REG - Wetherspoon (JD) PLC - Transaction in Own Shares

J D WetherspoonAnnouncement

25/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9365Ba&default-theme=true

RNS Number : 9365B  Wetherspoon (JD) PLC  25 March 2025

25(th) March 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon PLC ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        24(th) March 2025
 Number of ordinary shares purchased:     705,000
 Lowest price per share (pence):          548.99
 Highest price per share (pence):         560.00
 Weighted average price per day (pence):  555.4064

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           555.4064                             705,000                       548.99                         560.00

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:

 

 Date and time of each trade  Number of shares purchased                         Price (pence per share)                            Trading Venue  Transaction Reference Number
 24 March 2025 09:11:08                             25,000                                             548.99                       XLON           00329315289TRLO1
 24 March 2025 09:32:17                             25,000                                             549.98                       XLON           00329332776TRLO1
 24 March 2025 09:58:22                             25,000                                             550.00                       XLON           00329355909TRLO1
 24 March 2025 10:37:21                             10,000                                             550.00                       XLON           00329357638TRLO1
 24 March 2025 11:46:04                             50,000                                             556.89                       XLON           00329359192TRLO1
 24 March 2025 12:44:15                             60,000                                             559.01                       XLON           00329360657TRLO1
 24 March 2025 13:23:52                             15,000                                             559.86                       XLON           00329361688TRLO1
 24 March 2025 14:38:44                             30,000                                             560.00                       XLON           00329365462TRLO1
 24 March 2025 15:05:31                             35,000                                             560.00                       XLON           00329367021TRLO1
 24 March 2025 15:24:45                             40,000                                             560.00                       XLON           00329368062TRLO1
 24 March 2025 15:31:19                             20,000                                             560.00                       XLON           00329368508TRLO1
 24 March 2025 15:37:08                             25,000                                             560.00                       XLON           00329368885TRLO1
 24 March 2025 16:11:44                             40,000                                             560.00                       XLON           00329370777TRLO1
 24 March 2025 16:18:12                             35,000                                             557.83                       XLON           00329371141TRLO1
 24 March 2025 16:23:48                             30,000                                             555.00                       XLON           00329371493TRLO1
 24 March 2025 16:35:53                           240,000                                              552.00                       XLON           00329372958TRLO1

 

For further information:
 Nigel Connor  Company Secretary  +44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQZLFLEXLZBBX