REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc2879Ba&default-theme=true
RNS Number : 2879B JD Sports Fashion PLC 29 September 2025
Transactions in Own Securities
29 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 29 September 2025
Number of ordinary shares of £0.0005 each purchased: 1,729,392
Highest price paid per share (p) 92.66
Lowest price paid per share (p) 89.70
Volume weighted average price paid per share (p) 91.91
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,055,947,171 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 91.91 1,729,392 89.70 92.66
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,435 90.14 XLON 08:00:19 00182625762TRLO0
3,848 89.88 XLON 08:01:18 00182626495TRLO0
3,930 89.70 XLON 08:02:22 00182626690TRLO0
3,916 89.80 XLON 08:07:16 00182627536TRLO0
99 89.86 XLON 08:07:16 00182627537TRLO0
1,230 89.86 XLON 08:07:16 00182627538TRLO0
1,918 89.86 XLON 08:07:16 00182627539TRLO0
1,149 89.88 XLON 08:07:16 00182627540TRLO0
644 89.96 XLON 08:08:15 00182627688TRLO0
3,708 90.10 XLON 08:08:50 00182627785TRLO0
3,911 90.16 XLON 08:09:02 00182627817TRLO0
3,826 90.82 XLON 08:16:34 00182629070TRLO0
3,938 90.76 XLON 08:16:35 00182629072TRLO0
4,096 91.36 XLON 08:21:58 00182630236TRLO0
4,176 91.54 XLON 08:24:00 00182630579TRLO0
4,055 91.34 XLON 08:24:23 00182630618TRLO0
3,906 91.26 XLON 08:24:28 00182630622TRLO0
1,866 91.14 XLON 08:24:44 00182630664TRLO0
2,054 91.14 XLON 08:24:44 00182630665TRLO0
3,903 91.24 XLON 08:26:07 00182630811TRLO0
3,882 91.16 XLON 08:26:50 00182630893TRLO0
3,993 91.06 XLON 08:26:57 00182630904TRLO0
4,219 91.02 XLON 08:27:00 00182630908TRLO0
3,855 91.20 XLON 08:27:16 00182630926TRLO0
4,196 91.28 XLON 08:28:31 00182631061TRLO0
3,829 91.22 XLON 08:28:55 00182631143TRLO0
3,810 91.14 XLON 08:29:07 00182631163TRLO0
4,292 91.24 XLON 08:29:31 00182631212TRLO0
3,807 91.36 XLON 08:30:30 00182631499TRLO0
3,887 91.36 XLON 08:30:54 00182631636TRLO0
4,037 91.32 XLON 08:31:52 00182631837TRLO0
4,414 91.52 XLON 08:32:33 00182632001TRLO0
3,836 91.48 XLON 08:32:43 00182632021TRLO0
3,915 91.40 XLON 08:32:54 00182632033TRLO0
4,080 91.38 XLON 08:34:06 00182632227TRLO0
4,395 91.32 XLON 08:35:20 00182632569TRLO0
1,267 91.26 XLON 08:35:32 00182632584TRLO0
3,202 91.26 XLON 08:35:32 00182632585TRLO0
3,684 91.20 XLON 08:35:42 00182632597TRLO0
4,288 91.12 XLON 08:36:10 00182632703TRLO0
3,741 91.04 XLON 08:36:19 00182632757TRLO0
3,961 91.04 XLON 08:36:56 00182632813TRLO0
114 91.08 XLON 08:38:13 00182633178TRLO0
2,557 91.14 XLON 08:38:14 00182633181TRLO0
1,573 91.14 XLON 08:38:14 00182633182TRLO0
6 91.18 XLON 08:38:44 00182633225TRLO0
3,890 91.22 XLON 08:38:45 00182633233TRLO0
1,959 91.16 XLON 08:39:52 00182633435TRLO0
1,943 91.16 XLON 08:39:52 00182633436TRLO0
1,122 91.22 XLON 08:40:10 00182633568TRLO0
2,659 91.22 XLON 08:40:21 00182633605TRLO0
4,466 91.48 XLON 08:41:20 00182633835TRLO0
1,810 91.58 XLON 08:41:45 00182633904TRLO0
1,874 91.58 XLON 08:41:45 00182633905TRLO0
4,386 91.48 XLON 08:42:28 00182634058TRLO0
3,127 91.40 XLON 08:42:43 00182634105TRLO0
834 91.40 XLON 08:42:43 00182634106TRLO0
4,144 91.34 XLON 08:42:52 00182634121TRLO0
3,819 91.34 XLON 08:43:22 00182634266TRLO0
4,030 91.50 XLON 08:46:44 00182634913TRLO0
3,788 91.40 XLON 08:46:47 00182634919TRLO0
4,220 91.66 XLON 08:49:01 00182635340TRLO0
3,931 91.58 XLON 08:50:05 00182635564TRLO0
4,055 91.64 XLON 08:50:26 00182635715TRLO0
2,009 91.66 XLON 08:50:52 00182635759TRLO0
1,956 91.66 XLON 08:50:52 00182635760TRLO0
1,989 91.64 XLON 08:51:45 00182635928TRLO0
1,790 91.64 XLON 08:51:45 00182635929TRLO0
3,686 91.60 XLON 08:54:32 00182636192TRLO0
4,058 91.64 XLON 08:54:47 00182636214TRLO0
1,638 91.70 XLON 08:55:48 00182636326TRLO0
2,669 91.70 XLON 08:55:48 00182636327TRLO0
4,292 91.62 XLON 08:56:00 00182636355TRLO0
1,415 91.58 XLON 08:56:36 00182636422TRLO0
1,585 91.58 XLON 08:56:36 00182636423TRLO0
790 91.58 XLON 08:56:36 00182636424TRLO0
2,206 91.52 XLON 08:58:04 00182636567TRLO0
1,631 91.52 XLON 08:58:04 00182636568TRLO0
4,091 91.46 XLON 08:58:13 00182636644TRLO0
586 91.40 XLON 08:58:52 00182636722TRLO0
900 91.44 XLON 08:59:30 00182636810TRLO0
4,262 91.48 XLON 08:59:36 00182636825TRLO0
3,974 91.52 XLON 08:59:54 00182636855TRLO0
315 91.52 XLON 08:59:54 00182636856TRLO0
3,830 91.48 XLON 09:00:09 00182636922TRLO0
891 91.44 XLON 09:00:37 00182636984TRLO0
1,118 91.44 XLON 09:00:37 00182636985TRLO0
1,684 91.44 XLON 09:00:37 00182636986TRLO0
4,089 91.46 XLON 09:04:45 00182637544TRLO0
3,987 91.44 XLON 09:04:55 00182637554TRLO0
3,747 91.38 XLON 09:05:10 00182637582TRLO0
270 91.38 XLON 09:05:10 00182637583TRLO0
3,771 91.44 XLON 09:05:41 00182637643TRLO0
4,384 91.46 XLON 09:05:41 00182637644TRLO0
2,075 91.54 XLON 09:08:41 00182637884TRLO0
2,187 91.54 XLON 09:08:41 00182637885TRLO0
4,420 91.48 XLON 09:09:27 00182637955TRLO0
3,735 91.50 XLON 09:10:18 00182638011TRLO0
3,894 91.50 XLON 09:10:30 00182638027TRLO0
4,400 91.44 XLON 09:10:45 00182638040TRLO0
4,237 91.42 XLON 09:10:56 00182638049TRLO0
3,712 91.44 XLON 09:11:01 00182638054TRLO0
3,162 91.40 XLON 09:12:18 00182638147TRLO0
1,212 91.40 XLON 09:12:18 00182638148TRLO0
3,857 91.38 XLON 09:12:35 00182638173TRLO0
1,392 91.32 XLON 09:13:09 00182638220TRLO0
2,440 91.32 XLON 09:13:09 00182638221TRLO0
3,830 91.40 XLON 09:15:33 00182638437TRLO0
3,932 91.38 XLON 09:16:05 00182638484TRLO0
3,706 91.34 XLON 09:19:00 00182638711TRLO0
4,172 91.42 XLON 09:19:11 00182638720TRLO0
3,987 91.34 XLON 09:19:32 00182638755TRLO0
3,035 91.36 XLON 09:20:12 00182638827TRLO0
1,127 91.36 XLON 09:20:12 00182638828TRLO0
4,121 91.36 XLON 09:21:48 00182638972TRLO0
3,686 91.12 XLON 09:22:12 00182639018TRLO0
4,458 91.12 XLON 09:24:17 00182639210TRLO0
4,106 91.10 XLON 09:25:08 00182639281TRLO0
4,367 91.04 XLON 09:27:35 00182639519TRLO0
3,535 91.06 XLON 09:28:02 00182639544TRLO0
295 91.06 XLON 09:28:02 00182639545TRLO0
3,710 91.02 XLON 09:28:56 00182639635TRLO0
3,945 91.00 XLON 09:31:09 00182639941TRLO0
3,691 91.12 XLON 09:31:24 00182639993TRLO0
3,856 91.04 XLON 09:31:59 00182640040TRLO0
4,337 90.98 XLON 09:32:50 00182640257TRLO0
4,332 91.00 XLON 09:33:03 00182640291TRLO0
4,257 90.96 XLON 09:33:04 00182640293TRLO0
3,701 90.92 XLON 09:33:17 00182640308TRLO0
4,011 90.88 XLON 09:34:00 00182640389TRLO0
4,317 90.86 XLON 09:35:00 00182640485TRLO0
4,064 90.94 XLON 09:37:07 00182640652TRLO0
4,212 90.86 XLON 09:39:02 00182640824TRLO0
4,125 90.80 XLON 09:41:45 00182641081TRLO0
3,712 90.76 XLON 09:42:34 00182641181TRLO0
3,934 90.98 XLON 09:49:01 00182641750TRLO0
3,716 90.96 XLON 09:51:10 00182641974TRLO0
3,753 90.94 XLON 09:53:36 00182642184TRLO0
3,968 90.90 XLON 09:56:25 00182642504TRLO0
3,258 90.84 XLON 09:56:57 00182642602TRLO0
1,142 90.84 XLON 09:56:57 00182642603TRLO0
4,176 90.78 XLON 10:02:44 00182643138TRLO0
4,224 90.90 XLON 10:08:58 00182643828TRLO0
1,759 91.08 XLON 10:16:00 00182644606TRLO0
2,125 91.08 XLON 10:16:00 00182644607TRLO0
4,063 91.04 XLON 10:16:07 00182644613TRLO0
4,045 91.30 XLON 10:23:42 00182645287TRLO0
4,264 91.30 XLON 10:26:30 00182645554TRLO0
4,264 91.20 XLON 10:26:39 00182645567TRLO0
4,285 91.40 XLON 10:27:40 00182645643TRLO0
1,896 91.40 XLON 10:27:41 00182645645TRLO0
4,181 91.52 XLON 10:27:56 00182645656TRLO0
1,941 91.56 XLON 10:28:49 00182645722TRLO0
1,842 91.56 XLON 10:28:49 00182645723TRLO0
2,769 91.46 XLON 10:28:50 00182645724TRLO0
1,495 91.46 XLON 10:28:50 00182645725TRLO0
746 91.48 XLON 10:30:27 00182645838TRLO0
616 91.48 XLON 10:30:27 00182645839TRLO0
1,742 91.48 XLON 10:30:27 00182645840TRLO0
841 91.48 XLON 10:30:27 00182645841TRLO0
4,162 91.44 XLON 10:31:16 00182645931TRLO0
3,813 91.40 XLON 10:31:40 00182645951TRLO0
4,312 91.32 XLON 10:33:04 00182646065TRLO0
4,382 91.46 XLON 10:41:00 00182646775TRLO0
3,985 91.56 XLON 10:47:15 00182647520TRLO0
4,068 91.50 XLON 10:49:15 00182647710TRLO0
1,834 91.48 XLON 10:49:53 00182647789TRLO0
2,129 91.48 XLON 10:49:53 00182647790TRLO0
4,353 91.44 XLON 10:50:55 00182647867TRLO0
3,745 91.56 XLON 10:59:39 00182648547TRLO0
3,826 91.66 XLON 11:04:17 00182648950TRLO0
2,131 91.62 XLON 11:05:50 00182649133TRLO0
1,705 91.62 XLON 11:05:50 00182649134TRLO0
3,738 91.64 XLON 11:10:20 00182649483TRLO0
594 91.64 XLON 11:10:20 00182649484TRLO0
3,623 91.64 XLON 11:10:20 00182649485TRLO0
782 91.64 XLON 11:10:20 00182649486TRLO0
2,148 91.78 XLON 11:18:55 00182650247TRLO0
2,339 91.78 XLON 11:18:55 00182650248TRLO0
2,878 91.70 XLON 11:19:13 00182650306TRLO0
1,496 91.70 XLON 11:19:13 00182650307TRLO0
2,676 91.70 XLON 11:23:10 00182650759TRLO0
1,506 91.70 XLON 11:23:10 00182650760TRLO0
1,055 91.72 XLON 11:26:37 00182651096TRLO0
79 91.72 XLON 11:26:37 00182651097TRLO0
522 91.72 XLON 11:26:37 00182651098TRLO0
2,460 91.72 XLON 11:26:37 00182651099TRLO0
3,911 91.86 XLON 11:30:12 00182651495TRLO0
3,941 91.78 XLON 11:30:16 00182651500TRLO0
4,499 91.76 XLON 11:30:58 00182651551TRLO0
4,168 91.64 XLON 11:32:45 00182651737TRLO0
3,846 91.54 XLON 11:35:33 00182652090TRLO0
461 91.54 XLON 11:35:33 00182652091TRLO0
4,377 91.58 XLON 11:37:03 00182652252TRLO0
2,185 91.52 XLON 11:38:46 00182652412TRLO0
338 91.52 XLON 11:38:46 00182652413TRLO0
1,269 91.52 XLON 11:38:46 00182652414TRLO0
4,156 91.62 XLON 11:42:58 00182652765TRLO0
3,770 91.90 XLON 11:49:44 00182653226TRLO0
2,961 91.82 XLON 11:49:47 00182653231TRLO0
1,224 91.82 XLON 11:49:47 00182653232TRLO0
4,342 91.88 XLON 11:51:23 00182653404TRLO0
4,384 91.80 XLON 11:51:31 00182653416TRLO0
1,215 91.78 XLON 12:00:33 00182654143TRLO0
3,019 91.78 XLON 12:00:33 00182654144TRLO0
4,208 91.74 XLON 12:06:41 00182654634TRLO0
4,056 91.80 XLON 12:08:13 00182654758TRLO0
1,877 91.68 XLON 12:09:14 00182654819TRLO0
2,536 91.68 XLON 12:09:14 00182654820TRLO0
1,533 91.70 XLON 12:17:05 00182655371TRLO0
2,334 91.70 XLON 12:17:05 00182655372TRLO0
2,969 91.64 XLON 12:20:31 00182655584TRLO0
837 91.64 XLON 12:20:31 00182655585TRLO0
1,616 91.66 XLON 12:21:01 00182655625TRLO0
2,848 91.66 XLON 12:21:01 00182655626TRLO0
676 91.62 XLON 12:30:31 00182656362TRLO0
1,896 91.62 XLON 12:30:31 00182656363TRLO0
471 91.62 XLON 12:30:31 00182656364TRLO0
1,261 91.62 XLON 12:30:31 00182656365TRLO0
728 91.56 XLON 12:30:58 00182656439TRLO0
2,956 91.56 XLON 12:30:58 00182656440TRLO0
84 91.48 XLON 12:31:45 00182656532TRLO0
23 91.48 XLON 12:31:45 00182656533TRLO0
3,867 91.48 XLON 12:31:54 00182656547TRLO0
2,434 91.62 XLON 12:38:17 00182657026TRLO0
1,410 91.62 XLON 12:38:17 00182657027TRLO0
4,180 91.96 XLON 12:46:39 00182657594TRLO0
3,346 92.18 XLON 12:52:30 00182658042TRLO0
633 92.18 XLON 12:52:30 00182658043TRLO0
594 92.04 XLON 12:52:38 00182658047TRLO0
3,270 92.04 XLON 12:52:38 00182658048TRLO0
2,854 92.20 XLON 12:57:17 00182658374TRLO0
1,430 92.20 XLON 12:57:17 00182658375TRLO0
1,850 92.40 XLON 13:00:33 00182658615TRLO0
2,525 92.40 XLON 13:00:33 00182658616TRLO0
3,869 92.38 XLON 13:02:04 00182658727TRLO0
4,131 92.36 XLON 13:05:25 00182659026TRLO0
1,663 92.38 XLON 13:05:25 00182659027TRLO0
2,335 92.38 XLON 13:05:25 00182659028TRLO0
340 92.40 XLON 13:07:18 00182659222TRLO0
4,013 92.40 XLON 13:07:18 00182659223TRLO0
4,488 92.62 XLON 13:09:18 00182659337TRLO0
3,816 92.58 XLON 13:09:31 00182659351TRLO0
3,764 92.58 XLON 13:13:00 00182659549TRLO0
3,771 92.48 XLON 13:13:39 00182659586TRLO0
4,472 92.40 XLON 13:13:42 00182659587TRLO0
1,711 92.56 XLON 13:20:51 00182660102TRLO0
2,287 92.56 XLON 13:20:51 00182660103TRLO0
16 92.44 XLON 13:20:58 00182660110TRLO0
84 92.44 XLON 13:20:58 00182660111TRLO0
3,736 92.44 XLON 13:24:45 00182660339TRLO0
262 92.40 XLON 13:26:07 00182660418TRLO0
3,598 92.40 XLON 13:26:07 00182660419TRLO0
4,363 92.58 XLON 13:29:54 00182660633TRLO0
3,550 92.50 XLON 13:29:54 00182660634TRLO0
607 92.50 XLON 13:29:54 00182660635TRLO0
4,132 92.44 XLON 13:30:28 00182660671TRLO0
3,879 92.36 XLON 13:30:57 00182660701TRLO0
3,962 92.22 XLON 13:31:01 00182660704TRLO0
1,000 92.26 XLON 13:31:20 00182660725TRLO0
3,829 92.44 XLON 13:31:44 00182660750TRLO0
3,952 92.36 XLON 13:32:43 00182660798TRLO0
816 92.32 XLON 13:34:59 00182660942TRLO0
3,207 92.32 XLON 13:34:59 00182660943TRLO0
643 92.30 XLON 13:36:01 00182661002TRLO0
540 92.30 XLON 13:36:01 00182661003TRLO0
39 92.30 XLON 13:36:01 00182661004TRLO0
84 92.30 XLON 13:38:33 00182661175TRLO0
2,428 92.30 XLON 13:38:33 00182661176TRLO0
3,903 92.42 XLON 13:43:52 00182661520TRLO0
2,135 92.36 XLON 13:44:16 00182661545TRLO0
306 92.36 XLON 13:44:16 00182661546TRLO0
1,281 92.36 XLON 13:44:29 00182661564TRLO0
4,413 92.42 XLON 13:46:00 00182661634TRLO0
3,875 92.36 XLON 13:49:40 00182661892TRLO0
1,393 92.44 XLON 13:53:56 00182662276TRLO0
491 92.44 XLON 13:53:56 00182662277TRLO0
738 92.44 XLON 13:53:56 00182662278TRLO0
967 92.44 XLON 13:53:56 00182662279TRLO0
273 92.46 XLON 13:56:07 00182662430TRLO0
3,635 92.46 XLON 13:56:07 00182662431TRLO0
1,350 92.54 XLON 13:56:26 00182662458TRLO0
547 92.54 XLON 13:56:26 00182662459TRLO0
2,052 92.54 XLON 13:56:26 00182662460TRLO0
3,868 92.58 XLON 13:57:43 00182662548TRLO0
3,359 92.66 XLON 14:24:29 00182664556TRLO0
1,075 92.66 XLON 14:24:29 00182664557TRLO0
3,986 92.64 XLON 14:26:21 00182664656TRLO0
114 92.64 XLON 14:26:21 00182664657TRLO0
4,426 92.58 XLON 14:27:30 00182664723TRLO0
4,186 92.50 XLON 14:29:49 00182664855TRLO0
96 92.50 XLON 14:29:49 00182664856TRLO0
3,981 92.60 XLON 14:30:35 00182666221TRLO0
4,107 92.58 XLON 14:31:09 00182666434TRLO0
3,888 92.66 XLON 14:31:20 00182666627TRLO0
4,333 92.60 XLON 14:32:25 00182667014TRLO0
4,226 92.60 XLON 14:33:10 00182667310TRLO0
4,434 92.54 XLON 14:33:41 00182667471TRLO0
3,791 92.40 XLON 14:34:06 00182667672TRLO0
4,418 92.44 XLON 14:34:28 00182667856TRLO0
3,792 92.54 XLON 14:35:19 00182668397TRLO0
4,175 92.52 XLON 14:36:31 00182668771TRLO0
1,242 92.46 XLON 14:37:27 00182669127TRLO0
2,923 92.46 XLON 14:37:27 00182669128TRLO0
4,099 92.46 XLON 14:37:59 00182669387TRLO0
4,046 92.40 XLON 14:38:55 00182669862TRLO0
4,034 92.50 XLON 14:39:26 00182670066TRLO0
4,086 92.56 XLON 14:41:14 00182670692TRLO0
4,105 92.52 XLON 14:41:35 00182670844TRLO0
3,915 92.46 XLON 14:42:58 00182671299TRLO0
4,122 92.26 XLON 14:43:01 00182671317TRLO0
3,943 92.04 XLON 14:43:46 00182671557TRLO0
3,954 92.10 XLON 14:44:30 00182671724TRLO0
4,113 92.10 XLON 14:45:11 00182671855TRLO0
4,391 92.06 XLON 14:47:10 00182672371TRLO0
3,692 92.00 XLON 14:48:04 00182672606TRLO0
4,354 92.12 XLON 14:49:03 00182672893TRLO0
89,146 92.10 XLON 14:50:00 00182673135TRLO0
4,131 92.14 XLON 14:50:55 00182673375TRLO0
3,922 92.08 XLON 14:52:06 00182673648TRLO0
925 92.10 XLON 14:52:06 00182673649TRLO0
100,000 92.12 XLON 14:52:38 00182673747TRLO0
4,052 92.12 XLON 14:52:39 00182673751TRLO0
3,762 92.12 XLON 14:53:10 00182673858TRLO0
4,339 92.16 XLON 14:56:00 00182674498TRLO0
4,151 92.38 XLON 14:57:05 00182674727TRLO0
3,746 92.30 XLON 14:57:48 00182674832TRLO0
4,282 92.26 XLON 14:59:30 00182675081TRLO0
4,087 92.24 XLON 15:00:43 00182675370TRLO0
4,476 92.20 XLON 15:02:11 00182675681TRLO0
3,923 92.32 XLON 15:03:36 00182675851TRLO0
3,932 92.28 XLON 15:03:41 00182675862TRLO0
4,044 92.30 XLON 15:06:35 00182676236TRLO0
3,931 92.66 XLON 15:09:01 00182676639TRLO0
3,901 92.66 XLON 15:10:30 00182676844TRLO0
3,732 92.46 XLON 15:12:03 00182677097TRLO0
1,188 92.30 XLON 15:12:15 00182677133TRLO0
3,210 92.30 XLON 15:12:15 00182677134TRLO0
4,231 92.30 XLON 15:14:51 00182677589TRLO0
4,075 92.38 XLON 15:15:40 00182677711TRLO0
2,835 92.36 XLON 15:15:50 00182677748TRLO0
1,555 92.36 XLON 15:15:50 00182677749TRLO0
4,347 92.32 XLON 15:16:04 00182677795TRLO0
3,946 92.20 XLON 15:16:22 00182677836TRLO0
450 92.12 XLON 15:17:47 00182678064TRLO0
35,000 92.16 XLON 15:19:00 00182678244TRLO0
3,538 92.16 XLON 15:19:50 00182678369TRLO0
341 92.16 XLON 15:19:50 00182678370TRLO0
3,895 92.18 XLON 15:21:18 00182678698TRLO0
4,197 92.26 XLON 15:24:02 00182679167TRLO0
100,000 92.21 XLON 15:25:43 00182679518TRLO0
3,718 92.24 XLON 15:26:57 00182679758TRLO0
551 92.24 XLON 15:26:57 00182679759TRLO0
4,416 92.22 XLON 15:27:02 00182679777TRLO0
835 92.28 XLON 15:27:17 00182679898TRLO0
2,931 92.28 XLON 15:27:17 00182679899TRLO0
3,872 92.26 XLON 15:27:24 00182679925TRLO0
4,086 92.26 XLON 15:27:25 00182679930TRLO0
2,179 92.24 XLON 15:28:03 00182680030TRLO0
1,638 92.24 XLON 15:28:03 00182680031TRLO0
3,972 92.20 XLON 15:29:40 00182680431TRLO0
4,409 92.16 XLON 15:29:42 00182680450TRLO0
3,787 92.30 XLON 15:29:43 00182680454TRLO0
3,087 92.28 XLON 15:29:50 00182680506TRLO0
1,181 92.28 XLON 15:29:50 00182680507TRLO0
4,079 92.28 XLON 15:29:55 00182680527TRLO0
4,408 92.28 XLON 15:30:02 00182680569TRLO0
3,086 92.28 XLON 15:30:03 00182680583TRLO0
1,069 92.28 XLON 15:30:03 00182680584TRLO0
2,341 92.26 XLON 15:30:10 00182680599TRLO0
1,715 92.26 XLON 15:30:10 00182680600TRLO0
1,964 92.26 XLON 15:30:11 00182680604TRLO0
100,000 92.26 XLON 15:30:13 00182680609TRLO0
2,622 92.30 XLON 15:31:40 00182680932TRLO0
1,874 92.30 XLON 15:31:40 00182680933TRLO0
831 92.28 XLON 15:34:20 00182681468TRLO0
2,949 92.28 XLON 15:34:20 00182681469TRLO0
1,127 92.24 XLON 15:34:56 00182681558TRLO0
47 92.24 XLON 15:34:56 00182681559TRLO0
3,203 92.24 XLON 15:34:56 00182681560TRLO0
4,068 92.24 XLON 15:35:04 00182681589TRLO0
3,968 92.10 XLON 15:35:05 00182681592TRLO0
3,850 92.08 XLON 15:35:06 00182681595TRLO0
4,040 91.94 XLON 15:36:15 00182681855TRLO0
1 91.88 XLON 15:38:07 00182682134TRLO0
279 91.88 XLON 15:38:07 00182682135TRLO0
4,279 91.94 XLON 15:38:42 00182682277TRLO0
3,993 92.06 XLON 15:39:06 00182682415TRLO0
2,519 92.00 XLON 15:39:51 00182682520TRLO0
1,341 92.00 XLON 15:39:51 00182682521TRLO0
4,396 92.12 XLON 15:45:00 00182683564TRLO0
4,417 92.18 XLON 15:45:48 00182683821TRLO0
4,019 92.16 XLON 15:46:53 00182683958TRLO0
1,772 92.10 XLON 15:47:46 00182684102TRLO0
2,012 92.10 XLON 15:47:46 00182684103TRLO0
65,000 92.16 XLON 15:48:53 00182684256TRLO0
3,767 92.24 XLON 15:49:48 00182684378TRLO0
4,223 92.28 XLON 15:51:40 00182684734TRLO0
3,782 92.28 XLON 15:52:24 00182684870TRLO0
1,887 92.36 XLON 15:58:00 00182685746TRLO0
1,862 92.36 XLON 15:58:00 00182685747TRLO0
1,207 92.28 XLON 15:58:44 00182685875TRLO0
3,178 92.28 XLON 15:58:44 00182685876TRLO0
4,086 92.36 XLON 16:01:34 00182686395TRLO0
4,471 92.32 XLON 16:02:36 00182686643TRLO0
3,402 92.34 XLON 16:03:28 00182686880TRLO0
798 92.34 XLON 16:03:28 00182686881TRLO0
4,157 92.48 XLON 16:04:20 00182687064TRLO0
2,301 92.54 XLON 16:06:26 00182687427TRLO0
1,887 92.54 XLON 16:06:26 00182687428TRLO0
2,902 92.48 XLON 16:06:29 00182687437TRLO0
1,178 92.48 XLON 16:06:29 00182687438TRLO0
4,455 92.52 XLON 16:12:30 00182688983TRLO0
4,366 92.56 XLON 16:13:30 00182689151TRLO0
3,872 92.62 XLON 16:18:02 00182690222TRLO0
3,801 92.64 XLON 16:19:35 00182690639TRLO0
3,855 92.66 XLON 16:20:06 00182690883TRLO0
4,400 92.64 XLON 16:20:45 00182691097TRLO0
2,571 92.58 XLON 16:21:46 00182691308TRLO0
1,343 92.58 XLON 16:21:46 00182691309TRLO0
4,347 92.60 XLON 16:22:07 00182691370TRLO0
3,747 92.62 XLON 16:23:13 00182691675TRLO0
4,458 92.66 XLON 16:23:18 00182691691TRLO0
2,590 92.62 XLON 16:24:08 00182691898TRLO0
1,821 92.62 XLON 16:24:08 00182691899TRLO0
1,536 92.58 XLON 16:24:42 00182692023TRLO0
2,391 92.58 XLON 16:24:42 00182692024TRLO0
4,094 92.60 XLON 16:25:08 00182692117TRLO0
2,086 92.62 XLON 16:25:39 00182692297TRLO0
1,819 92.62 XLON 16:25:39 00182692300TRLO0
3,013 92.66 XLON 16:27:02 00182692551TRLO0
1,276 92.66 XLON 16:27:02 00182692552TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBNABKDKCBRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - LAUNCH OF SHARE BUYBACK PROGRAMME
Announcement