REG - Wetherspoon (JD) PLC - Transaction in Own Shares

J D WetherspoonAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0479Qa&default-theme=true

RNS Number : 0479Q  Wetherspoon (JD) PLC  08 July 2025

8(th) July 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon PLC ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) July 2025
 Number of ordinary shares purchased:     70,767
 Lowest price per share (pence):          773.50
 Highest price per share (pence):         779.00
 Weighted average price per day (pence):  774.5188

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume              Lowest price per share (p)     Highest price per share (p)
 XLON           774.5188                               70,767                         773.50                         779.00

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 July 2025 09:18:47                              57,659                                                        773.50                       XLON           00343482390TRLO1
 07 July 2025 16:16:27                                1,455                                                       779.00                       XLON           00343570915TRLO1
 07 July 2025 16:16:27                                      9                                                     779.00                       XLON           00343570916TRLO1
 07 July 2025 16:18:32                                   774                                                      779.00                       XLON           00343571013TRLO1
 07 July 2025 16:18:32                                   643                                                      779.00                       XLON           00343571014TRLO1
 07 July 2025 16:18:32                                    21                                                      779.00                       XLON           00343571015TRLO1
 07 July 2025 16:18:32                                2,098                                                       779.00                       XLON           00343571016TRLO1
 07 July 2025 16:18:32                                   707                                                      779.00                       XLON           00343571017TRLO1
 07 July 2025 16:18:32                                    15                                                      779.00                       XLON           00343571018TRLO1
 07 July 2025 16:18:32                                      3                                                     779.00                       XLON           00343571019TRLO1
 07 July 2025 16:18:32                                3,555                                                       779.00                       XLON           00343571020TRLO1
 07 July 2025 16:18:32                                1,427                                                       779.00                       XLON           00343571021TRLO1
 07 July 2025 16:18:32                                2,128                                                       779.00                       XLON           00343571022TRLO1
 07 July 2025 16:18:32                                      3                                                     779.00                       XLON           00343571023TRLO1
 07 July 2025 16:18:32                                      4                                                     779.00                       XLON           00343571024TRLO1
 07 July 2025 16:18:32                                   266                                                      779.00                       XLON           00343571025TRLO1

 

For further information:
 Nigel Connor  Company Secretary  +44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEDLFBEDLZBBB