REG - JD Sports Fashion - Transaction in Own Shares
Today 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd4932Ba&default-theme=true
RNS Number : 4932B JD Sports Fashion PLC 30 September 2025
Transactions in Own Securities
30 September 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 30 September 2025
Number of ordinary shares of £0.0005 each purchased: 369,150
Highest price paid per share (p) 93.88
Lowest price paid per share (p) 93.18
Volume weighted average price paid per share (p) 93.75
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,055,578,021 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 93.75 369,150 93.18 93.88
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
1,147 93.54 XLON 08:00:13 00182703548TRLO0
2,810 93.54 XLON 08:00:13 00182703549TRLO0
3,811 93.30 XLON 08:00:15 00182703598TRLO0
1,979 93.18 XLON 08:01:22 00182704038TRLO0
2,398 93.18 XLON 08:01:28 00182704077TRLO0
86 93.30 XLON 08:02:33 00182704291TRLO0
3,913 93.74 XLON 08:05:21 00182704773TRLO0
1,663 93.74 XLON 08:05:54 00182704869TRLO0
2,266 93.74 XLON 08:05:54 00182704870TRLO0
3,726 93.74 XLON 08:06:04 00182704903TRLO0
3,894 93.58 XLON 08:06:05 00182704908TRLO0
2,159 93.48 XLON 08:07:57 00182705154TRLO0
3,896 93.54 XLON 08:08:11 00182705182TRLO0
4,414 93.82 XLON 08:08:38 00182705243TRLO0
4,248 93.76 XLON 08:08:57 00182705294TRLO0
4,159 93.86 XLON 08:09:53 00182705372TRLO0
4,290 93.70 XLON 08:10:18 00182705412TRLO0
4,067 93.62 XLON 08:10:35 00182705432TRLO0
397 93.62 XLON 08:10:35 00182705433TRLO0
4,274 93.76 XLON 08:11:38 00182705513TRLO0
4,300 93.88 XLON 08:12:22 00182705572TRLO0
3,914 93.86 XLON 08:13:29 00182705660TRLO0
4,326 93.78 XLON 08:13:45 00182705674TRLO0
3,761 93.72 XLON 08:14:42 00182705734TRLO0
4,280 93.88 XLON 08:17:29 00182705956TRLO0
3,865 93.68 XLON 08:17:41 00182705970TRLO0
4,350 93.56 XLON 08:18:19 00182706027TRLO0
1,274 93.44 XLON 08:19:16 00182706133TRLO0
2,432 93.44 XLON 08:19:16 00182706134TRLO0
3,847 93.32 XLON 08:20:35 00182706247TRLO0
4,179 93.50 XLON 08:20:45 00182706253TRLO0
4,388 93.58 XLON 08:22:43 00182706407TRLO0
505 93.42 XLON 08:23:59 00182706525TRLO0
135 93.42 XLON 08:23:59 00182706526TRLO0
3,323 93.42 XLON 08:23:59 00182706527TRLO0
2,662 93.88 XLON 08:28:43 00182706995TRLO0
1,554 93.88 XLON 08:28:43 00182706996TRLO0
3,787 93.88 XLON 08:30:54 00182707303TRLO0
4,301 93.82 XLON 08:32:50 00182707631TRLO0
3,969 93.72 XLON 08:34:28 00182707954TRLO0
4,307 93.86 XLON 08:37:07 00182708472TRLO0
4,334 93.82 XLON 08:38:02 00182708592TRLO0
4,380 93.76 XLON 08:38:29 00182708739TRLO0
4,279 93.68 XLON 08:40:09 00182708964TRLO0
4,475 93.66 XLON 08:40:13 00182708976TRLO0
4,034 93.64 XLON 08:40:20 00182708985TRLO0
3,795 93.58 XLON 08:40:56 00182709033TRLO0
4,032 93.48 XLON 08:41:41 00182709103TRLO0
3,781 93.74 XLON 08:46:35 00182709552TRLO0
4,240 93.82 XLON 08:46:36 00182709554TRLO0
4,201 93.84 XLON 08:48:13 00182709656TRLO0
172 93.84 XLON 08:48:13 00182709657TRLO0
4,450 93.82 XLON 08:49:14 00182709745TRLO0
4,472 93.80 XLON 08:50:19 00182709831TRLO0
4,012 93.88 XLON 08:52:08 00182709983TRLO0
4,282 93.84 XLON 08:52:47 00182710084TRLO0
2,512 93.88 XLON 09:02:55 00182710944TRLO0
1,808 93.88 XLON 09:02:55 00182710945TRLO0
4,367 93.88 XLON 09:11:50 00182711660TRLO0
1,122 93.88 XLON 09:21:51 00182712561TRLO0
2,666 93.88 XLON 09:21:51 00182712562TRLO0
3,873 93.74 XLON 09:26:11 00182712960TRLO0
3,229 93.78 XLON 09:30:03 00182713348TRLO0
644 93.78 XLON 09:30:03 00182713349TRLO0
4,383 93.82 XLON 09:33:23 00182713793TRLO0
4,488 93.88 XLON 09:37:20 00182714100TRLO0
692 93.84 XLON 09:38:16 00182714179TRLO0
3,445 93.84 XLON 09:38:16 00182714180TRLO0
3,803 93.88 XLON 09:48:31 00182715139TRLO0
101 93.88 XLON 09:48:31 00182715140TRLO0
4,273 93.86 XLON 09:50:31 00182715289TRLO0
3,935 93.84 XLON 09:52:40 00182715455TRLO0
4,224 93.80 XLON 09:52:43 00182715463TRLO0
3,394 93.72 XLON 09:52:56 00182715475TRLO0
811 93.72 XLON 09:52:56 00182715476TRLO0
4,235 93.82 XLON 09:56:11 00182715701TRLO0
4,364 93.76 XLON 09:57:11 00182715755TRLO0
3,757 93.88 XLON 10:01:14 00182716059TRLO0
3,949 93.88 XLON 10:41:57 00182719118TRLO0
4,147 93.88 XLON 10:51:07 00182719899TRLO0
4,439 93.88 XLON 10:55:41 00182720289TRLO0
1,951 93.88 XLON 11:07:25 00182721263TRLO0
1,939 93.88 XLON 11:07:25 00182721264TRLO0
760 93.80 XLON 11:08:41 00182721372TRLO0
80 93.80 XLON 11:08:41 00182721373TRLO0
3,039 93.80 XLON 11:08:41 00182721374TRLO0
4,191 93.74 XLON 11:10:45 00182721490TRLO0
4,351 93.64 XLON 11:15:45 00182721883TRLO0
4,351 93.74 XLON 11:19:22 00182722120TRLO0
147 93.86 XLON 11:25:42 00182722549TRLO0
4,048 93.86 XLON 11:25:42 00182722550TRLO0
3,802 93.88 XLON 11:28:14 00182722693TRLO0
434 93.88 XLON 11:28:15 00182722694TRLO0
4,018 93.88 XLON 15:35:38 00182756080TRLO0
3,800 93.84 XLON 15:36:04 00182756164TRLO0
3,867 93.80 XLON 15:36:56 00182756299TRLO0
326 93.80 XLON 15:36:56 00182756300TRLO0
3,828 93.78 XLON 15:38:16 00182756502TRLO0
3,980 93.82 XLON 15:39:27 00182756638TRLO0
4,155 93.88 XLON 15:41:15 00182756868TRLO0
4,201 93.80 XLON 15:41:45 00182756935TRLO0
3,819 93.88 XLON 15:45:12 00182757446TRLO0
4,033 93.84 XLON 15:46:26 00182757623TRLO0
4,445 93.78 XLON 15:47:20 00182757790TRLO0
3,825 93.78 XLON 15:48:20 00182757935TRLO0
4,123 93.74 XLON 15:49:03 00182758035TRLO0
4,409 93.72 XLON 15:49:12 00182758052TRLO0
4,138 93.64 XLON 15:49:21 00182758090TRLO0
4,102 93.62 XLON 15:51:05 00182758290TRLO0
3,911 93.88 XLON 15:51:45 00182758382TRLO0
4,033 93.88 XLON 15:54:40 00182758768TRLO0
4,388 93.88 XLON 15:58:42 00182759463TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBNABKDBCNRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - LAUNCH OF SHARE BUYBACK PROGRAMME
Announcement