BSE Block Deal JAIPRAKASH P-B 569,860 shares at 3.17 INR

Jaiprakash Power Ventures

22/12/2020 09:58

Time    	Company Name                        RIC      	            Volume	  Price(INR)
09:22:00	SITI NETWORKS-T                      SITI.BO 	           500,000	        1.10
09:49:44	ASTEC LIFE-B                         ASTE.BO 	            47,500	     1165.00
10:02:04	YES BANK-A                           YESB.BO 	           500,000	       17.05
10:05:04	YES BANK-A                           YESB.BO 	         1,400,000	       17.05
10:05:05	YES BANK-A                           YESB.BO 	           500,000	       17.05
10:08:20	YES BANK-A                           YESB.BO 	           702,089	       17.05
10:08:38	SITI NETWORKS-T                      SITI.BO 	           500,000	        1.10
10:42:35	BAJAJ AUTO-A                         BAJA.BO 	            29,724	     3259.00
11:24:28	MARUTI SUZUKI-A                      MRTI.BO 	             8,032	     7234.75
11:42:09	GTL INFRA-B                          GTLI.BO 	           950,581	        0.60
11:54:57	SITI NETWORKS-T                      SITI.BO 	           500,000	        1.10
12:32:39	HCL TECHNO-A                         HCLT.BO 	            98,515	      881.70
12:39:26	ATUL-A                               ATLP.BO 	            15,000	     6090.00
14:06:27	YES BANK-A                           YESB.BO 	           500,000	       17.05
15:23:36	YES BANK-A                           YESB.BO 	           981,202	       17.34
15:28:31	JAIPRAKASH P-B                       JAPR.BO 	           569,860	        3.17