For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250708:nRSH0479Qa&default-theme=true
RNS Number : 0479Q Wetherspoon (JD) PLC 08 July 2025
8(th) July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) July 2025
Number of ordinary shares purchased: 70,767
Lowest price per share (pence): 773.50
Highest price per share (pence): 779.00
Weighted average price per day (pence): 774.5188
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 774.5188 70,767 773.50 779.00
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 July 2025 09:18:47 57,659 773.50 XLON 00343482390TRLO1
07 July 2025 16:16:27 1,455 779.00 XLON 00343570915TRLO1
07 July 2025 16:16:27 9 779.00 XLON 00343570916TRLO1
07 July 2025 16:18:32 774 779.00 XLON 00343571013TRLO1
07 July 2025 16:18:32 643 779.00 XLON 00343571014TRLO1
07 July 2025 16:18:32 21 779.00 XLON 00343571015TRLO1
07 July 2025 16:18:32 2,098 779.00 XLON 00343571016TRLO1
07 July 2025 16:18:32 707 779.00 XLON 00343571017TRLO1
07 July 2025 16:18:32 15 779.00 XLON 00343571018TRLO1
07 July 2025 16:18:32 3 779.00 XLON 00343571019TRLO1
07 July 2025 16:18:32 3,555 779.00 XLON 00343571020TRLO1
07 July 2025 16:18:32 1,427 779.00 XLON 00343571021TRLO1
07 July 2025 16:18:32 2,128 779.00 XLON 00343571022TRLO1
07 July 2025 16:18:32 3 779.00 XLON 00343571023TRLO1
07 July 2025 16:18:32 4 779.00 XLON 00343571024TRLO1
07 July 2025 16:18:32 266 779.00 XLON 00343571025TRLO1
For further information:
Nigel Connor Company Secretary +44 (0) 1923 477 892
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEDLFBEDLZBBB