For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240322:nRSV8716Ha&default-theme=true
RNS Number : 8716H IP Group PLC 22 March 2024
Transaction in Own Shares
IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that
Numis Securities Limited (which is trading for these purposes as Deutsche
Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of
ordinary shares of 2 pence each on the London Stock Exchange as set out in the
table below (the Repurchased Shares) pursuant to the IP Group share buyback
programme announced on 18(th) December 2023 (the Buyback Programme).
Date of purchase: 21/03/2024
Number of ordinary shares purchased: 350,000
Highest price paid per ordinary share (GBp): 46.45
Lowest price paid per ordinary share (GBp): 45.80
Volume weighted average price paid per ordinary share (GBp): 46.0047
The Group will hold the Repurchased Shares in treasury. Following the above
transaction, the Group holds 33,234,831 of its ordinary shares in treasury and
has 1,063,188,005 ordinary shares in issue (including treasury shares).
Therefore, the total number of ordinary shares with voting rights will be
1,029,953,174 which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, IP Group under the FCA's
Disclosure Guidance and Transparency Rules.
IP Group will make further announcements following the completion of any
additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback
Programme.
Both aggregate data in respect of the Repurchased Shares as well as the
individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)
Date of purchases: 21/03/2024
Number of ordinary shares purchased: 350,000
Volume weighted average price (pence): 46.0047
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
11919 45.85 08:18:02 XLON
500 46.05 09:00:41 XLON
711 46.05 09:00:41 XLON
9232 46.05 09:00:41 XLON
6690 45.90 09:00:45 XLON
4088 45.90 09:00:45 XLON
10861 46.45 10:54:22 XLON
10742 46.45 10:54:22 XLON
7597 46.30 10:54:22 XLON
3336 46.30 10:54:22 XLON
11669 46.10 12:30:50 XLON
11268 46.05 13:00:01 XLON
11803 46.00 13:30:05 XLON
5344 45.85 14:07:47 XLON
8462 45.85 14:08:57 XLON
4707 45.85 14:08:57 XLON
13694 46.05 15:03:25 XLON
28505 46.00 15:03:46 XLON
14275 46.00 15:03:46 XLON
9665 46.00 15:03:46 XLON
10269 46.00 15:05:22 XLON
63434 46.00 15:07:00 XLON
11919 46.00 15:07:05 XLON
10226 46.00 15:12:51 XLON
11862 45.90 15:26:05 XLON
1712 45.95 15:31:39 XLON
9160 45.95 15:31:39 XLON
10934 45.90 15:32:01 XLON
6564 45.85 15:52:42 XLON
5371 45.85 15:52:42 XLON
10054 45.80 15:58:59 XLON
2802 45.85 16:27:50 XLON
4069 45.85 16:27:50 XLON
335 45.85 16:27:50 XLON
1676 45.85 16:27:50 XLON
4545 45.85 16:27:50 XLON
For more information, please contact:
IP Group plc www.ipgroupplc.com
Liz Vaughan-Adams, Communications +44 (0) 20 7444 0062/+44 (0) 7967 312125
Portland
Alex Donaldson +44 (0) 7516 729702
Further information on IP Group is available on our website:
www.ipgroupplc.com (http://www.ipgroupplc.com)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZFRMMGDZM