603 10:10:35 90 4,584.0000 AQXE 0616B31604 10:10:35 77 4,584.0000 AQXE 0841B31606 10:10:35 80 4,584.0000 AQXE 0616B31605 10:10:40 17 4,584.0000 AQXE 0841B31630 10:10:40 130 4,584.0000 AQXE 0616B31631 10:10:47 47 4,584.0000 AQXE 0841B31660 10:10:47 12 4,584.0000 AQXE 0841B31661 10:11:00 34 4,584.0000 CHIX 06262062600071445-120000N2J 10:11:11 100 4,584.0000 CHIX 06262062600071544-120000N2Y 10:12:46 190 4,584.0000 XLON 05002050000075180-E0OcWXRKBHTa 10:12:46 347 4,584.0000 CHIX 06262062600071901-120000N7X 10:12:46 22 4,584.0000 CHIX 06262062600071901-120000N7W 10:12:46 99 4,584.0000 BATE 08492084900083184-20000J83 10:15:30 182 4,584.0000 XLON 05002050000075936-E0OcWXRKBIrN 10:15:30 10 4,584.0000 CHIX 06262062600072326-120000NHK 10:15:30 93 4,584.0000 BATE 08492084900083184-20000JG7 10:15:31 113 4,584.0000 CHIX 06262062600072326-120000NHU 10:15:32 60 4,584.0000 AQXE 0616B32504 10:15:32 143 4,584.0000 CHIX 06262062600072326-120000NID 10:15:32 71 4,584.0000 CHIX 06262062600072326-120000NIE 10:15:32 88 4,584.0000 BATE 08492084900083184-20000JGN 10:15:32 470 4,584.0000 BATE 08492084900083184-20000JGM 10:15:33 92 4,584.0000 CHIX 06262062600073492-120000NIP 10:15:33 135 4,584.0000 CHIX 06262062600073492-120000NIQ 10:15:36 181 4,584.0000 BATE 06242062400087021-20000JHE 10:15:47 60 4,584.0000 AQXE 0616B32584 10:16:20 97 4,584.0000 XLON 07002070000077181-E0OcWXRKBJRI 10:16:20 3 4,584.0000 XLON 07002070000077181-E0OcWXRKBJRK 10:17:41 72 4,584.0000 AQXE 0841B32884 10:17:41 95 4,584.0000 XLON 05002050000077806-E0OcWXRKBKHp 10:17:41 34 4,584.0000 CHIX 06262062600074106-120000NPK 10:17:41 38 4,584.0000 CHIX 06262062600074106-120000NPL 10:17:41 285 4,584.0000 BATE 08492084900086083-20000JN7 10:17:41 413 4,584.0000 BATE 08492084900086083-20000JN8 10:17:46 71 4,582.0000 AQXE 0841B32899 10:17:46 124 4,582.0000 XLON 07002070000074142-E0OcWXRKBKOo 10:17:46 62 4,582.0000 XLON 07002070000077569-E0OcWXRKBKOw 10:17:46 148 4,582.0000 CHIX 06262062600071232-120000NQ5 10:17:46 522 4,582.0000 BATE 06242062400084567-20000JNS 10:17:46 181 4,584.0000 BATE 08492084900086891-20000JNP 10:17:46 9 4,584.0000 BATE 08492084900086891-20000JNQ 10:17:46 59 4,582.0000 TRQX 08252082500029766-E0OcWX9kFt7w 10:17:48 1 4,580.0000 BATE 08492084900086908-20000JNW 10:20:00 2 4,584.0000 CHIX 08512085100075599-120000NY4 10:20:00 16 4,584.0000 CHIX 08512085100075599-120000NY5 10:21:13 202 4,584.0000 XLON 05002050000079499-E0OcWXRKBNIl 10:21:13 23 4,584.0000 CHIX 06262062600075695-120000O2Q 10:22:07 189 4,584.0000 XLON 07002070000079527-E0OcWXRKBNfW 10:22:07 66 4,584.0000 XLON 07002070000079527-E0OcWXRKBNff 10:22:07 57 4,584.0000 CHIX 06262062600075695-120000O5Y 10:22:07 185 4,584.0000 BATE 08492084900088271-20000K1F 10:22:08 852 4,584.0000 BATE 08492084900089378-20000K1Q 10:26:36 218 4,584.0000 XLON 05002050000080459-E0OcWXRKBQ3I 10:26:36 48 4,584.0000 XLON 05002050000080459-E0OcWXRKBQ2n 10:27:11 129 4,584.0000 CHIX 06262062600077096-120000OKV 10:27:11 212 4,584.0000 BATE 08492084900089507-20000KEU 10:27:11 197 4,584.0000 BATE 08492084900089507-20000KEV 10:31:37 217 4,586.0000 XLON 05002050000083879-E0OcWXRKBTVP 10:33:10 189 4,586.0000 XLON 05002050000084981-E0OcWXRKBUMo 10:33:10 46 4,586.0000 XLON 05002050000084981-E0OcWXRKBUMr 10:37:05 243 4,588.0000 XLON 07002070000085691-E0OcWXRKBWT4 10:37:05 83 4,588.0000 XLON 07002070000086454-E0OcWXRKBWT6 10:40:43 67 4,586.0000 XLON 05002050000088341-E0OcWXRKBYce 10:40:43 61 4,588.0000 XLON 07002070000088221-E0OcWXRKBYc3 10:41:46 89 4,584.0000 XLON 07002070000088927-E0OcWXRKBZRW 10:45:10 65 4,584.0000 XLON 05002050000090071-E0OcWXRKBbfF 10:45:10 51 4,584.0000 CHIX 08512085100085870-120000QCK 10:45:10 72 4,584.0000 CHIX 06262062600086090-120000QCM 10:45:10 172 4,584.0000 CHIX 08512085100086088-120000QCL 10:45:10 212 4,584.0000 CHIX 08512085100084482-120000QCB 10:45:10 60 4,584.0000 CHIX 08512085100085433-120000QCE 10:45:10 59 4,584.0000 CHIX 06262062600085867-120000QCG 10:45:10 146 4,584.0000 CHIX 08512085100085870-120000QCH 10:45:10 108 4,584.0000 CHIX 08512085100084482-120000QC9 10:45:10 708 4,584.0000 BATE 06242062400096320-20000LVV 10:45:10 341 4,584.0000 BATE 06242062400104340-20000LVW 10:45:10 395 4,584.0000 BATE 06242062400104340-20000LVX 10:45:10 90 4,584.0000 TRQX 06002060000032747-E0OcWX9kGt0q 10:45:10 1 4,584.0000 TRQX 08252082500037485-E0OcWX9kGt0s 10:45:10 81 4,584.0000 TRQX 08252082500037485-E0OcWX9kGt19 10:45:11 97 4,584.0000 BATE 06242062400104340-20000LWX 10:45:12 60 4,584.0000 AQXE 0616B37995 10:45:12 81 4,584.0000 AQXE 0616B37994 10:45:12 169 4,584.0000 AQXE 0841B37993 10:45:12 325 4,584.0000 BATE 08492084900102658-20000LXE 10:45:30 59 4,580.0000 XLON 05002050000089201-E0OcWXRKBd2n 10:45:30 268 4,582.0000 BATE 06242062400104455-20000M1U 10:45:30 173 4,582.0000 BATE 06242062400104455-20000M1T 10:47:25 71 4,584.0000 XLON 07002070000092643-E0OcWXRKBfSc 10:51:07 60 4,584.0000 AQXE 0616B39495 10:51:07 248 4,584.0000 XLON 07002070000094173-E0OcWXRKBiDk 10:51:07 640 4,584.0000 BATE 06242062400106447-20000MJS 10:51:25 215 4,582.0000 XLON 05002050000094334-E0OcWXRKBiNp 10:51:25 333 4,584.0000 BATE 06242062400108443-20000MKG 10:51:25 68 4,584.0000 BATE 06242062400108443-20000MKH 10:51:25 114 4,584.0000 BATE 06242062400108443-20000MKI 10:51:51 159 4,584.0000 BATE 08492084900106753-20000MM0 10:53:21 11 4,584.0000 BATE 08492084900107580-20000MPT 10:56:00 186 4,586.0000 XLON 05002050000097493-E0OcWXRKBlL0 10:56:00 101 4,586.0000 XLON 05002050000097493-E0OcWXRKBlL2 11:00:50 138 4,586.0000 XLON 07002070000099694-E0OcWXRKBoYS 11:05:57 113 4,584.0000 AQXE 0616B42240 11:05:57 69 4,584.0000 AQXE 0841B42241 11:05:57 32 4,584.0000 AQXE 0841B42242 11:05:57 91 4,584.0000 AQXE 0841B42243 11:05:57 93 4,584.0000 AQXE 0841B42244 11:05:57 163 4,584.0000 XLON 07002070000099409-E0OcWXRKBrZ1 11:05:57 78 4,584.0000 XLON 07002070000102019-E0OcWXRKBrZ7 11:05:57 64 4,584.0000 CHIX 08512085100097474-120000SHT 11:05:57 90 4,584.0000 CHIX 08512085100097474-120000SHU 11:05:57 22 4,584.0000 CHIX 08512085100097474-120000SHV 11:05:57 7 4,584.0000 CHIX 08512085100097515-120000SHW 11:05:57 171 4,584.0000 CHIX 08512085100097515-120000SHX 11:05:57 78 4,584.0000 CHIX 08512085100097516-120000SHY 11:05:57 188 4,584.0000 BATE 06242062400116532-20000NTK 11:05:57 215 4,584.0000 BATE 08492084900112572-20000NTJ 11:05:57 447 4,584.0000 BATE 08492084900112537-20000NTN 11:05:57 29 4,584.0000 BATE 06242062400116532-20000NTL 11:05:57 130 4,584.0000 BATE 06242062400116532-20000NTM 11:05:57 157 4,584.0000 BATE 08492084900112537-20000NTO 11:05:57 1,183 4,584.0000 BATE 08492084900114294-20000NTP 11:05:57 632 4,584.0000 BATE 08492084900114321-20000NTQ 11:05:57 708 4,584.0000 BATE 08492084900114369-20000NTR 11:05:57 92 4,584.0000 TRQX 06002060000036869-E0OcWX9kHnBb 11:05:57 69 4,584.0000 TRQX 06002060000037274-E0OcWX9kHnBd 11:16:51 145 4,588.0000 XLON 07002070000107022-E0OcWXRKBy9N 11:16:51 196 4,588.0000 XLON 07002070000107503-E0OcWXRKBy9P 11:16:51 9 4,588.0000 XLON 07002070000107629-E0OcWXRKBy9R 11:46:38 188 4,584.0000 AQXE 0616B49342 11:46:38 88 4,584.0000 AQXE 0841B49337 11:46:38 82 4,584.0000 AQXE 0841B49338 11:46:38 126 4,584.0000 AQXE 0841B49339 11:46:38 256 4,584.0000 AQXE 0841B49341 11:46:38 81 4,584.0000 AQXE 0841B49344 11:46:38 114 4,584.0000 CHIX 06262062600104176-120000W80 11:46:38 12 4,584.0000 CHIX 06262062600106875-120000W81 11:46:38 143 4,584.0000 CHIX 06262062600106875-120000W82 11:46:38 650 4,584.0000 CHIX 06262062600115162-120000W84 11:46:38 103 4,584.0000 CHIX 08512085100117553-120000W83 11:46:38 74 4,584.0000 CHIX 08512085100115286-120000W85 11:46:38 91 4,584.0000 CHIX 08512085100117554-120000W8A 11:46:38 201 4,584.0000 BATE 08492084900135347-20000QU4 11:46:38 501 4,584.0000 BATE 08492084900135347-20000QU5 11:46:38 536 4,584.0000 BATE 08492084900136303-20000QU6 11:46:38 750 4,584.0000 BATE 08492084900137719-20000QU7 11:46:38 62 4,584.0000 TRQX 06002060000042132-E0OcWX9kJDyT 11:46:38 122 4,584.0000 TRQX 06002060000043653-E0OcWX9kJDyV 11:46:38 64 4,584.0000 TRQX 06002060000044836-E0OcWX9kJDyZ 11:46:38 44 4,584.0000 TRQX 08252082500046189-E0OcWX9kJDyK 11:46:38 44 4,584.0000 TRQX 08252082500046189-E0OcWX9kJDyR 11:46:38 60 4,584.0000 TRQX 08252082500048459-E0OcWX9kJDyX 11:46:38 60 4,584.0000 TRQX 08252082500050550-E0OcWX9kJDyd 11:47:04 38 4,584.0000 BATE 08492084900138082-20000QV5 11:47:04 213 4,584.0000 BATE 08492084900138082-20000QV3 11:47:04 134 4,584.0000 BATE 08492084900138082-20000QV4 11:47:24 140 4,584.0000 BATE 08492084900138082-20000QVG 11:47:26 11 4,584.0000 BATE 08492084900138082-20000QVJ 11:52:04 18 4,584.0000 XLON 07002070000124729-E0OcWXRKCHqY 11:52:04 180 4,584.0000 XLON 07002070000124729-E0OcWXRKCHqb 11:52:04 534 4,584.0000 BATE 08492084900138690-20000R78 11:53:09 5 4,584.0000 XLON 05002050000126498-E0OcWXRKCIWP 11:53:09 76 4,584.0000 XLON 05002050000126498-E0OcWXRKCIWR 11:54:09 230 4,584.0000 XLON 07002070000126837-E0OcWXRKCItf 11:54:09 42 4,584.0000 XLON 07002070000126837-E0OcWXRKCItj 11:54:36 65 4,584.0000 CHIX 06262062600121694-120000WVI 11:59:55 37 4,584.0000 BATE 08492084900145593-20000RT1 12:00:00 706 4,584.0000 BATE 06242062400149645-20000RW5 12:00:00 553 4,584.0000 BATE 08492084900145593-20000RW4 12:00:00 204 4,584.0000 BATE 08492084900146184-20000RW6 12:03:09 2 4,588.0000 XLON 05002050000132541-E0OcWXRKCOuz 12:03:09 96 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv1 12:03:09 71 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv3 12:03:09 107 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv5 12:03:09 15 4,588.0000 XLON 05002050000132541-E0OcWXRKCOv7 12:05:01 99 4,588.0000 XLON 05002050000133549-E0OcWXRKCQ37 12:05:01 87 4,588.0000 XLON 07002070000132905-E0OcWXRKCQ35 12:05:01 24 4,588.0000 XLON 07002070000132905-E0OcWXRKCQ31 12:05:54 88 4,586.0000 XLON 07002070000133377-E0OcWXRKCQWp 12:06:47 189 4,586.0000 XLON 07002070000134297-E0OcWXRKCQw8 12:06:47 78 4,586.0000 XLON 07002070000134297-E0OcWXRKCQwA 12:07:38 147 4,584.0000 XLON 05002050000129628-E0OcWXRKCRHP 12:10:26 108 4,584.0000 BATE 06242062400154586-20000SWJ 12:10:26 655 4,584.0000 BATE 08492084900150375-20000SWI 12:10:33 108 4,584.0000 AQXE 0841B53965 12:10:33 101 4,584.0000 AQXE 0841B53966 12:10:33 138 4,584.0000 XLON 05002050000136183-E0OcWXRKCSg5 12:10:33 31 4,584.0000 XLON 05002050000136183-E0OcWXRKCSg7 12:10:33 169 4,584.0000 XLON 07002070000136029-E0OcWXRKCSg9 12:10:33 130 4,584.0000 CHIX 06262062600129439-120000YRB 12:10:33 8 4,584.0000 CHIX 06262062600129291-120000YRC 12:10:33 183 4,584.0000 CHIX 06262062600129291-120000YRD 12:10:33 5 4,584.0000 CHIX 06262062600129439-120000YRA 12:10:33 389 4,584.0000 BATE 06242062400154586-20000SX7 12:10:33 19 4,584.0000 BATE 06242062400154586-20000SX6 12:10:33 71 4,584.0000 TRQX 08252082500057857-E0OcWX9kK4jY 12:10:33 69 4,584.0000 TRQX 06002060000048537-E0OcWX9kK4jU 12:10:41 358 4,584.0000 BATE 08492084900154172-20000SXX 12:10:49 350 4,582.0000 BATE 06242062400157585-20000SYM 12:10:49 5 4,582.0000 BATE 06242062400157585-20000SYL 12:12:44 65 4,582.0000 AQXE 0616B54536 12:12:44 157 4,580.0000 XLON 07002070000137127-E0OcWXRKCUQf 12:12:44 188 4,582.0000 XLON 05002050000137931-E0OcWXRKCUPm 12:12:44 87 4,582.0000 CHIX 08512085100132334-120000Z2W 12:12:44 96 4,582.0000 CHIX 06262062600132114-120000Z2V 12:12:44 268 4,582.0000 BATE 06242062400157585-20000T64 12:12:44 261 4,582.0000 BATE 08492084900154345-20000T66 12:12:44 657 4,582.0000 BATE 06242062400157764-20000T65 12:12:44 89 4,582.0000 TRQX 08252082500058360-E0OcWX9kKAhP 12:13:32 187 4,580.0000 XLON 07002070000138230-E0OcWXRKCV85 12:14:39 65 4,580.0000 AQXE 0841B55077 12:14:39 51 4,580.0000 CHIX 06262062600133138-120000ZDA 12:15:03 74 4,580.0000 AQXE 0616B55214 12:15:03 157 4,578.0000 XLON 05002050000137932-E0OcWXRKCWef 12:15:03 14 4,580.0000 CHIX 06262062600133138-120000ZFT 12:15:03 707 4,580.0000 BATE 08492084900155613-20000TGR 12:15:04 70 4,578.0000 CHIX 08512085100129669-120000ZFZ 12:15:48 67 4,580.0000 BATE 06242062400161093-20000TJK 12:17:45 65 4,578.0000 CHIX 08512085100135137-120000ZNK 12:17:50 8 4,578.0000 XLON 05002050000140483-E0OcWXRKCYE7 12:17:50 102 4,578.0000 XLON 07002070000140324-E0OcWXRKCYE9 12:17:50 88 4,578.0000 XLON 05002050000140372-E0OcWXRKCYDu 12:17:50 142 4,578.0000 XLON 05002050000140483-E0OcWXRKCYDw 12:17:50 515 4,578.0000 BATE 06242062400155871-20000TNG 12:17:50 385 4,578.0000 BATE 06242062400162255-20000TNH 12:17:50 116 4,578.0000 BATE 06242062400162255-20000TNI 12:20:36 71 4,578.0000 AQXE 0616B56182 12:20:36 165 4,576.0000 XLON 05002050000142017-E0OcWXRKCZxe 12:20:36 46 4,576.0000 XLON 05002050000142017-E0OcWXRKCZxh 12:20:36 77 4,578.0000 CHIX 06262062600136054-120000ZYH 12:20:36 505 4,578.0000 BATE 08492084900158876-20000TUZ 12:20:36 86 4,578.0000 BATE 06242062400162312-20000TUX 12:20:36 740 4,578.0000 BATE 06242062400162312-20000TUY 12:20:36 71 4,578.0000 TRQX 06002060000052642-E0OcWX9kKTUz 12:20:42 229 4,574.0000 XLON 07002070000141876-E0OcWXRKCaGO 12:20:54 188 4,574.0000 BATE 06242062400159021-20000TZ7 12:20:54 257 4,574.0000 BATE 06242062400159021-20000TZ8 12:20:54 26 4,574.0000 BATE 06242062400159021-20000TZ9 12:21:29 2 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfh 12:21:29 8 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfj 12:21:29 78 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfl 12:21:29 60 4,574.0000 XLON 05002050000143160-E0OcWXRKCbfn 12:27:25 71 4,578.0000 AQXE 0616B57488 12:27:25 83 4,578.0000 CHIX 08512085100141205-1200010QP 12:27:25 226 4,578.0000 BATE 08492084900164630-20000UFS 12:27:27 61 4,578.0000 AQXE 0841B57494 12:27:29 230 4,578.0000 XLON 07002070000146169-E0OcWXRKCflr 12:27:29 124 4,578.0000 XLON 07002070000146169-E0OcWXRKCflv 12:29:40 77 4,578.0000 XLON 05002050000146670-E0OcWXRKCge0 12:29:40 64 4,578.0000 CHIX 06262062600141834-1200010WT 12:29:41 205 4,578.0000 XLON 05002050000146670-E0OcWXRKCgfw 12:29:41 3 4,578.0000 CHIX 06262062600141834-1200010WU 12:29:41 10 4,578.0000 BATE 08492084900165429-20000ULA 12:29:41 199 4,578.0000 BATE 08492084900165429-20000UL8 12:29:41 72 4,578.0000 BATE 08492084900165429-20000UL9 12:29:48 39 4,578.0000 XLON 05002050000147422-E0OcWXRKCgmm 12:29:48 2 4,578.0000 XLON 05002050000147422-E0OcWXRKCgmo 12:32:25 85 4,578.0000 CHIX 06262062600144131-1200011BH 12:32:25 158 4,578.0000 BATE 06242062400171625-20000UYX 12:39:48 94 4,582.0000 CHIX 06262062600146121-1200011ZU 12:51:04 222 4,584.0000 XLON 05002050000158774-E0OcWXRKCvqo 12:51:04 185 4,584.0000 XLON 07002070000158601-E0OcWXRKCvqq 12:51:04 21 4,584.0000 CHIX 06262062600150629-1200012Y3 12:51:04 77 4,584.0000 CHIX 06262062600150629-1200012Y5 12:51:04 68 4,584.0000 BATE 08492084900175156-20000WE3 12:51:04 50 4,584.0000 BATE 08492084900175157-20000WE5 12:51:04 9 4,584.0000 BATE 08492084900175157-20000WE7 12:51:04 64 4,584.0000 BATE 06242062400179275-20000WE4 12:51:04 266 4,584.0000 BATE 08492084900175158-20000WE8 12:51:04 60 4,584.0000 TRQX 06002060000059362-E0OcWX9kLdm4 12:51:04 64 4,584.0000 TRQX 06002060000059516-E0OcWX9kLdm6 12:54:36 228 4,586.0000 XLON 05002050000160738-E0OcWXRKCymP 12:55:11 244 4,586.0000 XLON 07002070000161401-E0OcWXRKCzCO 12:57:16 113 4,586.0000 XLON 07002070000162110-E0OcWXRKD083 12:57:16 143 4,586.0000 XLON 07002070000162110-E0OcWXRKD087 12:57:17 109 4,586.0000 XLON 07002070000162110-E0OcWXRKD0A4 12:58:28 191 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DY 12:58:28 74 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DR 12:58:28 40 4,586.0000 XLON 07002070000162943-E0OcWXRKD1DV 13:00:39 207 4,588.0000 XLON 05002050000164470-E0OcWXRKD2j2 13:00:41 12 4,584.0000 AQXE 0841B63699 13:00:41 78 4,584.0000 AQXE 0841B63701 13:00:41 83 4,584.0000 AQXE 0616B63700 13:00:41 87 4,584.0000 AQXE 0616B63702 13:00:41 131 4,584.0000 AQXE 0841B63695 13:00:41 111 4,584.0000 AQXE 0616B63696 13:00:41 60 4,584.0000 AQXE 0841B63698 13:00:41 60 4,584.0000 AQXE 0616B63697 13:00:41 193 4,586.0000 XLON 05002050000164371-E0OcWXRKD2mc 13:00:41 88 4,584.0000 CHIX 08512085100160265-12000141W 13:00:41 211 4,584.0000 CHIX 08512085100160465-12000141Y 13:00:41 177 4,584.0000 CHIX 06262062600160994-12000141X 13:00:41 80 4,584.0000 CHIX 08512085100160466-12000141Z 13:00:41 228 4,584.0000 CHIX 06262062600160737-120001420 13:00:41 413 4,584.0000 BATE 08492084900187310-20000XB9 13:00:41 86 4,584.0000 BATE 06242062400191433-20000XB8 13:00:41 290 4,584.0000 BATE 06242062400191594-20000XBA 13:00:41 94 4,584.0000 TRQX 06002060000061725-E0OcWX9kM1ao 13:00:41 64 4,584.0000 TRQX 06002060000064155-E0OcWX9kM1as 13:00:47 61 4,582.0000 AQXE 0841B63736 13:00:47 118 4,584.0000 BATE 06242062400191594-20000XBO 13:00:47 1 4,584.0000 BATE 06242062400191594-20000XBP 13:00:47 75 4,584.0000 BATE 06242062400191594-20000XBQ 13:00:47 1,136 4,584.0000 BATE 06242062400192075-20000XBR 13:01:46 112 4,582.0000 BATE 06242062400193008-20000XGC 13:01:46 13 4,582.0000 BATE 06242062400193008-20000XGD 13:02:47 82 4,582.0000 XLON 07002070000166248-E0OcWXRKD4jc 13:12:40 287 4,586.0000 XLON 05002050000171898-E0OcWXRKDA8w 13:13:21 323 4,586.0000 XLON 07002070000172061-E0OcWXRKDAWP 13:15:51 92 4,588.0000 XLON 07002070000173754-E0OcWXRKDCbm 13:15:51 91 4,588.0000 XLON 07002070000173754-E0OcWXRKDCbh 13:33:01 59 4,584.0000 AQXE 0616B69958 13:33:01 89 4,584.0000 AQXE 0616B69959 13:33:01 76 4,584.0000 AQXE 0616B69960 13:33:01 113 4,584.0000 CHIX 08512085100177324-1200017PJ 13:33:01 87 4,584.0000 CHIX 06262062600174259-1200017PF 13:33:01 60 4,584.0000 CHIX 08512085100177716-1200017PK 13:33:01 18 4,584.0000 CHIX 06262062600173698-1200017PG 13:33:01 247 4,584.0000 CHIX 08512085100179728-1200017PL 13:33:01 44 4,584.0000 CHIX 06262062600173698-1200017PH 13:33:01 169 4,584.0000 CHIX 06262062600178286-1200017PI 13:33:01 67 4,584.0000 CHIX 06262062600181405-1200017PM 13:33:01 120 4,584.0000 CHIX 06262062600182482-1200017PN 13:33:01 743 4,584.0000 BATE 06242062400213310-200010DH 13:33:01 67 4,584.0000 BATE 08492084900209271-200010DI 13:33:01 262 4,584.0000 BATE 08492084900209271-200010DJ 13:33:01 203 4,584.0000 BATE 08492084900209271-200010DK 13:33:01 1,097 4,584.0000 BATE 08492084900210129-200010DL 13:33:01 96 4,584.0000 TRQX 08252082500080087-E0OcWX9kNHN8 13:33:01 112 4,584.0000 TRQX 08252082500080318-E0OcWX9kNHNA 13:33:01 75 4,584.0000 TRQX 08252082500080625-E0OcWX9kNHNE 13:33:01 80 4,584.0000 TRQX 06002060000072003-E0OcWX9kNHNC 13:34:27 82 4,584.0000 AQXE 0841B70496 13:34:27 9 4,584.0000 BATE 08492084900211618-200010MB 13:35:47 51 4,584.0000 AQXE 0616B70709 13:36:17 93 4,584.0000 BATE 08492084900212913-200010QB 13:36:17 58 4,584.0000 BATE 08492084900212913-200010QC 13:38:15 50 4,584.0000 AQXE 0616B71299 13:38:15 41 4,584.0000 AQXE 0616B71300 13:39:45 7 4,584.0000 CHIX 08512085100188645-1200018IH 13:39:45 64 4,584.0000 CHIX 08512085100188645-1200018II 13:39:52 3 4,584.0000 XLON 07002070000194447-E0OcWXRKDTf5 13:42:41 157 4,586.0000 XLON 07002070000196277-E0OcWXRKDVml 13:42:41 198 4,586.0000 XLON 07002070000196277-E0OcWXRKDVmp 13:44:12 3 4,586.0000 XLON 07002070000197400-E0OcWXRKDXPL 13:44:52 9 4,586.0000 XLON 05002050000198061-E0OcWXRKDY7m 13:44:52 445 4,586.0000 XLON 05002050000198061-E0OcWXRKDY7o 13:45:23 239 4,584.0000 XLON 07002070000194474-E0OcWXRKDYWW 13:45:23 2 4,584.0000 XLON 07002070000195631-E0OcWXRKDYWY 13:45:23 82 4,584.0000 XLON 07002070000195631-E0OcWXRKDYWa 13:45:42 94 4,584.0000 BATE 08492084900215462-200011PR 13:48:08 20 4,586.0000 XLON 07002070000199980-E0OcWXRKDafn 13:48:08 390 4,586.0000 XLON 07002070000199980-E0OcWXRKDafq 13:52:05 306 4,586.0000 XLON 05002050000203044-E0OcWXRKDdUJ 13:53:13 4 4,586.0000 XLON 07002070000204342-E0OcWXRKDe79 13:53:13 34 4,586.0000 XLON 07002070000204342-E0OcWXRKDe7B 13:53:59 34 4,584.0000 AQXE 0841B74574 13:54:13 234 4,586.0000 XLON 07002070000205344-E0OcWXRKDfAo 13:54:52 235 4,586.0000 XLON 05002050000205865-E0OcWXRKDfYG 14:01:46 109 4,588.0000 XLON 07002070000209353-E0OcWXRKDkuz 14:01:46 106 4,588.0000 XLON 07002070000209353-E0OcWXRKDkv1 16:29:41 14 4,584.0000 AQXE 0841B151804 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMIEISEIU
Recent news on Intertek
See all newsREG - Intertek Group Plc - Director/PDMR Shareholding
AnnouncementREG - Intertek Group Plc - Total Voting Rights
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
AnnouncementREG - Intertek Group Plc - Transaction in Own Shares
Announcement