REG - JD Sports Fashion - Transaction in Own Shares
25/09/2025 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY9029Aa&default-theme=true
RNS Number : 9029A JD Sports Fashion PLC 25 September 2025
Transactions in Own Securities
25 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 25 September 2025
Number of ordinary shares of £0.0005 each purchased: 2,397,950
Highest price paid per share (p) 90.90
Lowest price paid per share (p) 87.64
Volume weighted average price paid per share (p) 89.53
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,059,007,795 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 89.53 2,397,950 87.64 90.90
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
3,779 87.64 XLON 08:00:25 00182502444TRLO0
4,140 89.12 XLON 08:01:05 00182502628TRLO0
3,929 89.14 XLON 08:01:05 00182502629TRLO0
4,106 88.60 XLON 08:01:31 00182502691TRLO0
3,983 88.44 XLON 08:01:59 00182502754TRLO0
2,719 88.46 XLON 08:02:16 00182502806TRLO0
1,206 88.46 XLON 08:02:16 00182502807TRLO0
4,067 88.90 XLON 08:03:11 00182502934TRLO0
3,800 88.98 XLON 08:03:19 00182502954TRLO0
4,099 88.74 XLON 08:03:21 00182502958TRLO0
4,339 88.86 XLON 08:04:38 00182503131TRLO0
4,077 88.74 XLON 08:04:40 00182503140TRLO0
4,427 88.58 XLON 08:04:52 00182503162TRLO0
2,926 88.58 XLON 08:06:22 00182503361TRLO0
969 88.58 XLON 08:06:22 00182503362TRLO0
3,784 88.54 XLON 08:06:55 00182503449TRLO0
4,521 88.46 XLON 08:07:39 00182503536TRLO0
4,141 88.50 XLON 08:09:02 00182503691TRLO0
3,914 88.64 XLON 08:10:01 00182503780TRLO0
4,258 88.58 XLON 08:10:38 00182503826TRLO0
4,184 88.58 XLON 08:11:32 00182503879TRLO0
4,542 88.46 XLON 08:13:26 00182504051TRLO0
4,083 88.46 XLON 08:13:41 00182504078TRLO0
4,228 88.34 XLON 08:14:36 00182504175TRLO0
4,591 88.14 XLON 08:15:25 00182504250TRLO0
4,000 88.10 XLON 08:15:31 00182504260TRLO0
368 88.10 XLON 08:15:31 00182504261TRLO0
4,138 88.08 XLON 08:15:35 00182504264TRLO0
4,318 87.96 XLON 08:15:40 00182504274TRLO0
4,320 87.98 XLON 08:16:13 00182504326TRLO0
1,191 87.76 XLON 08:16:51 00182504368TRLO0
2,659 87.76 XLON 08:16:51 00182504369TRLO0
3,868 87.84 XLON 08:18:15 00182504492TRLO0
4,043 87.76 XLON 08:19:15 00182504556TRLO0
4,516 87.82 XLON 08:19:17 00182504557TRLO0
4,381 88.24 XLON 08:23:54 00182504920TRLO0
4,303 88.30 XLON 08:24:24 00182504960TRLO0
3,934 88.34 XLON 08:26:03 00182505089TRLO0
4,106 88.20 XLON 08:26:48 00182505155TRLO0
3,777 88.36 XLON 08:26:53 00182505168TRLO0
536 88.36 XLON 08:26:53 00182505169TRLO0
3,802 88.48 XLON 08:28:13 00182505256TRLO0
4,061 88.44 XLON 08:29:55 00182505394TRLO0
4,041 88.96 XLON 08:32:00 00182505800TRLO0
2,926 89.04 XLON 08:32:19 00182505885TRLO0
1,394 89.04 XLON 08:32:19 00182505886TRLO0
3,992 89.16 XLON 08:32:24 00182505890TRLO0
4,396 89.02 XLON 08:32:40 00182505908TRLO0
3,268 89.10 XLON 08:32:44 00182505912TRLO0
805 89.10 XLON 08:32:44 00182505913TRLO0
4,487 89.04 XLON 08:32:47 00182505914TRLO0
4,558 89.00 XLON 08:33:11 00182505932TRLO0
3,971 89.00 XLON 08:33:37 00182505983TRLO0
3,950 89.06 XLON 08:33:46 00182506008TRLO0
4,235 89.10 XLON 08:34:37 00182506234TRLO0
4,362 89.16 XLON 08:34:43 00182506243TRLO0
3,847 89.48 XLON 08:37:58 00182506832TRLO0
1,254 89.72 XLON 08:40:05 00182507172TRLO0
2,615 89.96 XLON 08:40:23 00182507214TRLO0
1,342 89.96 XLON 08:40:23 00182507215TRLO0
4,480 90.28 XLON 08:40:35 00182507233TRLO0
4,369 90.22 XLON 08:40:49 00182507275TRLO0
3,848 90.18 XLON 08:41:01 00182507281TRLO0
4,343 90.08 XLON 08:41:53 00182507365TRLO0
3,826 90.18 XLON 08:42:11 00182507397TRLO0
4,272 90.38 XLON 08:43:37 00182507511TRLO0
4,481 90.46 XLON 08:44:00 00182507542TRLO0
101 90.70 XLON 08:45:34 00182507695TRLO0
4,253 90.70 XLON 08:45:34 00182507696TRLO0
4,450 90.70 XLON 08:45:40 00182507708TRLO0
4,522 90.72 XLON 08:47:06 00182507844TRLO0
4,094 90.90 XLON 08:48:33 00182507951TRLO0
4,484 90.76 XLON 08:48:37 00182507959TRLO0
3,911 90.76 XLON 08:48:48 00182507974TRLO0
4,005 90.86 XLON 08:49:35 00182508094TRLO0
3,985 90.58 XLON 08:49:55 00182508140TRLO0
4,052 90.34 XLON 08:50:00 00182508150TRLO0
4,066 90.48 XLON 08:50:15 00182508170TRLO0
4,409 90.40 XLON 08:50:17 00182508171TRLO0
4,261 90.40 XLON 08:50:36 00182508201TRLO0
4,047 90.40 XLON 08:51:25 00182508238TRLO0
1,927 90.48 XLON 08:52:19 00182508309TRLO0
2,080 90.48 XLON 08:52:23 00182508314TRLO0
4,465 90.44 XLON 08:52:59 00182508340TRLO0
4,287 90.34 XLON 08:53:51 00182508406TRLO0
1,734 90.34 XLON 08:54:39 00182508457TRLO0
2,392 90.34 XLON 08:54:39 00182508458TRLO0
4,594 90.30 XLON 08:54:43 00182508467TRLO0
2,505 90.20 XLON 08:55:03 00182508493TRLO0
2,078 90.20 XLON 08:55:03 00182508494TRLO0
4,419 90.06 XLON 08:55:08 00182508497TRLO0
4,028 90.08 XLON 08:55:59 00182508540TRLO0
4,611 89.90 XLON 08:56:26 00182508585TRLO0
4,331 89.76 XLON 08:56:42 00182508614TRLO0
1,184 89.78 XLON 08:58:45 00182508740TRLO0
3,225 89.78 XLON 08:58:45 00182508741TRLO0
4,342 90.12 XLON 09:00:00 00182508852TRLO0
4,155 90.02 XLON 09:00:01 00182508858TRLO0
216 90.02 XLON 09:00:01 00182508859TRLO0
4,568 90.06 XLON 09:01:23 00182508975TRLO0
4,065 90.04 XLON 09:01:44 00182509033TRLO0
4,152 90.02 XLON 09:02:09 00182509088TRLO0
1,581 90.08 XLON 09:02:45 00182509158TRLO0
2,854 90.08 XLON 09:02:45 00182509159TRLO0
4,542 90.32 XLON 09:04:31 00182509299TRLO0
4,543 90.30 XLON 09:05:10 00182509349TRLO0
4,004 90.50 XLON 09:06:02 00182509406TRLO0
4,003 90.46 XLON 09:06:16 00182509428TRLO0
3,971 90.46 XLON 09:06:58 00182509516TRLO0
4,415 90.46 XLON 09:07:15 00182509537TRLO0
4,283 90.44 XLON 09:08:12 00182509611TRLO0
94 90.44 XLON 09:08:12 00182509612TRLO0
4,560 90.22 XLON 09:08:19 00182509625TRLO0
4,327 90.50 XLON 09:11:05 00182509843TRLO0
4,027 90.40 XLON 09:11:46 00182509921TRLO0
3,985 90.20 XLON 09:11:47 00182509927TRLO0
3,814 90.16 XLON 09:12:27 00182509973TRLO0
623 90.16 XLON 09:12:27 00182509974TRLO0
4,437 90.24 XLON 09:13:24 00182510044TRLO0
3,795 90.12 XLON 09:13:40 00182510064TRLO0
3,982 90.18 XLON 09:14:01 00182510092TRLO0
4,069 90.14 XLON 09:15:01 00182510173TRLO0
3,882 90.30 XLON 09:15:31 00182510212TRLO0
4,061 90.52 XLON 09:18:24 00182510463TRLO0
3,348 90.44 XLON 09:19:31 00182510531TRLO0
578 90.44 XLON 09:19:31 00182510532TRLO0
4,474 90.46 XLON 09:21:53 00182510688TRLO0
1,814 90.34 XLON 09:22:00 00182510700TRLO0
2,483 90.34 XLON 09:22:00 00182510701TRLO0
3,934 90.48 XLON 09:23:24 00182510818TRLO0
2,276 90.44 XLON 09:23:48 00182510853TRLO0
1,795 90.44 XLON 09:23:48 00182510854TRLO0
4,210 90.48 XLON 09:24:52 00182510960TRLO0
392 90.48 XLON 09:24:52 00182510961TRLO0
3,050 90.50 XLON 09:26:06 00182511027TRLO0
1,217 90.50 XLON 09:26:06 00182511028TRLO0
4,324 90.46 XLON 09:28:24 00182511189TRLO0
4,008 90.36 XLON 09:28:28 00182511197TRLO0
4,166 90.46 XLON 09:28:49 00182511228TRLO0
4,029 90.60 XLON 09:30:15 00182511332TRLO0
3,608 90.46 XLON 09:30:29 00182511409TRLO0
653 90.46 XLON 09:30:29 00182511410TRLO0
3,009 90.38 XLON 09:30:32 00182511424TRLO0
4,110 90.42 XLON 09:30:48 00182511438TRLO0
3,866 90.34 XLON 09:31:00 00182511448TRLO0
3,871 90.34 XLON 09:31:28 00182511482TRLO0
4,004 90.34 XLON 09:31:32 00182511489TRLO0
2,930 90.32 XLON 09:31:40 00182511498TRLO0
855 90.32 XLON 09:31:40 00182511499TRLO0
1,576 90.54 XLON 09:32:03 00182511530TRLO0
2,460 90.54 XLON 09:32:03 00182511531TRLO0
4,535 90.46 XLON 09:32:08 00182511537TRLO0
1,055 90.40 XLON 09:32:13 00182511543TRLO0
2,817 90.40 XLON 09:32:13 00182511544TRLO0
4,249 90.42 XLON 09:33:00 00182511591TRLO0
3,914 90.44 XLON 09:33:07 00182511597TRLO0
4,181 90.42 XLON 09:33:12 00182511602TRLO0
4,562 90.46 XLON 09:33:18 00182511617TRLO0
3,880 90.60 XLON 09:34:06 00182511680TRLO0
3,986 90.64 XLON 09:35:09 00182511767TRLO0
4,288 90.58 XLON 09:36:10 00182511822TRLO0
4,568 90.34 XLON 09:36:18 00182511829TRLO0
4,561 90.36 XLON 09:38:40 00182512171TRLO0
1,354 90.42 XLON 09:41:40 00182512369TRLO0
3,167 90.42 XLON 09:41:40 00182512370TRLO0
4,359 90.66 XLON 09:43:03 00182512493TRLO0
4,087 90.80 XLON 09:46:17 00182512748TRLO0
4,157 90.90 XLON 09:48:39 00182512899TRLO0
4,202 90.82 XLON 09:49:12 00182512946TRLO0
3,389 90.72 XLON 09:49:18 00182512953TRLO0
572 90.72 XLON 09:49:18 00182512954TRLO0
4,481 90.66 XLON 09:50:10 00182513016TRLO0
4,353 90.68 XLON 09:50:12 00182513026TRLO0
3,031 90.70 XLON 09:51:38 00182513106TRLO0
1,089 90.70 XLON 09:51:38 00182513107TRLO0
1,121 90.70 XLON 09:51:48 00182513121TRLO0
2,748 90.70 XLON 09:51:48 00182513122TRLO0
4,248 90.58 XLON 09:51:58 00182513132TRLO0
4,359 90.60 XLON 09:52:01 00182513139TRLO0
3,928 90.62 XLON 09:52:12 00182513153TRLO0
4,122 90.58 XLON 09:52:15 00182513156TRLO0
4,228 90.50 XLON 09:52:47 00182513187TRLO0
4,465 90.40 XLON 09:52:49 00182513193TRLO0
3,836 90.48 XLON 09:56:38 00182513419TRLO0
4,118 90.56 XLON 09:58:28 00182513557TRLO0
4,473 90.52 XLON 09:58:37 00182513564TRLO0
3,967 90.42 XLON 09:59:11 00182513594TRLO0
4,404 90.42 XLON 10:00:05 00182513658TRLO0
3,295 90.42 XLON 10:01:44 00182513757TRLO0
101 90.42 XLON 10:01:44 00182513758TRLO0
1,119 90.42 XLON 10:01:44 00182513759TRLO0
4,072 90.60 XLON 10:04:11 00182513980TRLO0
3,885 90.62 XLON 10:04:39 00182514031TRLO0
3,881 90.62 XLON 10:05:44 00182514167TRLO0
3,847 90.70 XLON 10:06:29 00182514213TRLO0
4,220 90.60 XLON 10:08:14 00182514382TRLO0
4,367 90.54 XLON 10:09:41 00182514511TRLO0
4,551 90.52 XLON 10:10:30 00182514593TRLO0
4,052 90.60 XLON 10:11:56 00182514729TRLO0
274 90.60 XLON 10:11:56 00182514730TRLO0
1,594 90.58 XLON 10:13:56 00182514890TRLO0
18 90.58 XLON 10:13:56 00182514891TRLO0
1,448 90.58 XLON 10:13:56 00182514892TRLO0
1,099 90.58 XLON 10:13:56 00182514893TRLO0
4,323 90.54 XLON 10:15:01 00182514993TRLO0
4,078 90.52 XLON 10:15:09 00182514997TRLO0
4,175 90.62 XLON 10:15:28 00182515023TRLO0
1,936 90.64 XLON 10:15:28 00182515024TRLO0
2,569 90.64 XLON 10:15:28 00182515025TRLO0
3,243 90.56 XLON 10:15:29 00182515027TRLO0
768 90.56 XLON 10:15:29 00182515028TRLO0
3,915 90.68 XLON 10:15:56 00182515139TRLO0
4,107 90.80 XLON 10:17:20 00182515279TRLO0
4,358 90.70 XLON 10:17:23 00182515285TRLO0
2,657 90.70 XLON 10:17:37 00182515296TRLO0
1,451 90.70 XLON 10:17:37 00182515297TRLO0
3,820 90.64 XLON 10:17:59 00182515309TRLO0
754 90.64 XLON 10:17:59 00182515310TRLO0
4,250 90.66 XLON 10:18:26 00182515340TRLO0
3,514 90.60 XLON 10:19:00 00182515369TRLO0
405 90.60 XLON 10:19:00 00182515370TRLO0
3,957 90.64 XLON 10:21:12 00182515530TRLO0
4,152 90.52 XLON 10:22:10 00182515582TRLO0
4,422 90.44 XLON 10:26:28 00182515881TRLO0
4,355 90.36 XLON 10:27:44 00182515984TRLO0
641 90.30 XLON 10:28:54 00182516064TRLO0
101 90.30 XLON 10:28:54 00182516065TRLO0
3,407 90.30 XLON 10:28:54 00182516066TRLO0
4,488 90.22 XLON 10:29:20 00182516092TRLO0
4,287 90.34 XLON 10:34:02 00182516361TRLO0
4,403 90.32 XLON 10:37:00 00182516549TRLO0
3,803 90.26 XLON 10:37:09 00182516591TRLO0
4,176 90.16 XLON 10:37:47 00182516656TRLO0
4,231 89.96 XLON 10:37:53 00182516661TRLO0
3,820 89.90 XLON 10:38:48 00182516734TRLO0
4,450 89.78 XLON 10:38:50 00182516739TRLO0
3,633 89.70 XLON 10:38:53 00182516745TRLO0
418 89.70 XLON 10:39:18 00182516776TRLO0
4,519 89.72 XLON 10:41:17 00182516928TRLO0
4,441 89.64 XLON 10:42:19 00182516982TRLO0
4,293 89.50 XLON 10:42:34 00182516997TRLO0
4,425 89.46 XLON 10:42:59 00182517032TRLO0
4,039 89.48 XLON 10:43:48 00182517102TRLO0
3,635 89.62 XLON 10:44:58 00182517197TRLO0
982 89.62 XLON 10:44:58 00182517198TRLO0
3,925 89.54 XLON 10:45:12 00182517265TRLO0
3,082 89.48 XLON 10:45:36 00182517322TRLO0
1,210 89.48 XLON 10:45:36 00182517323TRLO0
4,188 89.70 XLON 10:47:37 00182517486TRLO0
227 89.70 XLON 10:47:37 00182517487TRLO0
4,309 89.62 XLON 10:48:31 00182517550TRLO0
3,801 89.66 XLON 10:49:34 00182517603TRLO0
3,974 89.72 XLON 10:51:10 00182517740TRLO0
3,877 89.68 XLON 10:51:32 00182517817TRLO0
3,208 89.62 XLON 10:52:10 00182517879TRLO0
880 89.62 XLON 10:52:10 00182517880TRLO0
3,960 89.50 XLON 10:53:00 00182517929TRLO0
2,783 89.80 XLON 10:54:06 00182518029TRLO0
1,800 89.80 XLON 10:54:06 00182518030TRLO0
3,375 89.76 XLON 10:54:46 00182518067TRLO0
834 89.76 XLON 10:54:46 00182518068TRLO0
4,227 89.74 XLON 10:57:02 00182518204TRLO0
3,712 89.66 XLON 10:58:30 00182518322TRLO0
160 89.66 XLON 10:58:30 00182518323TRLO0
4,150 89.64 XLON 10:59:27 00182518422TRLO0
1,970 89.62 XLON 10:59:45 00182518454TRLO0
2,379 89.62 XLON 10:59:45 00182518455TRLO0
4,221 89.78 XLON 11:03:34 00182518775TRLO0
2,978 89.66 XLON 11:04:09 00182518810TRLO0
1,601 89.66 XLON 11:04:09 00182518811TRLO0
4,020 89.58 XLON 11:05:34 00182518947TRLO0
4,609 90.00 XLON 11:08:48 00182519138TRLO0
4,561 89.94 XLON 11:11:30 00182519281TRLO0
4,011 90.10 XLON 11:11:32 00182519292TRLO0
1,450 90.08 XLON 11:13:50 00182519461TRLO0
2,549 90.08 XLON 11:13:50 00182519462TRLO0
3,801 90.10 XLON 11:15:11 00182519567TRLO0
1,309 90.06 XLON 11:15:35 00182519616TRLO0
3,837 90.10 XLON 11:16:57 00182519713TRLO0
2,915 90.06 XLON 11:17:02 00182519723TRLO0
1,308 90.06 XLON 11:17:02 00182519724TRLO0
4,408 90.02 XLON 11:17:17 00182519736TRLO0
3,329 90.00 XLON 11:17:49 00182519776TRLO0
636 90.00 XLON 11:17:49 00182519777TRLO0
4,269 90.48 XLON 11:25:14 00182520236TRLO0
1,339 90.46 XLON 11:25:14 00182520237TRLO0
2,496 90.50 XLON 11:25:14 00182520238TRLO0
434 90.50 XLON 11:25:14 00182520239TRLO0
3,964 90.42 XLON 11:25:20 00182520242TRLO0
4,303 90.20 XLON 11:26:25 00182520293TRLO0
1,576 90.08 XLON 11:26:47 00182520339TRLO0
2,414 90.08 XLON 11:26:47 00182520340TRLO0
3,300 90.04 XLON 11:28:06 00182520439TRLO0
966 90.04 XLON 11:28:06 00182520440TRLO0
4,111 89.94 XLON 11:28:16 00182520447TRLO0
4,570 89.96 XLON 11:29:13 00182520534TRLO0
797 89.90 XLON 11:29:27 00182520542TRLO0
2,381 89.90 XLON 11:29:27 00182520543TRLO0
1,149 89.90 XLON 11:29:27 00182520544TRLO0
4,239 89.94 XLON 11:32:41 00182520886TRLO0
4,103 89.98 XLON 11:34:06 00182521049TRLO0
4,060 90.24 XLON 11:39:58 00182521403TRLO0
3,669 90.26 XLON 11:39:58 00182521404TRLO0
849 90.26 XLON 11:39:58 00182521405TRLO0
3,257 90.14 XLON 11:41:01 00182521497TRLO0
949 90.14 XLON 11:41:01 00182521498TRLO0
3,678 90.08 XLON 11:41:13 00182521553TRLO0
823 90.08 XLON 11:41:13 00182521554TRLO0
4,227 90.04 XLON 11:44:17 00182521748TRLO0
4,377 89.86 XLON 11:45:00 00182521795TRLO0
68 89.86 XLON 11:45:00 00182521796TRLO0
2,300 89.76 XLON 11:45:55 00182521852TRLO0
2,160 89.76 XLON 11:45:55 00182521853TRLO0
2,695 89.72 XLON 11:47:11 00182521916TRLO0
1,315 89.72 XLON 11:47:11 00182521917TRLO0
4,279 89.66 XLON 11:50:26 00182522145TRLO0
4,103 89.62 XLON 11:55:49 00182522405TRLO0
4,018 89.48 XLON 11:56:04 00182522418TRLO0
1,406 89.40 XLON 11:57:58 00182522511TRLO0
1,607 89.40 XLON 11:58:01 00182522513TRLO0
927 89.40 XLON 11:58:01 00182522514TRLO0
1,935 89.46 XLON 11:59:22 00182522579TRLO0
2,024 89.46 XLON 11:59:22 00182522580TRLO0
4,302 89.38 XLON 11:59:33 00182522591TRLO0
4,032 89.44 XLON 12:00:00 00182522614TRLO0
4,226 89.50 XLON 12:01:30 00182522780TRLO0
4,125 89.46 XLON 12:01:46 00182522794TRLO0
448 89.70 XLON 12:04:12 00182523079TRLO0
3,958 89.70 XLON 12:04:12 00182523080TRLO0
2,358 89.60 XLON 12:05:08 00182523134TRLO0
2,063 89.60 XLON 12:05:08 00182523135TRLO0
2,548 89.56 XLON 12:05:55 00182523230TRLO0
1,450 89.56 XLON 12:05:55 00182523231TRLO0
4,199 89.50 XLON 12:06:57 00182523389TRLO0
3,546 89.38 XLON 12:07:35 00182523476TRLO0
240 89.38 XLON 12:07:35 00182523477TRLO0
2,883 89.44 XLON 12:08:38 00182523557TRLO0
1,715 89.44 XLON 12:08:38 00182523558TRLO0
202 89.36 XLON 12:09:40 00182523711TRLO0
2,358 89.36 XLON 12:09:40 00182523712TRLO0
1,793 89.36 XLON 12:09:40 00182523713TRLO0
4,511 89.28 XLON 12:10:44 00182523818TRLO0
3,788 89.20 XLON 12:11:11 00182523968TRLO0
3,923 89.30 XLON 12:12:26 00182524192TRLO0
3,786 89.34 XLON 12:12:32 00182524245TRLO0
599 89.34 XLON 12:12:32 00182524246TRLO0
247,000 89.34 XLON 12:12:50 00182524271TRLO0
3,908 89.28 XLON 12:14:12 00182524429TRLO0
2,687 89.20 XLON 12:14:22 00182524451TRLO0
1,475 89.20 XLON 12:14:22 00182524452TRLO0
4,252 89.14 XLON 12:14:38 00182524479TRLO0
2,911 89.00 XLON 12:14:39 00182524482TRLO0
1,088 89.00 XLON 12:14:39 00182524483TRLO0
3,974 89.16 XLON 12:18:15 00182524789TRLO0
4,077 89.12 XLON 12:19:49 00182524939TRLO0
3,851 89.04 XLON 12:20:37 00182524999TRLO0
4,568 89.00 XLON 12:22:32 00182525184TRLO0
4,309 88.96 XLON 12:22:38 00182525196TRLO0
639 88.96 XLON 12:24:41 00182525347TRLO0
3,566 88.96 XLON 12:24:41 00182525348TRLO0
4,043 88.88 XLON 12:25:00 00182525365TRLO0
4,528 88.80 XLON 12:28:22 00182525585TRLO0
3,925 88.78 XLON 12:28:48 00182525606TRLO0
580 88.78 XLON 12:28:48 00182525607TRLO0
4,508 88.80 XLON 12:29:10 00182525618TRLO0
4,448 88.78 XLON 12:29:50 00182525656TRLO0
3,535 88.68 XLON 12:30:01 00182525672TRLO0
336 88.68 XLON 12:30:01 00182525673TRLO0
4,149 88.88 XLON 12:30:49 00182525717TRLO0
71 88.88 XLON 12:30:49 00182525718TRLO0
3,848 88.80 XLON 12:31:25 00182525738TRLO0
2,141 88.70 XLON 12:31:33 00182525749TRLO0
2,172 88.70 XLON 12:31:33 00182525750TRLO0
3,973 88.84 XLON 12:32:11 00182525788TRLO0
514 88.84 XLON 12:32:11 00182525789TRLO0
1,297 88.78 XLON 12:32:13 00182525791TRLO0
2,929 88.78 XLON 12:32:13 00182525792TRLO0
4,298 88.74 XLON 12:33:01 00182525883TRLO0
1,873 88.72 XLON 12:34:48 00182526014TRLO0
2,416 88.72 XLON 12:35:51 00182526085TRLO0
4,292 88.72 XLON 12:36:51 00182526181TRLO0
3,360 88.60 XLON 12:37:52 00182526226TRLO0
702 88.60 XLON 12:37:52 00182526227TRLO0
959 88.52 XLON 12:39:49 00182526325TRLO0
2,855 88.52 XLON 12:39:49 00182526326TRLO0
764 88.52 XLON 12:39:49 00182526327TRLO0
2,027 88.66 XLON 12:40:33 00182526374TRLO0
2,242 88.66 XLON 12:40:33 00182526375TRLO0
4,247 88.68 XLON 12:41:40 00182526428TRLO0
3,804 88.66 XLON 12:41:58 00182526441TRLO0
4,298 88.66 XLON 12:43:27 00182526522TRLO0
4,025 88.66 XLON 12:45:09 00182526603TRLO0
2,791 88.64 XLON 12:49:04 00182526921TRLO0
1,306 88.64 XLON 12:49:04 00182526922TRLO0
2,804 88.66 XLON 12:50:27 00182527009TRLO0
1,785 88.66 XLON 12:50:27 00182527010TRLO0
4,521 88.78 XLON 12:53:04 00182527210TRLO0
1,617 88.74 XLON 12:54:27 00182527301TRLO0
2,725 88.74 XLON 12:54:27 00182527302TRLO0
3,552 88.72 XLON 12:54:47 00182527318TRLO0
632 88.72 XLON 12:54:47 00182527319TRLO0
3,881 88.64 XLON 12:54:55 00182527323TRLO0
4,247 88.68 XLON 12:55:43 00182527370TRLO0
4,115 88.62 XLON 12:58:25 00182527506TRLO0
456 88.74 XLON 13:01:52 00182527740TRLO0
3,357 88.74 XLON 13:01:52 00182527741TRLO0
4,306 88.84 XLON 13:04:38 00182527939TRLO0
2,578 88.76 XLON 13:05:00 00182527968TRLO0
1,828 88.76 XLON 13:05:00 00182527969TRLO0
3,196 88.76 XLON 13:09:17 00182528234TRLO0
1,081 88.76 XLON 13:09:17 00182528235TRLO0
4,372 88.74 XLON 13:10:00 00182528286TRLO0
4,306 88.90 XLON 13:10:18 00182528309TRLO0
128 88.90 XLON 13:11:13 00182528358TRLO0
4,251 88.90 XLON 13:11:13 00182528359TRLO0
4,490 88.84 XLON 13:11:18 00182528364TRLO0
4,337 88.88 XLON 13:13:10 00182528459TRLO0
1,987 88.86 XLON 13:13:44 00182528511TRLO0
1,831 88.86 XLON 13:13:44 00182528512TRLO0
4,567 88.84 XLON 13:14:02 00182528542TRLO0
788 88.78 XLON 13:15:03 00182528609TRLO0
3,014 88.78 XLON 13:15:03 00182528610TRLO0
4,489 88.84 XLON 13:17:46 00182528784TRLO0
4,405 89.04 XLON 13:19:20 00182528843TRLO0
3,869 89.00 XLON 13:19:41 00182528867TRLO0
4,529 89.04 XLON 13:22:40 00182529053TRLO0
2,011 89.02 XLON 13:23:48 00182529119TRLO0
2,328 89.02 XLON 13:23:48 00182529120TRLO0
3,789 88.96 XLON 13:23:49 00182529121TRLO0
3,860 89.06 XLON 13:27:11 00182529294TRLO0
4,485 89.04 XLON 13:27:38 00182529330TRLO0
2,007 89.06 XLON 13:27:57 00182529340TRLO0
3,946 89.16 XLON 13:30:01 00182529448TRLO0
3,965 89.14 XLON 13:30:39 00182529495TRLO0
4,450 89.10 XLON 13:30:59 00182529510TRLO0
4,258 89.10 XLON 13:32:25 00182529635TRLO0
3,996 89.12 XLON 13:32:29 00182529640TRLO0
4,261 89.02 XLON 13:32:53 00182529677TRLO0
3,923 88.98 XLON 13:33:07 00182529696TRLO0
3,817 88.94 XLON 13:33:35 00182529760TRLO0
2,037 88.98 XLON 13:37:56 00182530043TRLO0
1,988 88.98 XLON 13:39:35 00182530166TRLO0
4,311 89.04 XLON 13:43:39 00182530471TRLO0
4,031 88.98 XLON 13:44:35 00182530539TRLO0
2,118 88.96 XLON 13:45:12 00182530617TRLO0
1,785 88.96 XLON 13:45:12 00182530618TRLO0
143 88.94 XLON 13:45:41 00182530680TRLO0
4,424 88.94 XLON 13:45:41 00182530681TRLO0
2,010 89.00 XLON 13:46:56 00182530761TRLO0
2,339 89.00 XLON 13:46:56 00182530762TRLO0
4,316 89.06 XLON 13:48:04 00182530856TRLO0
3,908 89.04 XLON 13:48:09 00182530858TRLO0
4,095 88.98 XLON 13:48:34 00182530884TRLO0
1,980 89.04 XLON 13:50:25 00182531022TRLO0
4,436 89.06 XLON 13:52:05 00182531140TRLO0
4,383 89.04 XLON 13:52:10 00182531145TRLO0
2,039 88.96 XLON 13:52:40 00182531204TRLO0
1,742 88.96 XLON 13:52:41 00182531205TRLO0
535 88.92 XLON 13:53:36 00182531293TRLO0
3,493 88.92 XLON 13:53:36 00182531294TRLO0
1,761 88.82 XLON 13:54:11 00182531405TRLO0
2,207 88.82 XLON 13:54:23 00182531450TRLO0
3,563 88.76 XLON 13:55:25 00182531508TRLO0
578 88.76 XLON 13:55:30 00182531519TRLO0
4,556 88.90 XLON 13:58:30 00182531823TRLO0
4,520 88.86 XLON 14:01:59 00182532036TRLO0
4,541 89.00 XLON 14:02:17 00182532047TRLO0
2,810 88.94 XLON 14:02:24 00182532052TRLO0
1,263 88.94 XLON 14:02:24 00182532053TRLO0
880 88.88 XLON 14:03:32 00182532130TRLO0
1,600 89.16 XLON 14:05:32 00182532254TRLO0
2,673 89.16 XLON 14:05:32 00182532255TRLO0
2,289 89.16 XLON 14:06:00 00182532298TRLO0
2,329 89.16 XLON 14:06:00 00182532299TRLO0
3,940 89.24 XLON 14:06:59 00182532405TRLO0
4,237 89.24 XLON 14:08:15 00182532486TRLO0
2,015 89.24 XLON 14:09:50 00182532561TRLO0
2,025 89.24 XLON 14:09:50 00182532562TRLO0
3,953 89.18 XLON 14:13:41 00182532819TRLO0
4,597 89.18 XLON 14:15:00 00182532900TRLO0
1,976 89.04 XLON 14:15:02 00182532903TRLO0
2,260 89.04 XLON 14:15:09 00182532911TRLO0
4,501 89.30 XLON 14:18:13 00182533091TRLO0
25 89.30 XLON 14:18:13 00182533092TRLO0
546 89.38 XLON 14:19:39 00182533188TRLO0
3,772 89.38 XLON 14:19:39 00182533189TRLO0
3,498 89.36 XLON 14:20:13 00182533250TRLO0
898 89.36 XLON 14:20:13 00182533251TRLO0
3,828 89.32 XLON 14:20:16 00182533257TRLO0
3,998 89.50 XLON 14:22:06 00182533563TRLO0
3,876 89.50 XLON 14:25:12 00182533782TRLO0
4,433 89.48 XLON 14:25:18 00182533787TRLO0
4,040 89.66 XLON 14:26:13 00182533847TRLO0
64 89.66 XLON 14:26:13 00182533848TRLO0
41 89.66 XLON 14:26:13 00182533849TRLO0
1,253 89.64 XLON 14:26:26 00182533861TRLO0
2,541 89.64 XLON 14:26:26 00182533862TRLO0
2,221 89.66 XLON 14:27:41 00182533947TRLO0
2,342 89.66 XLON 14:27:41 00182533948TRLO0
4,470 89.64 XLON 14:27:58 00182533974TRLO0
3,885 89.64 XLON 14:28:02 00182533977TRLO0
4,382 89.62 XLON 14:29:34 00182534080TRLO0
3,833 89.62 XLON 14:29:50 00182534102TRLO0
2,033 89.60 XLON 14:30:04 00182534353TRLO0
1,811 89.60 XLON 14:30:04 00182534354TRLO0
4,585 89.58 XLON 14:30:12 00182534426TRLO0
4,417 89.58 XLON 14:30:29 00182534579TRLO0
3,942 89.50 XLON 14:30:31 00182534592TRLO0
4,050 89.46 XLON 14:30:40 00182534663TRLO0
2,227 89.42 XLON 14:30:58 00182534769TRLO0
1,925 89.42 XLON 14:30:58 00182534770TRLO0
3,831 89.26 XLON 14:31:06 00182534829TRLO0
600 89.26 XLON 14:31:06 00182534830TRLO0
2,845 89.34 XLON 14:31:26 00182534969TRLO0
1,409 89.34 XLON 14:31:26 00182534970TRLO0
4,202 89.20 XLON 14:32:22 00182535406TRLO0
4,236 89.36 XLON 14:33:26 00182535880TRLO0
3,939 89.38 XLON 14:33:32 00182535903TRLO0
4,206 89.38 XLON 14:33:47 00182535968TRLO0
200 89.42 XLON 14:34:31 00182536243TRLO0
4,091 89.42 XLON 14:34:31 00182536244TRLO0
4,293 89.52 XLON 14:37:31 00182537049TRLO0
4,173 89.46 XLON 14:37:38 00182537085TRLO0
4,151 89.38 XLON 14:37:40 00182537093TRLO0
4,054 89.34 XLON 14:37:43 00182537106TRLO0
3,925 89.36 XLON 14:38:03 00182537170TRLO0
4,523 89.34 XLON 14:38:06 00182537183TRLO0
2,800 89.28 XLON 14:38:35 00182537284TRLO0
1,462 89.28 XLON 14:38:35 00182537285TRLO0
2,534 89.24 XLON 14:40:00 00182537618TRLO0
1,989 89.24 XLON 14:40:00 00182537619TRLO0
4,213 89.22 XLON 14:40:06 00182537657TRLO0
4,251 89.18 XLON 14:40:09 00182537720TRLO0
503 89.14 XLON 14:40:13 00182537731TRLO0
4,387 89.16 XLON 14:40:32 00182537772TRLO0
3,912 89.02 XLON 14:41:17 00182538118TRLO0
4,533 89.02 XLON 14:42:03 00182538409TRLO0
3,281 89.04 XLON 14:42:55 00182538708TRLO0
1,231 89.04 XLON 14:43:35 00182538865TRLO0
4,006 89.08 XLON 14:44:21 00182539091TRLO0
4,448 89.06 XLON 14:45:06 00182539300TRLO0
3,782 89.20 XLON 14:45:34 00182539373TRLO0
4,357 89.16 XLON 14:45:53 00182539469TRLO0
4,449 89.06 XLON 14:46:17 00182539541TRLO0
3,834 89.00 XLON 14:46:21 00182539575TRLO0
4,272 88.94 XLON 14:46:26 00182539594TRLO0
4,152 88.90 XLON 14:46:29 00182539602TRLO0
4,349 89.12 XLON 14:47:19 00182539759TRLO0
2,686 89.04 XLON 14:47:20 00182539761TRLO0
1,553 89.04 XLON 14:47:20 00182539762TRLO0
1,630 89.04 XLON 14:47:39 00182539882TRLO0
1,976 89.04 XLON 14:48:18 00182539971TRLO0
420 89.04 XLON 14:48:18 00182539972TRLO0
2,926 89.04 XLON 14:48:37 00182540006TRLO0
1,098 89.04 XLON 14:48:37 00182540007TRLO0
4,030 89.12 XLON 14:49:04 00182540045TRLO0
3,897 89.10 XLON 14:49:16 00182540075TRLO0
4,036 89.22 XLON 14:49:47 00182540149TRLO0
78 89.22 XLON 14:49:47 00182540150TRLO0
898 89.20 XLON 14:49:53 00182540156TRLO0
2,891 89.20 XLON 14:49:53 00182540157TRLO0
3,830 89.30 XLON 14:50:35 00182540284TRLO0
279 89.42 XLON 14:50:37 00182540298TRLO0
4,250 89.42 XLON 14:50:37 00182540299TRLO0
4,593 89.40 XLON 14:51:13 00182540461TRLO0
4,583 89.36 XLON 14:51:16 00182540467TRLO0
4,217 89.40 XLON 14:51:20 00182540478TRLO0
1,117 89.36 XLON 14:51:45 00182540549TRLO0
2,924 89.36 XLON 14:51:45 00182540550TRLO0
4,585 89.32 XLON 14:51:46 00182540558TRLO0
3,933 89.36 XLON 14:51:59 00182540611TRLO0
145 89.36 XLON 14:51:59 00182540612TRLO0
733 89.34 XLON 14:52:05 00182540627TRLO0
3,208 89.34 XLON 14:52:05 00182540628TRLO0
3,816 89.50 XLON 14:52:09 00182540640TRLO0
4,136 89.50 XLON 14:52:34 00182540744TRLO0
121 89.50 XLON 14:52:34 00182540745TRLO0
2,744 89.42 XLON 14:52:36 00182540749TRLO0
1,662 89.42 XLON 14:52:36 00182540750TRLO0
2,128 89.42 XLON 14:53:21 00182540917TRLO0
1,652 89.42 XLON 14:54:36 00182541213TRLO0
369 89.24 XLON 14:54:37 00182541229TRLO0
2,789 89.24 XLON 14:54:56 00182541274TRLO0
1,428 89.24 XLON 14:54:56 00182541275TRLO0
4,588 89.20 XLON 14:55:00 00182541291TRLO0
1,352 89.16 XLON 14:55:05 00182541313TRLO0
2,705 89.16 XLON 14:55:05 00182541314TRLO0
1,698 89.08 XLON 14:55:15 00182541371TRLO0
1,481 89.18 XLON 14:55:40 00182541444TRLO0
2,426 89.18 XLON 14:55:40 00182541445TRLO0
233 89.18 XLON 14:55:40 00182541446TRLO0
2,380 89.20 XLON 14:56:25 00182541523TRLO0
1,489 89.42 XLON 14:59:00 00182541906TRLO0
2,801 89.42 XLON 14:59:00 00182541907TRLO0
4,003 89.40 XLON 14:59:06 00182541918TRLO0
4,523 89.36 XLON 14:59:35 00182541986TRLO0
4,501 89.32 XLON 14:59:36 00182541992TRLO0
1,838 89.26 XLON 14:59:59 00182542062TRLO0
2,148 89.26 XLON 14:59:59 00182542063TRLO0
251 89.26 XLON 14:59:59 00182542064TRLO0
3,981 89.30 XLON 15:01:15 00182542304TRLO0
3,060 89.12 XLON 15:01:16 00182542315TRLO0
783 89.12 XLON 15:01:16 00182542316TRLO0
4,615 89.18 XLON 15:02:00 00182542429TRLO0
4,033 89.26 XLON 15:02:37 00182542516TRLO0
2,926 89.16 XLON 15:02:48 00182542552TRLO0
946 89.16 XLON 15:02:48 00182542553TRLO0
4,327 89.16 XLON 15:03:30 00182542701TRLO0
4,573 89.14 XLON 15:03:33 00182542706TRLO0
2,305 89.04 XLON 15:04:19 00182542837TRLO0
1,693 89.04 XLON 15:04:19 00182542838TRLO0
4,597 89.24 XLON 15:04:36 00182542891TRLO0
3,811 89.24 XLON 15:05:00 00182542998TRLO0
3,994 89.34 XLON 15:06:29 00182543343TRLO0
4,414 89.30 XLON 15:06:40 00182543364TRLO0
4,264 89.30 XLON 15:07:40 00182543471TRLO0
4,262 89.28 XLON 15:10:40 00182543875TRLO0
4,556 89.36 XLON 15:10:45 00182543895TRLO0
4,149 89.40 XLON 15:11:08 00182543953TRLO0
4,001 89.34 XLON 15:11:16 00182543993TRLO0
3,032 89.34 XLON 15:11:38 00182544071TRLO0
975 89.34 XLON 15:11:39 00182544073TRLO0
252 89.32 XLON 15:11:54 00182544101TRLO0
2,026 89.32 XLON 15:11:54 00182544102TRLO0
833 89.46 XLON 15:14:47 00182544472TRLO0
3,498 89.46 XLON 15:14:47 00182544473TRLO0
4,291 89.44 XLON 15:15:12 00182544525TRLO0
4,056 89.42 XLON 15:15:31 00182544556TRLO0
4,230 89.42 XLON 15:16:04 00182544646TRLO0
4,551 89.48 XLON 15:17:01 00182544774TRLO0
4,082 89.46 XLON 15:17:33 00182544844TRLO0
4,057 89.42 XLON 15:17:36 00182544853TRLO0
4,458 89.36 XLON 15:17:52 00182544897TRLO0
2,692 89.24 XLON 15:17:56 00182544900TRLO0
304 89.24 XLON 15:18:18 00182544985TRLO0
1,385 89.24 XLON 15:18:27 00182545001TRLO0
4,571 89.18 XLON 15:18:36 00182545045TRLO0
1,830 89.20 XLON 15:20:10 00182545354TRLO0
2,547 89.20 XLON 15:20:10 00182545355TRLO0
3,987 89.36 XLON 15:22:11 00182545682TRLO0
3,839 89.42 XLON 15:24:01 00182546037TRLO0
2,306 89.58 XLON 15:25:43 00182546255TRLO0
1,733 89.58 XLON 15:25:43 00182546256TRLO0
4,482 89.60 XLON 15:26:09 00182546349TRLO0
4,082 89.58 XLON 15:26:12 00182546358TRLO0
4,094 89.54 XLON 15:26:36 00182546442TRLO0
2,882 89.60 XLON 15:27:39 00182546565TRLO0
1,060 89.60 XLON 15:27:39 00182546566TRLO0
1,110 89.52 XLON 15:28:06 00182546619TRLO0
3,155 89.52 XLON 15:28:06 00182546620TRLO0
3,880 89.50 XLON 15:28:38 00182546751TRLO0
4,288 89.48 XLON 15:28:59 00182546779TRLO0
4,232 89.46 XLON 15:31:00 00182547135TRLO0
2,285 89.44 XLON 15:32:38 00182547378TRLO0
1,683 89.44 XLON 15:32:38 00182547379TRLO0
1,414 89.44 XLON 15:34:14 00182547611TRLO0
2,385 89.44 XLON 15:34:14 00182547612TRLO0
4,241 89.48 XLON 15:35:01 00182547695TRLO0
4,429 89.52 XLON 15:35:42 00182547800TRLO0
4,410 89.50 XLON 15:36:15 00182547880TRLO0
4,247 89.50 XLON 15:36:18 00182547910TRLO0
156 89.46 XLON 15:36:19 00182547912TRLO0
4,069 89.46 XLON 15:36:19 00182547913TRLO0
4,546 89.62 XLON 15:39:40 00182548630TRLO0
4,259 89.60 XLON 15:40:15 00182548749TRLO0
4,279 89.56 XLON 15:41:15 00182549058TRLO0
896 89.50 XLON 15:41:20 00182549080TRLO0
2,899 89.52 XLON 15:41:59 00182549171TRLO0
910 89.52 XLON 15:41:59 00182549172TRLO0
83,800 89.52 XLON 15:43:20 00182549527TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBNABKDACBRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - LAUNCH OF SHARE BUYBACK PROGRAMME
AnnouncementREG - JD Sports Fashion - INTERIM RESULTS 2025/26
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
Announcement