Time Company Name RIC Volume Price (INR)
09:07:35 BRIGHTCOM GRP BRIH.NS 530,317 17.05
09:07:35 HDFC BANK HDBK.NS 899,754 1402.10
09:07:35 INFOSYS LTD INFY.NS 36,097 1665.00
09:07:36 TATA CONSULT TCS.NS 20,429 4099.00
09:07:36 YES BANK YESB.NS 1,606,559 24.15
09:07:36 JIO FINANCIAL JIOF.NS 228,218 312.00
09:07:36 SARVESHWAR FO SRVE.NS 554,497 13.40
09:07:37 BAJAJ AUTO BAJA.NS 9,192 7997.40
09:07:38 COAL INDIA COAL.NS 136,569 444.00
09:07:38 GTL INFRA GTLI.NS 2,168,907 2.15
09:07:38 VODAFONE IDEA VODA.NS 2,729,713 13.65
09:07:40 RELIANCE RELI.NS 93,596 2930.00
09:07:41 JAIPRAK ASSO JAIA.NS 17,299,535 20.45
09:07:41 SHRIRAM FINA SHMF.NS 33,215 2399.00
09:15:01 HDFC BANK HDBK.NS 102,554 1402.25
09:15:01 INTEGRA ESSEN INGA.NS 4,980,498 4.05
09:15:05 COAL INDIA COAL.NS 173,013 438.35
09:15:06 GTL INFRA GTLI.NS 1,029,794 2.15
09:15:07 RELIANCE RELI.NS 22,656 2934.90
09:15:07 VODAFONE IDEA VODA.NS 2,179,344 13.75
09:15:08 SHRIRAM FINA SHMF.NS 55,238 2434.95
09:15:09 CANARA BANK CNBK.NS 97,573 544.60
09:15:09 JAIPRAKASH POW JAPR.NS 582,583 17.00
09:15:09 JAIPRAK ASSO JAIA.NS 4,242,663 20.35