REG - JD Sports Fashion - Transaction in Own Shares
26/09/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ0797Ba&default-theme=true
RNS Number : 0797B JD Sports Fashion PLC 26 September 2025
Transactions in Own Securities
26 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 26 September 2025
Number of ordinary shares of £0.0005 each purchased: 1,331,232
Highest price paid per share (p) 89.74
Lowest price paid per share (p) 87.40
Volume weighted average price paid per share (p) 88.60
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,057,676,563 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 88.60 1,331,232 87.40 89.74
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,223 89.16 XLON 08:01:43 00182567562TRLO0
4,023 89.34 XLON 08:01:48 00182567570TRLO0
2,797 89.22 XLON 08:02:49 00182567718TRLO0
1,508 89.22 XLON 08:02:50 00182567720TRLO0
2,562 88.98 XLON 08:05:02 00182567999TRLO0
3,505 89.42 XLON 08:10:49 00182568450TRLO0
767 89.42 XLON 08:10:49 00182568451TRLO0
3,997 89.16 XLON 08:12:49 00182568570TRLO0
3,576 88.96 XLON 08:13:04 00182568588TRLO0
579 88.96 XLON 08:13:04 00182568589TRLO0
1,383 89.02 XLON 08:14:37 00182568682TRLO0
2,003 89.02 XLON 08:14:44 00182568696TRLO0
979 89.02 XLON 08:14:44 00182568697TRLO0
120 88.92 XLON 08:15:41 00182568760TRLO0
3,603 88.92 XLON 08:15:41 00182568761TRLO0
4,182 89.02 XLON 08:17:39 00182568962TRLO0
3,741 88.90 XLON 08:19:56 00182569100TRLO0
3,666 88.82 XLON 08:20:51 00182569162TRLO0
3,676 88.98 XLON 08:27:34 00182569607TRLO0
1,720 88.80 XLON 08:27:35 00182569611TRLO0
2,298 88.80 XLON 08:27:35 00182569612TRLO0
4,332 88.54 XLON 08:28:44 00182569697TRLO0
4,197 88.48 XLON 08:29:11 00182569721TRLO0
1,591 88.38 XLON 08:29:21 00182569730TRLO0
2,667 88.38 XLON 08:29:21 00182569731TRLO0
2,722 88.60 XLON 08:30:03 00182569776TRLO0
1,479 88.60 XLON 08:30:04 00182569777TRLO0
3,880 88.58 XLON 08:31:36 00182570104TRLO0
1,189 88.42 XLON 08:32:44 00182570336TRLO0
2,672 88.42 XLON 08:32:44 00182570337TRLO0
1,477 88.40 XLON 08:34:32 00182570668TRLO0
2,409 88.40 XLON 08:34:32 00182570669TRLO0
2,733 88.32 XLON 08:35:08 00182570833TRLO0
1,660 88.32 XLON 08:35:08 00182570834TRLO0
3,751 88.06 XLON 08:36:08 00182571060TRLO0
2,911 87.96 XLON 08:39:10 00182571520TRLO0
1,428 87.96 XLON 08:39:10 00182571521TRLO0
4,383 88.00 XLON 08:40:12 00182571593TRLO0
2,808 88.06 XLON 08:40:29 00182571616TRLO0
1,212 88.06 XLON 08:40:29 00182571617TRLO0
3,847 87.96 XLON 08:41:16 00182571678TRLO0
3,469 87.88 XLON 08:42:49 00182571824TRLO0
334 87.88 XLON 08:42:59 00182571871TRLO0
3,227 87.58 XLON 08:43:16 00182571915TRLO0
1,149 87.58 XLON 08:43:16 00182571916TRLO0
4,365 88.64 XLON 08:50:54 00182572827TRLO0
4,188 88.52 XLON 08:51:41 00182572865TRLO0
991 88.52 XLON 08:52:29 00182572917TRLO0
3,105 88.52 XLON 08:52:29 00182572918TRLO0
3,815 88.46 XLON 08:53:58 00182573087TRLO0
4,170 88.40 XLON 08:55:12 00182573228TRLO0
4,338 88.38 XLON 08:56:24 00182573342TRLO0
1,227 88.24 XLON 08:56:46 00182573369TRLO0
2,832 88.24 XLON 08:56:53 00182573380TRLO0
276 88.24 XLON 08:58:55 00182573597TRLO0
3,981 88.20 XLON 09:01:16 00182573830TRLO0
3,658 88.12 XLON 09:01:39 00182573850TRLO0
3,869 88.40 XLON 09:07:46 00182574205TRLO0
3,696 88.30 XLON 09:12:29 00182574528TRLO0
267 88.34 XLON 09:13:27 00182574594TRLO0
3,793 88.34 XLON 09:13:27 00182574595TRLO0
4,225 88.24 XLON 09:14:03 00182574637TRLO0
4,207 88.22 XLON 09:14:54 00182574684TRLO0
3,670 88.16 XLON 09:15:22 00182574710TRLO0
3,797 88.18 XLON 09:21:14 00182575098TRLO0
3,753 88.10 XLON 09:24:10 00182575307TRLO0
2,079 88.16 XLON 09:25:38 00182575386TRLO0
2,215 88.16 XLON 09:25:38 00182575387TRLO0
239 88.42 XLON 09:26:19 00182575434TRLO0
3,533 88.42 XLON 09:27:46 00182575526TRLO0
3,888 88.42 XLON 09:31:00 00182575773TRLO0
4,414 88.46 XLON 09:31:45 00182575846TRLO0
3,661 88.10 XLON 09:32:06 00182575877TRLO0
3,772 88.08 XLON 09:32:14 00182575900TRLO0
4,261 88.36 XLON 09:35:12 00182576105TRLO0
4,286 88.40 XLON 09:35:30 00182576112TRLO0
1,016 88.48 XLON 09:37:47 00182576392TRLO0
2,924 88.48 XLON 09:37:47 00182576393TRLO0
3,301 88.50 XLON 09:38:50 00182576458TRLO0
360 88.50 XLON 09:39:08 00182576466TRLO0
4,003 88.44 XLON 09:44:13 00182576883TRLO0
3,815 88.34 XLON 09:44:14 00182576887TRLO0
3,723 88.46 XLON 09:44:16 00182576891TRLO0
3,726 88.38 XLON 09:44:56 00182576951TRLO0
3,857 88.34 XLON 09:46:03 00182577021TRLO0
3,944 88.28 XLON 09:46:34 00182577053TRLO0
3,689 88.16 XLON 09:46:36 00182577054TRLO0
3,077 88.12 XLON 09:46:45 00182577064TRLO0
1,253 88.12 XLON 09:46:45 00182577065TRLO0
4,271 88.08 XLON 09:48:01 00182577147TRLO0
3,156 88.20 XLON 09:50:07 00182577319TRLO0
83 88.20 XLON 09:50:07 00182577320TRLO0
750 88.20 XLON 09:50:07 00182577321TRLO0
3,673 88.18 XLON 09:52:05 00182577423TRLO0
2,693 88.14 XLON 09:54:41 00182577614TRLO0
1,094 88.14 XLON 09:56:03 00182577697TRLO0
3,891 88.10 XLON 09:58:09 00182577849TRLO0
4,114 87.82 XLON 09:58:10 00182577851TRLO0
3,963 87.90 XLON 09:59:06 00182577916TRLO0
3,772 87.80 XLON 09:59:07 00182577918TRLO0
427 87.94 XLON 10:05:57 00182578423TRLO0
3,343 87.94 XLON 10:05:57 00182578424TRLO0
4,178 88.00 XLON 10:09:43 00182578683TRLO0
4,211 87.96 XLON 10:11:01 00182578766TRLO0
3,818 88.04 XLON 10:15:26 00182579131TRLO0
431 87.98 XLON 10:16:20 00182579200TRLO0
3,756 87.98 XLON 10:16:20 00182579201TRLO0
3,921 88.04 XLON 10:17:16 00182579238TRLO0
4,220 88.04 XLON 10:23:36 00182579579TRLO0
101 87.96 XLON 10:24:11 00182579615TRLO0
3,766 87.96 XLON 10:24:11 00182579616TRLO0
4,368 88.02 XLON 10:24:12 00182579619TRLO0
3,845 87.98 XLON 10:24:16 00182579624TRLO0
3,790 87.98 XLON 10:24:49 00182579647TRLO0
3,771 87.92 XLON 10:25:28 00182579698TRLO0
4,402 87.96 XLON 10:28:29 00182579881TRLO0
4,418 87.88 XLON 10:29:56 00182579973TRLO0
4,447 87.80 XLON 10:30:55 00182580027TRLO0
3,829 87.78 XLON 10:34:57 00182580253TRLO0
1,236 87.66 XLON 10:37:10 00182580576TRLO0
2,618 87.66 XLON 10:37:10 00182580577TRLO0
3,672 87.76 XLON 10:38:33 00182580686TRLO0
4,246 87.52 XLON 10:40:39 00182580838TRLO0
3,689 87.48 XLON 10:41:00 00182580865TRLO0
2,127 87.46 XLON 10:44:08 00182581095TRLO0
2,101 87.46 XLON 10:44:08 00182581096TRLO0
4,360 87.40 XLON 10:44:19 00182581110TRLO0
4,067 87.48 XLON 10:46:14 00182581256TRLO0
3,970 87.66 XLON 10:46:48 00182581290TRLO0
3,903 87.68 XLON 10:48:10 00182581370TRLO0
4,167 87.62 XLON 10:50:50 00182581568TRLO0
3,649 87.68 XLON 10:51:30 00182581588TRLO0
4,382 87.70 XLON 10:55:01 00182581778TRLO0
3,665 87.64 XLON 10:55:25 00182581802TRLO0
4,319 87.60 XLON 10:56:53 00182581872TRLO0
923 87.78 XLON 11:00:36 00182582097TRLO0
2,978 87.78 XLON 11:00:36 00182582098TRLO0
3,728 87.74 XLON 11:04:17 00182582413TRLO0
3,765 87.66 XLON 11:04:56 00182582448TRLO0
4,317 87.70 XLON 11:05:10 00182582472TRLO0
4,059 87.64 XLON 11:11:24 00182582820TRLO0
4,119 87.66 XLON 11:15:06 00182583123TRLO0
4,317 87.66 XLON 11:15:07 00182583126TRLO0
4,191 87.98 XLON 11:15:27 00182583147TRLO0
325 87.88 XLON 11:15:29 00182583152TRLO0
3,419 87.88 XLON 11:15:29 00182583153TRLO0
4,040 87.86 XLON 11:15:48 00182583166TRLO0
4,175 87.86 XLON 11:19:02 00182583360TRLO0
3,927 87.78 XLON 11:21:25 00182583466TRLO0
4,030 88.00 XLON 11:30:31 00182583960TRLO0
4,189 87.94 XLON 11:30:33 00182583962TRLO0
4,293 87.94 XLON 11:32:03 00182584022TRLO0
3,687 88.38 XLON 11:32:22 00182584035TRLO0
192 88.38 XLON 11:32:22 00182584036TRLO0
2,833 88.34 XLON 11:32:39 00182584045TRLO0
1,163 88.34 XLON 11:32:39 00182584046TRLO0
4,148 88.46 XLON 11:32:45 00182584054TRLO0
3,666 88.38 XLON 11:32:55 00182584073TRLO0
3,911 88.32 XLON 11:33:10 00182584084TRLO0
1,223 88.34 XLON 11:33:10 00182584085TRLO0
2,148 88.34 XLON 11:33:10 00182584086TRLO0
706 88.34 XLON 11:33:10 00182584087TRLO0
1,141 88.44 XLON 11:35:03 00182584171TRLO0
2,583 88.44 XLON 11:35:10 00182584176TRLO0
4,086 88.36 XLON 11:39:06 00182584573TRLO0
4,153 88.32 XLON 11:39:16 00182584580TRLO0
1,018 88.32 XLON 11:44:04 00182584829TRLO0
3,123 88.32 XLON 11:44:04 00182584830TRLO0
4,112 88.40 XLON 11:47:06 00182584980TRLO0
3,663 88.36 XLON 11:47:32 00182585001TRLO0
101 88.32 XLON 11:49:01 00182585121TRLO0
3,578 88.32 XLON 11:49:01 00182585122TRLO0
3,948 88.28 XLON 11:51:05 00182585235TRLO0
3,792 88.24 XLON 11:54:25 00182585374TRLO0
4,303 88.38 XLON 12:05:16 00182585988TRLO0
3,651 88.34 XLON 12:05:17 00182585990TRLO0
4,101 88.50 XLON 12:09:14 00182586149TRLO0
4,306 88.52 XLON 12:09:51 00182586192TRLO0
3,845 88.52 XLON 12:10:11 00182586229TRLO0
4,242 88.48 XLON 12:10:29 00182586267TRLO0
3,689 88.44 XLON 12:15:11 00182586596TRLO0
4,236 88.54 XLON 12:15:12 00182586598TRLO0
3,882 88.46 XLON 12:15:17 00182586605TRLO0
4,299 88.48 XLON 12:15:51 00182586645TRLO0
3,685 88.42 XLON 12:17:13 00182586694TRLO0
872 88.42 XLON 12:20:05 00182586826TRLO0
3,725 88.52 XLON 12:21:03 00182586919TRLO0
3,854 88.56 XLON 12:22:43 00182587021TRLO0
4,314 88.52 XLON 12:22:44 00182587022TRLO0
4,095 88.64 XLON 12:22:48 00182587023TRLO0
4,343 88.68 XLON 12:22:49 00182587025TRLO0
4,216 88.58 XLON 12:23:00 00182587034TRLO0
3,796 88.82 XLON 12:32:50 00182587739TRLO0
4,348 88.78 XLON 12:35:33 00182587942TRLO0
4,115 88.84 XLON 12:38:03 00182588128TRLO0
26 88.84 XLON 12:38:03 00182588129TRLO0
4,396 88.78 XLON 12:39:12 00182588174TRLO0
101 88.80 XLON 12:48:10 00182588699TRLO0
2,536 88.80 XLON 12:48:10 00182588700TRLO0
1,019 88.80 XLON 12:48:10 00182588701TRLO0
1,528 88.78 XLON 12:48:28 00182588717TRLO0
2,355 88.78 XLON 12:48:28 00182588718TRLO0
3,354 88.86 XLON 12:52:21 00182588967TRLO0
4,265 89.02 XLON 12:58:17 00182589390TRLO0
4,178 88.88 XLON 12:59:02 00182589415TRLO0
1 88.86 XLON 12:59:36 00182589433TRLO0
4,049 88.86 XLON 12:59:36 00182589434TRLO0
4,021 88.80 XLON 13:00:20 00182589473TRLO0
244 88.82 XLON 13:14:50 00182590672TRLO0
3,671 88.82 XLON 13:14:50 00182590673TRLO0
4,322 88.76 XLON 13:15:19 00182590719TRLO0
4,441 88.70 XLON 13:16:37 00182590793TRLO0
4,440 88.48 XLON 13:16:38 00182590796TRLO0
4,347 88.48 XLON 13:16:44 00182590800TRLO0
692 88.42 XLON 13:17:56 00182590917TRLO0
3,555 88.42 XLON 13:17:56 00182590918TRLO0
4,220 88.40 XLON 13:23:18 00182591225TRLO0
3,698 88.38 XLON 13:23:37 00182591249TRLO0
3,760 88.26 XLON 13:24:09 00182591272TRLO0
1,350 88.32 XLON 13:27:59 00182591503TRLO0
4,096 88.44 XLON 13:31:50 00182591804TRLO0
4,114 88.46 XLON 13:32:24 00182591856TRLO0
3,984 88.34 XLON 13:32:28 00182591857TRLO0
3,901 88.34 XLON 13:33:50 00182591950TRLO0
1,330 88.66 XLON 13:37:10 00182592459TRLO0
2,773 88.66 XLON 13:37:11 00182592460TRLO0
138 88.66 XLON 13:37:57 00182592504TRLO0
3,630 88.66 XLON 13:38:06 00182592510TRLO0
1,812 88.70 XLON 13:38:46 00182592626TRLO0
4,288 88.90 XLON 13:41:41 00182592947TRLO0
3,836 88.90 XLON 13:42:13 00182592980TRLO0
3,831 88.84 XLON 13:42:27 00182592992TRLO0
3,871 88.88 XLON 13:44:15 00182593112TRLO0
4,145 88.82 XLON 13:44:46 00182593151TRLO0
3,896 88.80 XLON 13:48:01 00182593339TRLO0
4,101 88.84 XLON 13:54:25 00182593724TRLO0
4,079 88.78 XLON 13:55:06 00182593763TRLO0
3,652 88.78 XLON 13:59:03 00182593976TRLO0
3,373 88.72 XLON 14:01:51 00182594153TRLO0
712 88.72 XLON 14:01:51 00182594154TRLO0
2,618 88.64 XLON 14:05:06 00182594396TRLO0
1,834 88.64 XLON 14:05:06 00182594397TRLO0
3,980 88.60 XLON 14:05:28 00182594418TRLO0
4,109 88.80 XLON 14:06:08 00182594485TRLO0
4,058 88.74 XLON 14:06:19 00182594493TRLO0
4,032 88.74 XLON 14:09:23 00182594689TRLO0
3,895 88.66 XLON 14:11:02 00182594850TRLO0
3,669 88.76 XLON 14:11:38 00182594913TRLO0
4,110 88.74 XLON 14:15:31 00182595389TRLO0
3,992 88.68 XLON 14:15:34 00182595390TRLO0
4,372 88.60 XLON 14:16:39 00182595469TRLO0
3,951 88.56 XLON 14:17:45 00182595595TRLO0
3,982 88.64 XLON 14:19:56 00182595746TRLO0
3,904 88.68 XLON 14:22:57 00182595920TRLO0
3,968 88.66 XLON 14:25:08 00182596048TRLO0
4,239 88.68 XLON 14:25:39 00182596081TRLO0
3,738 88.68 XLON 14:25:44 00182596082TRLO0
2,117 88.74 XLON 14:28:48 00182596267TRLO0
4,041 88.92 XLON 14:31:15 00182597363TRLO0
2,931 89.06 XLON 14:33:08 00182598158TRLO0
1,473 89.06 XLON 14:33:08 00182598159TRLO0
3,884 89.02 XLON 14:33:22 00182598262TRLO0
4,421 89.12 XLON 14:34:05 00182598473TRLO0
4,141 89.14 XLON 14:34:50 00182598646TRLO0
3,936 89.00 XLON 14:34:52 00182598651TRLO0
4,059 89.12 XLON 14:34:59 00182598659TRLO0
3,821 89.00 XLON 14:35:00 00182598668TRLO0
3,963 88.92 XLON 14:35:06 00182598679TRLO0
4,242 88.92 XLON 14:35:09 00182598683TRLO0
3,791 89.00 XLON 14:35:45 00182598749TRLO0
3,699 88.82 XLON 14:35:47 00182598761TRLO0
4,274 88.84 XLON 14:36:51 00182598968TRLO0
2,158 88.82 XLON 14:39:06 00182599307TRLO0
1,518 88.82 XLON 14:39:06 00182599308TRLO0
3,970 88.88 XLON 14:39:25 00182599347TRLO0
3,795 88.90 XLON 14:39:25 00182599348TRLO0
4,321 88.88 XLON 14:40:24 00182599574TRLO0
3,644 88.86 XLON 14:40:45 00182599713TRLO0
4,158 88.82 XLON 14:42:12 00182600246TRLO0
4,222 88.86 XLON 14:42:56 00182600394TRLO0
4,323 88.94 XLON 14:44:00 00182600590TRLO0
4,451 88.92 XLON 14:44:20 00182600633TRLO0
3,960 88.90 XLON 14:44:28 00182600657TRLO0
3,860 89.12 XLON 14:47:13 00182601315TRLO0
3,397 89.18 XLON 14:47:36 00182601405TRLO0
374 89.18 XLON 14:47:36 00182601406TRLO0
3,847 89.18 XLON 14:48:43 00182601598TRLO0
4,380 89.10 XLON 14:48:49 00182601600TRLO0
1,699 89.06 XLON 14:49:41 00182601697TRLO0
1,971 89.06 XLON 14:49:41 00182601698TRLO0
3,758 89.08 XLON 14:50:59 00182601865TRLO0
3,966 89.66 XLON 14:53:48 00182602285TRLO0
1,519 89.74 XLON 14:54:03 00182602308TRLO0
2,224 89.74 XLON 14:54:05 00182602314TRLO0
4,024 89.70 XLON 14:54:43 00182602371TRLO0
3,707 89.72 XLON 14:54:51 00182602404TRLO0
4,257 89.66 XLON 14:55:01 00182602462TRLO0
3,933 89.62 XLON 14:55:04 00182602470TRLO0
3,944 89.66 XLON 14:55:51 00182602577TRLO0
4,277 89.62 XLON 14:56:01 00182602616TRLO0
4,155 89.62 XLON 14:56:16 00182602642TRLO0
1,574 89.66 XLON 14:56:16 00182602643TRLO0
2,615 89.66 XLON 14:56:16 00182602644TRLO0
3,645 89.62 XLON 14:56:24 00182602652TRLO0
3,955 89.68 XLON 14:57:20 00182602797TRLO0
3,776 89.68 XLON 14:57:36 00182602824TRLO0
4,326 89.64 XLON 14:57:57 00182602878TRLO0
4,283 89.60 XLON 14:58:06 00182602926TRLO0
4,370 89.60 XLON 14:58:37 00182602985TRLO0
1 89.58 XLON 14:59:31 00182603160TRLO0
3,768 89.58 XLON 14:59:31 00182603161TRLO0
4,005 89.50 XLON 15:00:06 00182603326TRLO0
3,914 89.44 XLON 15:00:28 00182603443TRLO0
3,961 89.32 XLON 15:01:13 00182603594TRLO0
3,747 89.30 XLON 15:01:42 00182603665TRLO0
4,337 89.18 XLON 15:02:01 00182603816TRLO0
4,339 89.10 XLON 15:02:05 00182603849TRLO0
4,282 88.90 XLON 15:02:35 00182604024TRLO0
3,768 89.14 XLON 15:05:04 00182604520TRLO0
4,120 88.98 XLON 15:06:15 00182604696TRLO0
1,813 89.24 XLON 15:08:31 00182605020TRLO0
2,015 89.24 XLON 15:08:31 00182605021TRLO0
3,831 89.26 XLON 15:10:32 00182605257TRLO0
3,858 89.24 XLON 15:13:11 00182605584TRLO0
4,109 89.22 XLON 15:13:30 00182605631TRLO0
3,682 89.16 XLON 15:15:00 00182605825TRLO0
4,059 89.14 XLON 15:15:09 00182605837TRLO0
4,187 89.16 XLON 15:18:15 00182606163TRLO0
10 89.06 XLON 15:18:35 00182606211TRLO0
4,288 89.06 XLON 15:18:35 00182606212TRLO0
85 89.08 XLON 15:20:16 00182606504TRLO0
3,688 89.08 XLON 15:20:16 00182606505TRLO0
3,905 89.12 XLON 15:21:39 00182606717TRLO0
3,710 89.16 XLON 15:25:15 00182607213TRLO0
68 89.16 XLON 15:25:15 00182607214TRLO0
102 89.24 XLON 15:29:24 00182608131TRLO0
3,883 89.24 XLON 15:29:24 00182608132TRLO0
3,833 89.28 XLON 15:30:59 00182608433TRLO0
3,842 89.18 XLON 15:31:08 00182608464TRLO0
3,056 89.10 XLON 15:31:32 00182608529TRLO0
1,250 89.10 XLON 15:31:32 00182608530TRLO0
3,817 89.12 XLON 15:33:26 00182608911TRLO0
4,330 89.20 XLON 15:37:03 00182609430TRLO0
36 89.20 XLON 15:37:03 00182609431TRLO0
3,799 89.18 XLON 15:37:11 00182609442TRLO0
3,855 89.18 XLON 15:40:38 00182609837TRLO0
2,536 89.06 XLON 15:40:39 00182609839TRLO0
1,741 89.08 XLON 15:40:39 00182609840TRLO0
2,453 89.10 XLON 15:40:41 00182609842TRLO0
1,877 89.10 XLON 15:40:41 00182609843TRLO0
3,779 89.04 XLON 15:41:01 00182609876TRLO0
1,176 88.90 XLON 15:42:00 00182609987TRLO0
3,179 88.90 XLON 15:42:00 00182609988TRLO0
3,717 88.86 XLON 15:49:43 00182610812TRLO0
4,448 88.80 XLON 15:49:52 00182610817TRLO0
2,231 88.78 XLON 15:51:39 00182611078TRLO0
1,664 88.78 XLON 15:51:39 00182611079TRLO0
3,929 88.76 XLON 15:53:05 00182611294TRLO0
3,883 88.72 XLON 15:55:00 00182611478TRLO0
3,830 88.62 XLON 15:55:22 00182611564TRLO0
3,698 88.64 XLON 15:56:39 00182611837TRLO0
4,087 88.54 XLON 15:58:47 00182612167TRLO0
3,748 88.48 XLON 15:58:53 00182612187TRLO0
3,991 88.48 XLON 15:58:54 00182612191TRLO0
2,750 88.32 XLON 15:58:57 00182612201TRLO0
1,032 88.32 XLON 15:58:57 00182612202TRLO0
2,081 88.32 XLON 15:58:58 00182612205TRLO0
1,646 88.32 XLON 15:58:58 00182612206TRLO0
3,869 88.32 XLON 15:58:59 00182612212TRLO0
269 88.44 XLON 15:59:04 00182612219TRLO0
4,018 88.44 XLON 15:59:04 00182612220TRLO0
2,750 88.42 XLON 15:59:08 00182612240TRLO0
1,085 88.42 XLON 15:59:08 00182612241TRLO0
3,867 88.36 XLON 15:59:19 00182612270TRLO0
873 88.34 XLON 15:59:20 00182612286TRLO0
2,750 88.34 XLON 15:59:22 00182612288TRLO0
438 88.34 XLON 15:59:23 00182612289TRLO0
1,736 88.46 XLON 15:59:24 00182612292TRLO0
2,029 88.46 XLON 15:59:24 00182612293TRLO0
766 88.38 XLON 15:59:27 00182612301TRLO0
2,750 88.38 XLON 15:59:28 00182612302TRLO0
550 88.38 XLON 15:59:29 00182612306TRLO0
1,712 88.40 XLON 15:59:31 00182612308TRLO0
2,380 88.40 XLON 15:59:32 00182612312TRLO0
1,380 88.32 XLON 15:59:35 00182612319TRLO0
2,250 88.32 XLON 15:59:36 00182612322TRLO0
54 88.32 XLON 15:59:36 00182612325TRLO0
910 88.28 XLON 15:59:38 00182612332TRLO0
3,437 88.28 XLON 15:59:38 00182612333TRLO0
4,206 88.36 XLON 15:59:44 00182612354TRLO0
1,701 88.30 XLON 15:59:48 00182612363TRLO0
2,250 88.30 XLON 15:59:50 00182612374TRLO0
304 88.30 XLON 15:59:52 00182612376TRLO0
323 88.32 XLON 15:59:59 00182612384TRLO0
2,749 88.50 XLON 16:01:21 00182612533TRLO0
84 88.50 XLON 16:01:21 00182612534TRLO0
1,241 88.50 XLON 16:01:21 00182612536TRLO0
2,180 88.58 XLON 16:02:22 00182612630TRLO0
1,975 88.58 XLON 16:02:22 00182612631TRLO0
4,142 88.66 XLON 16:04:00 00182612976TRLO0
3,940 88.84 XLON 16:07:30 00182613448TRLO0
3,834 88.82 XLON 16:09:11 00182613604TRLO0
3,897 88.72 XLON 16:10:54 00182613876TRLO0
3,954 88.90 XLON 16:13:22 00182614196TRLO0
4,369 88.84 XLON 16:13:25 00182614205TRLO0
4,110 88.82 XLON 16:13:28 00182614214TRLO0
3,869 88.80 XLON 16:14:21 00182614367TRLO0
3,844 88.80 XLON 16:15:05 00182614477TRLO0
3,895 89.02 XLON 16:15:28 00182614559TRLO0
1,573 89.04 XLON 16:15:28 00182614560TRLO0
2,238 89.04 XLON 16:15:28 00182614561TRLO0
3,853 88.98 XLON 16:15:54 00182614639TRLO0
2,588 89.02 XLON 16:18:37 00182615126TRLO0
1,595 89.02 XLON 16:18:37 00182615127TRLO0
4,050 89.04 XLON 16:19:16 00182615190TRLO0
4,386 89.00 XLON 16:19:57 00182615287TRLO0
3,301 88.96 XLON 16:20:40 00182615417TRLO0
1,017 88.96 XLON 16:20:40 00182615418TRLO0
4,299 88.88 XLON 16:21:34 00182615594TRLO0
4,420 88.82 XLON 16:21:42 00182615620TRLO0
3,893 88.88 XLON 16:22:41 00182615740TRLO0
4,160 88.78 XLON 16:24:26 00182615994TRLO0
4,239 88.88 XLON 16:26:25 00182616330TRLO0
4,314 88.92 XLON 16:26:37 00182616386TRLO0
322 88.88 XLON 16:27:00 00182616444TRLO0
3,963 88.88 XLON 16:27:07 00182616459TRLO0
3,834 88.82 XLON 16:27:26 00182616504TRLO0
913 88.94 XLON 16:29:34 00182616927TRLO0
2,920 88.94 XLON 16:29:34 00182616928TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKABKDNCBRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - LAUNCH OF SHARE BUYBACK PROGRAMME
AnnouncementREG - JD Sports Fashion - INTERIM RESULTS 2025/26
AnnouncementREG - JD Sports Fashion - Standard form for notification of major holdings
Announcement