REG - Wetherspoon (JD) PLC - Transaction in Own Shares

J D WetherspoonAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1390Ka&default-theme=true

RNS Number : 1390K  Wetherspoon (JD) PLC  04 December 2025

4(th) December 2025

J D Wetherspoon plc

("the Company")

Transaction in Own Shares

 

J D Wetherspoon plc ("the Company") announces it has purchased the following
number of its ordinary shares of 2 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        3(rd) December 2025
 Number of ordinary shares purchased:     350,000
 Lowest price per share (pence):          690.00
 Highest price per share (pence):         703.50
 Weighted average price per day (pence):  699.7677

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)     Highest price per share (p)
 XLON           699.7677                             350,000                       690.00                         703.50

 

Schedule of Purchases - Individual Transactions

A full breakdown of the individual trades made by Investec on behalf of the
Company is detailed below:

 

 Date and time of each trade  Number of shares purchased                            Price (pence per share)                            Trading Venue  Transaction Reference Number
 03 December 2025 08:36:39                          60,000                                                703.17                       XLON           00364119374TRLO1
 03 December 2025 09:55:13                          30,000                                                703.10                       XLON           00364173895TRLO1
 03 December 2025 10:32:00                          10,000                                                703.50                       XLON           00364177203TRLO1
 03 December 2025 11:56:35                          25,000                                                702.13                       XLON           00364180288TRLO1
 03 December 2025 15:27:28                          50,000                                                702.92                       XLON           00364189333TRLO1
 03 December 2025 15:34:55                          25,000                                                702.63                       XLON           00364189899TRLO1
 03 December 2025 15:45:25                          50,000                                                701.99                       XLON           00364190671TRLO1
 03 December 2025 16:22:30                          40,000                                                694.01                       XLON           00364193270TRLO1
 03 December 2025 16:27:26                          14,000                                                693.97                       XLON           00364193675TRLO1
 03 December 2025 16:29:24                            4,000                                               695.00                       XLON           00364193849TRLO1
 03 December 2025 16:35:51                          42,000                                                690.00                       XLON           00364194625TRLO1

 

For further information:
 Nigel Connor  Company Secretary  +44 (0) 1923 477 892

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFBELLZFBL



            Copyright 2019 Regulatory News Service, all rights reserved