REG - BkofA Merrill Lynch Sainsbury(J) PLC - Form 8.5 (EPT/RI) <Origin Href="QuoteRef">SBRY.L</Origin> - Part 1
RNS Number : 3714UBank of America Merrill Lynch06 April 2016FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1.
KEY INFORMATION
(a)
Name of exempt principal trader:
Bank of America Merrill Lynch
(b)
Name of offeror/offeree in relation to whose
relevant securities this form relates:
Use a separate form for each offeror/offereeJ Sainsbury PLC
(c)
Name of the party to the offer with which exempt principal trader is connected:
Home Retail Group PLC
(d)
Date dealing undertaken:
05/04/2016
(e)
In addition to the company in 1(b) above, is the
exempt principal trader making disclosures in
respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"YES
If YES, specify which:
(Home Retail Group PLC)
2.
DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class
of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a)
Purchases and sales
Class of relevant security
Purchases/
salesTotal number of securities
Highest price
per unit
paid/receivedLowest price
per unit
paid/receivedCommon - ISIN GB00B019KW72
Purchase
2,291,369
2.801 GBP
2.734 GBP
Common - ISIN GB00B019KW72
Sale
3,280,559
2.799 GBP
2.734 GBP
Convertibles - ISIN XS1139087933
Purchase
3,500,000
97.5 GBP
97.5 GBP
(b)
Cash-settled derivative transactions
Class of
relevant securityProduct description
e.g. CFDNature of dealing
e.g. opening/closing a
long/short position, increasing/reducing a
long/short positionNumber of reference securities
Price per unit
Common - ISIN GB00B019KW72
Swaps
Short
145
2.736 GBP
Common - ISIN GB00B019KW72
Swaps
Short
305
2.736 GBP
Common - ISIN GB00B019KW72
Swaps
Long
300
2.745 GBP
Common - ISIN GB00B019KW72
Swaps
Long
242
2.752 GBP
Common - ISIN GB00B019KW72
Swaps
Short
131
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
6,250
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
293,750
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
27,652
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
11,062
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
7,669
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Long
28,617
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Short
70
2.753 GBP
Common - ISIN GB00B019KW72
Swaps
Short
65,690
2.755 GBP
Common - ISIN GB00B019KW72
Swaps
Long
18,750
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
37,500
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
112,500
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
56,250
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
105
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
9,410
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Long
1,262
2.756 GBP
Common - ISIN GB00B019KW72
Swaps
Short
8,600
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,500
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23,000
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,400
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
8,900
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,800
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
52,355
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
28,500
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50,810
2.757 GBP
Common - ISIN GB00B019KW72
Swaps
Short
18,601
2.759 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,223
2.759 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,067
2.76 GBP
Common - ISIN GB00B019KW72
Swaps
Long
43,750
2.761 GBP
Common - ISIN GB00B019KW72
Swaps
Long
6,250
2.761 GBP
Common - ISIN GB00B019KW72
Swaps
Long
131,250
2.761 GBP
Common - ISIN GB00B019KW72
Swaps
Long
18,750
2.761 GBP
Common - ISIN GB00B019KW72
Swaps
Short
92,381
2.761 GBP
Common - ISIN GB00B019KW72
Swaps
Long
33,636
2.762 GBP
Common - ISIN GB00B019KW72
Swaps
Short
15,246
2.763 GBP
Common - ISIN GB00B019KW72
Swaps
Short
218
2.763 GBP
Common - ISIN GB00B019KW72
Swaps
Long
18,631
2.763 GBP
Common - ISIN GB00B019KW72
Swaps
Long
1,082
2.763 GBP
Common - ISIN GB00B019KW72
Swaps
Short
609
2.764 GBP
Common - ISIN GB00B019KW72
Swaps
Short
833,798
2.764 GBP
Common - ISIN GB00B019KW72
Swaps
Long
1,421
2.765 GBP
Common - ISIN GB00B019KW72
Swaps
Long
273
2.765 GBP
Common - ISIN GB00B019KW72
Swaps
Long
833,798
2.765 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,279
2.765 GBP
Common - ISIN GB00B019KW72
Swaps
Short
439
2.766 GBP
Common - ISIN GB00B019KW72
Swaps
Short
30,000
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
146
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
628
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
300
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
300
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
9,412
2.767 GBP
Common - ISIN GB00B019KW72
Swaps
Short
235
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Short
503
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
66,514
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
16,629
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
16,629
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
448,971
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
33,257
2.768 GBP
Common - ISIN GB00B019KW72
Swaps
Long
30,000
2.769 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,888
2.769 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,586
2.769 GBP
Common - ISIN GB00B019KW72
Swaps
Long
65,690
2.771 GBP
Common - ISIN GB00B019KW72
Swaps
Long
60
2.771 GBP
Common - ISIN GB00B019KW72
Swaps
Long
2,036
2.771 GBP
Common - ISIN GB00B019KW72
Swaps
Long
62,500
2.772 GBP
Common - ISIN GB00B019KW72
Swaps
Long
187,500
2.772 GBP
Common - ISIN GB00B019KW72
Swaps
Long
449
2.773 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,098
2.774 GBP
Common - ISIN GB00B019KW72
Swaps
Short
914
2.774 GBP
Common - ISIN GB00B019KW72
Swaps
Short
154
2.775 GBP
Common - ISIN GB00B019KW72
Swaps
Short
200,000
2.775 GBP
Common - ISIN GB00B019KW72
Swaps
Short
100,000
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16,200
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,200
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
10,000
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
21,100
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
22,433
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12,505
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12,067
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
92,206
2.776 GBP
Common - ISIN GB00B019KW72
Swaps
Short
68,351
2.777 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13,153
2.777 GBP
Common - ISIN GB00B019KW72
Swaps
Long
300
2.777 GBP
Common - ISIN GB00B019KW72
Swaps
Long
146
2.777 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23,254
2.777 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7,850
2.778 GBP
Common - ISIN GB00B019KW72
Swaps
Long
9,412
2.778 GBP
Common - ISIN GB00B019KW72
Swaps
Short
180
2.78 GBP
Common - ISIN GB00B019KW72
Swaps
Short
25,000
2.78 GBP
Common - ISIN GB00B019KW72
Swaps
Long
6,720
2.781 GBP
Common - ISIN GB00B019KW72
Swaps
Long
11,821
2.781 GBP
Common - ISIN GB00B019KW72
Swaps
Short
15,247
2.782 GBP
Common - ISIN GB00B019KW72
Swaps
Short
223
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
24
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
230
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
348
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
10
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,817
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
67
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
32
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,211
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
59
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19,580
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
236
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,469
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
61
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
212
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14,584
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16,600
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,265
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
263
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,885
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16,593
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
8,132
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
381
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
39
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,455
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
349
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12,584
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
24,833
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14,198
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
245
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,436
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,181
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
15
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
17,480
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,737
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,745
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,220
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
34,364
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
387
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,428
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,804
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
231
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
802
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,760
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
271
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,342
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
210
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
535
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
347
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,635
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
187
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,099
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,792
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,653
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
814
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,300
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
620
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
24
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,835
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14,848
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,203
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
592
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,533
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
340,151
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
11,971
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
682
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,171
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
741
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
835
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
607
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
353
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,510
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
461
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
375
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
280
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
129
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
129
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
157
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
26,275
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
26,996
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13,537
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
24
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
32
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
38
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
96
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
126
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
18
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
17
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
56
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
31
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
144
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,295
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
55
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
483
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
8
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
33
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
430
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
22
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
150
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,122
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
17,197
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
56
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
100
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
657
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
141
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
53
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,210
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
22
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
59
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,237
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
52
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
472
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
208
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
100
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,060
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
122
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
22
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
113
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
31
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
208
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
531
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
96
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
411
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
309
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
65
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
29
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
514
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
30
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
34
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
79
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
18
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
956
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
319
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
41
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
831
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
227,409
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
15,000
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
722,917
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
531,792
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
75,997
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
783,042
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
47,812
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Long
8,800
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,344
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,357
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,529
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,402
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
359
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
119
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,930
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,613
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
218
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
193
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
327
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
669
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13,413
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,688
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
362
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
361,914
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
180
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19,241
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,688
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,887
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
360
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23,437
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
46
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,502
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14,012
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,317
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
768
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
272
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
484
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
206
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
148
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,476
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,703
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
231
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,611
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
324
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
121
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
59
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
682
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
594
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
435
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
179
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19,108
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,123
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
253
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
725
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
559
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
240
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
512
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
189
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
204
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,935
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
622
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,391
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
25,443
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
203
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,292
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
99
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
108
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
42
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
992
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
8,192
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
122
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,424
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,332
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
17
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
169
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
29,151
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,219
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
289
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
70
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
235
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,604
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
15,205
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
129
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
626
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,422
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,097
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
558
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
377
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
141
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
329,767
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7,830
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
20
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
311
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
600
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
10,256
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
852
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,486
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,711
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
630
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,111
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
11,744
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
755
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,348
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,329
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,340
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,629
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13,399
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
644
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,526
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,293
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,531
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12,509
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
260
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
11,823
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16,475
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
649
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
625
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
11,819
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
97
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,653
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
192
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
91
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
10
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
356
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
58
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
757
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12,475
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,549
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,508
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
3,192
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,426
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,151
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
566
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
12
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
51
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
19,882
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16,264
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
205
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
70
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
188
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
734
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
20,415
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
382
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
518
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,484
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
268
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7,727
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
662
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
247
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,134
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
704
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,139
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
163
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
659
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
215
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7,301
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,103
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,789
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
215
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
192
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
104
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
227
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,172
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,079
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
198
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,982
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
216
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
22,935
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
15,237
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
300
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
631
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
40,256
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,044
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
48
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
343
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14,570
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,770
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
5,647
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
43
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
405
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
109
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,729
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
98
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
20
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
93
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,910
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
268
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
29
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
211
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
330
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
72
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
101
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,309
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
16
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
482
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
57
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
153
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
29
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,480
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
99
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,262
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
114
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
13
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
39
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
369
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
886
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
48
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
33
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
152
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
67
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
283
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
572
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,040
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
203
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
32,388
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
193
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
98
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,702
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
2,005
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
24,795
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
47
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
333
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,123
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,137
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,565
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
802
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
6,009
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
495
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
174
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,105
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
50
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
30
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,017
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
356
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
330
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
600
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
153
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
1,086
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
14
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
7,293
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
4,097
2.783 GBP
Common - ISIN GB00B019KW72
Swaps
Short
23
2.783 GBP
Convertibles - ISIN XS1139087933
Swaps
Short
1,000
97.5 GBP
Convertibles - ISIN XS1139087933
Swaps
Short
4,000
97.5 GBP
Convertibles - ISIN XS1139087933
Swaps
Short
1,000
97.5 GBP
Convertibles - ISIN XS1139087933
Swaps
Short
2,000
97.5 GBP
Convertibles - ISIN XS1139087933
Swaps
Short
27,000
97.5 GBP
(c)
Stock-settled derivative transactions (including options)
(i)
Writing, selling, purchasing or varying
Class
of
relevant securityProduct description e.g. call option
Writing, purchasing, selling, varying etc.
Number
of
securities to which option relatesExercise
price
per unitType
e.g. American, European etc.Expiry date
Option money paid/ received per unit
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
(ii)
Exercise
Class of relevant security
Product description
e.g. call optionExercising/
exercised
againstNumber of
securitiesExercise Price per
unitN/A
N/A
N/A
N/A
N/A
(d)
Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversionDetails
Price per unit (if applicable)
N/A
N/A
N/A
N/A
3.
OTHER INFORMATION
(a)
Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"None
(b)
Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"None
Date of disclosure:
06/04/2016
Contact name:
Harshini Gopa
Telephone number:
+44207 996 3410
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information
Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNSThe company news service from the London Stock ExchangeENDFERBGGDSCDGBGLL
Recent news on J Sainsbury
See all newsREG - Sainsbury(J) PLC - Transaction in Own Shares and Programme Completion
AnnouncementREG - Sainsbury(J) PLC - Block listing Interim Review
AnnouncementREG - Sainsbury(J) PLC - Transaction in Own Shares
AnnouncementREG - Sainsbury(J) PLC - Director/PDMR Shareholding
AnnouncementREG - Sainsbury(J) PLC - Transaction in Own Shares
Announcement