REG - JD Sports Fashion - Transaction in Own Shares
07/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG4479Ca&default-theme=true
RNS Number : 4479C JD Sports Fashion PLC 07 October 2025
Transactions in Own Securities
07 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 07 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,836,463
Highest price paid per share (p) 104.80
Lowest price paid per share (p) 101.45
Volume weighted average price paid per share (p) 103.35
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,053,267,071 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 103.35 1,836,463 101.45 104.80
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
641 104.80 XLON 08:00:17 00183066380TRLO0
4,039 104.80 XLON 08:00:17 00183066381TRLO0
4,588 104.60 XLON 08:02:09 00183067071TRLO0
4,899 104.45 XLON 08:02:30 00183067144TRLO0
4,481 104.40 XLON 08:02:44 00183067189TRLO0
4,452 104.15 XLON 08:02:45 00183067193TRLO0
4,795 103.80 XLON 08:05:06 00183067607TRLO0
4,740 103.85 XLON 08:05:06 00183067608TRLO0
4,992 103.75 XLON 08:05:10 00183067615TRLO0
4,477 103.70 XLON 08:05:14 00183067628TRLO0
1,366 103.65 XLON 08:05:23 00183067691TRLO0
2,795 103.65 XLON 08:05:23 00183067692TRLO0
4,547 103.45 XLON 08:06:15 00183067890TRLO0
4,385 103.30 XLON 08:06:55 00183067964TRLO0
4,461 103.35 XLON 08:07:02 00183067979TRLO0
4,379 102.90 XLON 08:07:07 00183067990TRLO0
4,399 102.80 XLON 08:07:11 00183068002TRLO0
4,601 102.60 XLON 08:07:15 00183068008TRLO0
4,658 102.75 XLON 08:08:04 00183068073TRLO0
4,671 103.00 XLON 08:09:18 00183068151TRLO0
152 102.85 XLON 08:11:19 00183068617TRLO0
4,250 102.85 XLON 08:11:19 00183068618TRLO0
1,930 102.60 XLON 08:14:02 00183069093TRLO0
2,919 102.60 XLON 08:14:02 00183069094TRLO0
4,925 102.65 XLON 08:15:15 00183069217TRLO0
4,340 102.55 XLON 08:16:58 00183069372TRLO0
4,200 102.85 XLON 08:21:00 00183069835TRLO0
4,498 103.05 XLON 08:21:25 00183069901TRLO0
1,088 102.75 XLON 08:21:28 00183069915TRLO0
3,125 102.75 XLON 08:21:28 00183069916TRLO0
4,984 102.65 XLON 08:22:07 00183070002TRLO0
4,484 102.75 XLON 08:23:47 00183070217TRLO0
1,579 102.75 XLON 08:32:14 00183071504TRLO0
2,681 102.75 XLON 08:32:14 00183071505TRLO0
3,125 102.60 XLON 08:34:42 00183071914TRLO0
1,384 102.60 XLON 08:34:42 00183071915TRLO0
559 103.05 XLON 08:38:30 00183072708TRLO0
3,847 103.05 XLON 08:38:30 00183072709TRLO0
4,389 103.00 XLON 08:39:31 00183072834TRLO0
4,731 103.20 XLON 08:40:03 00183072889TRLO0
4,669 103.85 XLON 08:45:08 00183073333TRLO0
4,251 103.80 XLON 08:45:35 00183073378TRLO0
4,521 103.60 XLON 08:45:42 00183073383TRLO0
4,987 103.75 XLON 08:48:44 00183073629TRLO0
4,590 103.85 XLON 08:49:13 00183073663TRLO0
71 103.75 XLON 08:54:10 00183074107TRLO0
4,859 103.75 XLON 08:54:10 00183074108TRLO0
4,621 103.80 XLON 08:54:11 00183074113TRLO0
177 103.65 XLON 08:54:22 00183074147TRLO0
4,161 103.65 XLON 08:54:22 00183074148TRLO0
785 103.55 XLON 08:54:26 00183074160TRLO0
3,615 103.55 XLON 08:54:26 00183074161TRLO0
4,236 103.65 XLON 08:56:53 00183074306TRLO0
4,153 103.55 XLON 08:57:39 00183074350TRLO0
4,184 103.45 XLON 08:58:16 00183074396TRLO0
765 103.45 XLON 08:58:16 00183074397TRLO0
4,334 103.40 XLON 08:58:49 00183074431TRLO0
4,725 103.55 XLON 08:58:50 00183074436TRLO0
4,987 103.75 XLON 09:00:09 00183074541TRLO0
4,822 103.60 XLON 09:00:11 00183074545TRLO0
4,792 103.45 XLON 09:00:12 00183074548TRLO0
4,693 103.35 XLON 09:01:00 00183074633TRLO0
4,237 103.35 XLON 09:01:42 00183074716TRLO0
4,345 103.35 XLON 09:06:05 00183075165TRLO0
4,468 103.35 XLON 09:08:35 00183075329TRLO0
4,391 103.45 XLON 09:08:48 00183075348TRLO0
4,789 103.60 XLON 09:17:38 00183076176TRLO0
79 103.60 XLON 09:17:38 00183076177TRLO0
4,394 103.55 XLON 09:18:27 00183076240TRLO0
4,522 103.65 XLON 09:20:34 00183076390TRLO0
4,784 103.65 XLON 09:20:39 00183076391TRLO0
1,335 104.00 XLON 09:23:46 00183076632TRLO0
2,965 104.00 XLON 09:23:46 00183076633TRLO0
4,247 104.00 XLON 09:24:14 00183076660TRLO0
4,171 104.00 XLON 09:24:30 00183076668TRLO0
4,491 103.85 XLON 09:24:54 00183076696TRLO0
1,986 103.80 XLON 09:24:56 00183076698TRLO0
2,893 103.80 XLON 09:24:56 00183076699TRLO0
4,146 103.75 XLON 09:25:00 00183076702TRLO0
4,611 103.65 XLON 09:25:45 00183076741TRLO0
78 103.55 XLON 09:26:27 00183076794TRLO0
4,608 103.55 XLON 09:26:27 00183076795TRLO0
4,545 103.50 XLON 09:27:02 00183076823TRLO0
4,154 103.50 XLON 09:27:03 00183076825TRLO0
4,895 103.40 XLON 09:27:35 00183076852TRLO0
1,517 103.30 XLON 09:27:46 00183076870TRLO0
3,035 103.30 XLON 09:27:46 00183076871TRLO0
4,693 103.60 XLON 09:29:45 00183077026TRLO0
1,989 103.65 XLON 09:31:03 00183077212TRLO0
4,984 103.85 XLON 09:35:06 00183077569TRLO0
1,866 104.00 XLON 09:37:06 00183077743TRLO0
3,102 104.00 XLON 09:37:06 00183077744TRLO0
4,223 104.10 XLON 09:41:42 00183078153TRLO0
4,275 104.05 XLON 09:46:04 00183078494TRLO0
4,904 104.00 XLON 09:46:14 00183078503TRLO0
13 104.05 XLON 09:47:32 00183078594TRLO0
4,902 104.05 XLON 09:47:32 00183078595TRLO0
4,163 104.15 XLON 09:49:45 00183078723TRLO0
3,068 104.00 XLON 09:50:14 00183078773TRLO0
1,193 104.00 XLON 09:50:14 00183078774TRLO0
4,401 104.05 XLON 09:51:10 00183078844TRLO0
4,768 104.10 XLON 09:53:14 00183078999TRLO0
4,787 104.05 XLON 09:53:59 00183079044TRLO0
4,193 104.10 XLON 09:58:16 00183079323TRLO0
4,912 104.10 XLON 10:01:19 00183079556TRLO0
4,969 104.15 XLON 10:04:00 00183079709TRLO0
1,515 104.10 XLON 10:04:15 00183079730TRLO0
2,716 104.10 XLON 10:04:15 00183079731TRLO0
18 104.10 XLON 10:08:48 00183080002TRLO0
4,907 104.10 XLON 10:08:48 00183080003TRLO0
338 104.05 XLON 10:08:52 00183080011TRLO0
28 104.10 XLON 10:10:15 00183080123TRLO0
3,161 104.10 XLON 10:10:15 00183080124TRLO0
1,554 104.10 XLON 10:10:15 00183080125TRLO0
4,918 104.10 XLON 10:12:07 00183080279TRLO0
4,378 104.05 XLON 10:13:40 00183080433TRLO0
3,374 104.05 XLON 10:13:58 00183080447TRLO0
1,127 104.05 XLON 10:13:58 00183080448TRLO0
4,796 104.05 XLON 10:14:03 00183080454TRLO0
4,738 103.95 XLON 10:14:14 00183080466TRLO0
4,624 103.85 XLON 10:15:13 00183080557TRLO0
4,609 104.15 XLON 10:19:13 00183080933TRLO0
4,439 104.00 XLON 10:19:16 00183080934TRLO0
4,988 104.00 XLON 10:19:51 00183080973TRLO0
4,221 103.95 XLON 10:24:14 00183081259TRLO0
4,654 103.95 XLON 10:25:53 00183081378TRLO0
868 103.85 XLON 10:35:31 00183082224TRLO0
3,905 103.85 XLON 10:35:31 00183082225TRLO0
4,813 103.85 XLON 10:38:14 00183082447TRLO0
4,737 103.70 XLON 10:38:21 00183082453TRLO0
4,146 103.65 XLON 10:38:47 00183082494TRLO0
506 103.80 XLON 10:40:27 00183082671TRLO0
2,702 103.80 XLON 10:40:27 00183082672TRLO0
1,542 103.80 XLON 10:40:27 00183082673TRLO0
4,789 103.75 XLON 10:43:38 00183082926TRLO0
71 103.70 XLON 10:44:14 00183082993TRLO0
4,332 103.70 XLON 10:44:14 00183082994TRLO0
2,218 103.75 XLON 10:45:17 00183083080TRLO0
2,410 103.75 XLON 10:45:18 00183083082TRLO0
258 103.75 XLON 10:45:18 00183083083TRLO0
4,124 103.70 XLON 10:46:06 00183083164TRLO0
4,593 103.80 XLON 10:50:14 00183083490TRLO0
4,737 103.95 XLON 10:53:19 00183083748TRLO0
444 104.00 XLON 11:01:28 00183084387TRLO0
71 104.00 XLON 11:01:28 00183084388TRLO0
3,861 104.00 XLON 11:02:14 00183084472TRLO0
4,915 103.95 XLON 11:03:06 00183084526TRLO0
4,375 103.90 XLON 11:03:35 00183084555TRLO0
4,341 104.10 XLON 11:08:38 00183084943TRLO0
3,439 104.05 XLON 11:09:09 00183085005TRLO0
900 104.05 XLON 11:09:09 00183085006TRLO0
4,226 104.05 XLON 11:10:32 00183085127TRLO0
4,875 104.00 XLON 11:14:55 00183085398TRLO0
4,484 103.90 XLON 11:15:05 00183085408TRLO0
4,188 103.95 XLON 11:19:15 00183085685TRLO0
643 103.90 XLON 11:20:55 00183085807TRLO0
3,710 103.90 XLON 11:20:55 00183085808TRLO0
3,334 103.85 XLON 11:23:29 00183085970TRLO0
1,594 103.85 XLON 11:23:29 00183085971TRLO0
615 104.05 XLON 11:30:40 00183086380TRLO0
3,739 104.05 XLON 11:30:40 00183086381TRLO0
400,000 104.00 XLON 11:34:04 00183086650TRLO0
4,147 103.95 XLON 11:34:05 00183086652TRLO0
4,419 103.95 XLON 11:34:53 00183086761TRLO0
4,870 103.90 XLON 11:39:50 00183087121TRLO0
4,861 103.75 XLON 11:40:11 00183087145TRLO0
4,294 103.70 XLON 11:41:24 00183087218TRLO0
652 103.70 XLON 11:41:24 00183087219TRLO0
4,241 103.65 XLON 11:42:15 00183087300TRLO0
4,698 103.60 XLON 11:44:50 00183087503TRLO0
4,559 103.55 XLON 11:46:15 00183087600TRLO0
4,347 103.55 XLON 11:46:35 00183087625TRLO0
4,470 103.60 XLON 11:46:51 00183087640TRLO0
4,746 103.60 XLON 11:49:12 00183087796TRLO0
4,558 103.50 XLON 11:50:15 00183087971TRLO0
3,353 103.45 XLON 11:50:37 00183087989TRLO0
1,323 103.45 XLON 11:50:37 00183087990TRLO0
58 103.40 XLON 11:51:08 00183088029TRLO0
4,949 103.40 XLON 11:52:47 00183088179TRLO0
4,609 103.40 XLON 11:53:01 00183088197TRLO0
4,713 103.50 XLON 11:53:36 00183088239TRLO0
4,394 103.55 XLON 11:53:39 00183088243TRLO0
4,144 103.75 XLON 11:56:15 00183088444TRLO0
4,308 103.85 XLON 11:58:15 00183088536TRLO0
1,845 103.85 XLON 11:59:10 00183088588TRLO0
2,564 103.85 XLON 11:59:10 00183088589TRLO0
4,761 103.75 XLON 12:00:05 00183088661TRLO0
4,162 103.70 XLON 12:00:43 00183088691TRLO0
5,024 103.55 XLON 12:02:08 00183088767TRLO0
4,674 103.50 XLON 12:03:12 00183088830TRLO0
1,149 103.45 XLON 12:04:27 00183088901TRLO0
3,419 103.45 XLON 12:04:27 00183088902TRLO0
183 103.40 XLON 12:04:51 00183088925TRLO0
4,455 103.55 XLON 12:05:23 00183088959TRLO0
2,916 103.70 XLON 12:17:59 00183089761TRLO0
1,319 103.70 XLON 12:17:59 00183089762TRLO0
4,834 103.60 XLON 12:24:51 00183090287TRLO0
4,528 103.50 XLON 12:29:46 00183090638TRLO0
4,538 103.55 XLON 12:34:56 00183090929TRLO0
4,542 103.50 XLON 12:35:00 00183090930TRLO0
1,294 103.40 XLON 12:35:03 00183090934TRLO0
3,683 103.40 XLON 12:35:03 00183090935TRLO0
4,314 103.75 XLON 12:37:44 00183091062TRLO0
2,343 103.75 XLON 12:38:42 00183091118TRLO0
2,610 103.75 XLON 12:38:42 00183091119TRLO0
1,562 103.95 XLON 12:40:23 00183091246TRLO0
3,365 103.95 XLON 12:40:23 00183091247TRLO0
4,615 103.90 XLON 12:41:13 00183091309TRLO0
28 103.85 XLON 12:41:49 00183091332TRLO0
4,970 103.85 XLON 12:41:49 00183091333TRLO0
4,568 103.75 XLON 12:44:28 00183091500TRLO0
107 103.60 XLON 12:47:41 00183091723TRLO0
4,096 103.60 XLON 12:47:41 00183091724TRLO0
4,144 103.50 XLON 12:48:54 00183091783TRLO0
4,452 103.60 XLON 13:00:23 00183092595TRLO0
4,168 103.70 XLON 13:05:07 00183092956TRLO0
4,673 103.70 XLON 13:11:56 00183093309TRLO0
4,157 103.75 XLON 13:13:30 00183093391TRLO0
2,416 103.80 XLON 13:19:17 00183093947TRLO0
2,557 103.80 XLON 13:19:17 00183093948TRLO0
4,919 103.85 XLON 13:23:11 00183094205TRLO0
1,351 103.80 XLON 13:23:13 00183094207TRLO0
641 103.80 XLON 13:23:13 00183094208TRLO0
2,748 103.80 XLON 13:23:13 00183094209TRLO0
3,197 103.80 XLON 13:26:34 00183094399TRLO0
1,047 103.80 XLON 13:26:34 00183094400TRLO0
4,201 103.75 XLON 13:29:26 00183094596TRLO0
4,474 103.70 XLON 13:30:00 00183094624TRLO0
4,356 103.65 XLON 13:30:53 00183094672TRLO0
2,239 103.60 XLON 13:33:43 00183094863TRLO0
2,612 103.60 XLON 13:35:47 00183095001TRLO0
4,543 103.45 XLON 13:38:57 00183095192TRLO0
4,785 103.55 XLON 13:45:05 00183095506TRLO0
4,799 103.55 XLON 13:45:41 00183095559TRLO0
4,326 103.60 XLON 13:59:16 00183096550TRLO0
2,237 103.60 XLON 14:00:16 00183096632TRLO0
2,362 103.60 XLON 14:00:16 00183096633TRLO0
2,148 103.60 XLON 14:01:30 00183096694TRLO0
2,738 103.60 XLON 14:01:30 00183096695TRLO0
386 103.70 XLON 14:04:27 00183096874TRLO0
4,088 103.70 XLON 14:04:27 00183096875TRLO0
4,120 103.65 XLON 14:07:30 00183097092TRLO0
4,176 103.60 XLON 14:08:14 00183097163TRLO0
2,568 103.65 XLON 14:09:06 00183097206TRLO0
105 103.80 XLON 14:09:56 00183097264TRLO0
4,650 103.80 XLON 14:11:22 00183097359TRLO0
4,201 103.75 XLON 14:15:07 00183097673TRLO0
3,763 103.85 XLON 14:19:13 00183098111TRLO0
738 103.85 XLON 14:19:13 00183098112TRLO0
1,364 103.80 XLON 14:19:50 00183098164TRLO0
3,151 103.80 XLON 14:19:50 00183098165TRLO0
4,505 103.75 XLON 14:20:16 00183098192TRLO0
4,187 103.70 XLON 14:24:01 00183098453TRLO0
4,922 103.70 XLON 14:25:12 00183098551TRLO0
4,910 103.65 XLON 14:25:34 00183098602TRLO0
4,383 103.60 XLON 14:26:31 00183098729TRLO0
2,178 103.60 XLON 14:27:04 00183098772TRLO0
2,285 103.60 XLON 14:27:04 00183098773TRLO0
4,507 103.55 XLON 14:28:44 00183098947TRLO0
4,587 103.50 XLON 14:31:41 00183099958TRLO0
2,447 103.40 XLON 14:32:22 00183100207TRLO0
2,099 103.40 XLON 14:32:22 00183100208TRLO0
4,823 103.30 XLON 14:32:29 00183100246TRLO0
4,631 103.30 XLON 14:32:44 00183100390TRLO0
866 103.20 XLON 14:33:41 00183100814TRLO0
3,477 103.20 XLON 14:33:41 00183100815TRLO0
2,187 103.10 XLON 14:34:25 00183101111TRLO0
2,181 103.10 XLON 14:34:25 00183101112TRLO0
4,831 103.15 XLON 14:34:48 00183101304TRLO0
4,750 103.15 XLON 14:35:00 00183101368TRLO0
4,596 103.10 XLON 14:35:57 00183101674TRLO0
4,524 103.00 XLON 14:36:01 00183101693TRLO0
4,769 103.15 XLON 14:36:03 00183101703TRLO0
4,594 103.10 XLON 14:36:27 00183101831TRLO0
4,515 103.05 XLON 14:38:43 00183102464TRLO0
4,915 103.10 XLON 14:39:09 00183102554TRLO0
4,648 103.05 XLON 14:41:07 00183103363TRLO0
4,377 103.00 XLON 14:41:19 00183103487TRLO0
4,982 103.00 XLON 14:43:37 00183103971TRLO0
4,297 102.95 XLON 14:44:40 00183104182TRLO0
2,872 103.00 XLON 14:45:32 00183104364TRLO0
1,656 103.00 XLON 14:45:32 00183104365TRLO0
4,595 102.95 XLON 14:45:36 00183104382TRLO0
5,031 102.85 XLON 14:46:15 00183104498TRLO0
1,229 102.85 XLON 14:49:30 00183105145TRLO0
3,792 102.85 XLON 14:49:30 00183105146TRLO0
2,598 102.95 XLON 14:50:36 00183105385TRLO0
1,954 102.95 XLON 14:50:36 00183105386TRLO0
4,379 102.90 XLON 14:50:42 00183105396TRLO0
4,792 102.85 XLON 14:52:58 00183105806TRLO0
3,089 103.10 XLON 14:57:21 00183106695TRLO0
359 103.10 XLON 14:57:21 00183106696TRLO0
863 103.10 XLON 14:57:34 00183106743TRLO0
4,343 103.05 XLON 14:58:59 00183107022TRLO0
4,503 103.00 XLON 14:59:33 00183107148TRLO0
4,553 103.00 XLON 15:00:20 00183107318TRLO0
4,857 102.95 XLON 15:00:35 00183107365TRLO0
4,600 102.85 XLON 15:01:22 00183107539TRLO0
4,653 102.90 XLON 15:02:02 00183107712TRLO0
4,577 102.90 XLON 15:04:30 00183108210TRLO0
4,229 102.85 XLON 15:04:44 00183108259TRLO0
4,357 102.90 XLON 15:05:47 00183108536TRLO0
4,721 102.85 XLON 15:06:16 00183108631TRLO0
4,486 102.90 XLON 15:10:45 00183109431TRLO0
4,745 102.90 XLON 15:13:15 00183109879TRLO0
3,289 102.95 XLON 15:13:28 00183109952TRLO0
18 102.95 XLON 15:13:28 00183109953TRLO0
130 102.95 XLON 15:13:28 00183109954TRLO0
1,443 102.95 XLON 15:13:28 00183109955TRLO0
1,570 102.95 XLON 15:14:47 00183110151TRLO0
2,668 102.95 XLON 15:14:47 00183110152TRLO0
2,151 102.90 XLON 15:16:28 00183110475TRLO0
2,576 102.90 XLON 15:16:28 00183110476TRLO0
4,657 102.90 XLON 15:16:56 00183110535TRLO0
4,197 102.90 XLON 15:21:55 00183111448TRLO0
4,191 102.80 XLON 15:24:16 00183111836TRLO0
4,977 102.75 XLON 15:24:29 00183111862TRLO0
4,190 102.75 XLON 15:24:37 00183111872TRLO0
3,339 102.75 XLON 15:25:42 00183112033TRLO0
904 102.75 XLON 15:25:42 00183112034TRLO0
4,293 102.70 XLON 15:26:31 00183112217TRLO0
4,939 102.65 XLON 15:27:49 00183112421TRLO0
4,200 102.60 XLON 15:27:57 00183112441TRLO0
100 102.60 XLON 15:28:00 00183112450TRLO0
4,901 102.50 XLON 15:28:18 00183112523TRLO0
4,250 102.50 XLON 15:29:20 00183112772TRLO0
342 102.50 XLON 15:29:20 00183112773TRLO0
4,821 102.65 XLON 15:33:38 00183113508TRLO0
3,916 102.60 XLON 15:35:02 00183113678TRLO0
844 102.60 XLON 15:35:02 00183113679TRLO0
4,997 102.55 XLON 15:35:33 00183113764TRLO0
4,620 102.50 XLON 15:35:56 00183113887TRLO0
4,393 102.45 XLON 15:36:09 00183113923TRLO0
4,080 102.40 XLON 15:36:15 00183113942TRLO0
560 102.40 XLON 15:37:07 00183114106TRLO0
4,536 102.35 XLON 15:38:43 00183114407TRLO0
3,140 102.35 XLON 15:40:23 00183114646TRLO0
1,256 102.35 XLON 15:40:23 00183114647TRLO0
3,900 102.40 XLON 15:40:35 00183114664TRLO0
1,077 102.40 XLON 15:40:35 00183114665TRLO0
700 102.20 XLON 15:40:51 00183114694TRLO0
4,141 102.20 XLON 15:40:51 00183114695TRLO0
4,657 102.15 XLON 15:40:54 00183114705TRLO0
4,693 102.15 XLON 15:42:28 00183114919TRLO0
4,828 102.10 XLON 15:42:52 00183114969TRLO0
4,555 102.00 XLON 15:43:23 00183115027TRLO0
873 102.05 XLON 15:43:25 00183115029TRLO0
4,151 102.05 XLON 15:43:25 00183115030TRLO0
4,783 102.00 XLON 15:50:55 00183116204TRLO0
4,123 101.95 XLON 15:51:19 00183116266TRLO0
4,844 102.00 XLON 15:52:00 00183116380TRLO0
4,471 102.00 XLON 15:52:46 00183116494TRLO0
4,831 101.95 XLON 15:53:58 00183116750TRLO0
4,928 101.90 XLON 15:54:09 00183116785TRLO0
4,844 102.10 XLON 15:56:12 00183117136TRLO0
4,898 102.15 XLON 15:56:23 00183117153TRLO0
4,776 102.05 XLON 15:56:29 00183117177TRLO0
4,197 101.90 XLON 15:56:31 00183117188TRLO0
4,244 101.90 XLON 15:56:34 00183117194TRLO0
3,842 101.85 XLON 15:56:40 00183117214TRLO0
371 101.85 XLON 15:56:40 00183117215TRLO0
1,393 101.80 XLON 15:56:49 00183117244TRLO0
3,353 101.80 XLON 15:56:49 00183117245TRLO0
4,072 101.70 XLON 15:57:03 00183117276TRLO0
734 101.70 XLON 15:57:03 00183117277TRLO0
4,910 101.80 XLON 15:57:28 00183117339TRLO0
4,860 101.65 XLON 15:58:05 00183117430TRLO0
4,271 101.80 XLON 16:01:27 00183117923TRLO0
4,244 101.75 XLON 16:02:11 00183118016TRLO0
4,329 101.70 XLON 16:02:47 00183118121TRLO0
4,542 101.65 XLON 16:03:31 00183118303TRLO0
3,143 101.65 XLON 16:03:41 00183118346TRLO0
1,063 101.65 XLON 16:03:41 00183118347TRLO0
4,699 101.65 XLON 16:03:45 00183118363TRLO0
4,703 101.65 XLON 16:04:31 00183118502TRLO0
374 101.70 XLON 16:04:47 00183118568TRLO0
3,200 101.70 XLON 16:04:48 00183118570TRLO0
634 101.70 XLON 16:04:48 00183118571TRLO0
4,299 101.65 XLON 16:05:11 00183118681TRLO0
4,802 101.55 XLON 16:05:50 00183118868TRLO0
4,295 101.45 XLON 16:05:51 00183118873TRLO0
4,393 101.65 XLON 16:08:31 00183119580TRLO0
4,996 101.70 XLON 16:09:17 00183119697TRLO0
4,360 101.65 XLON 16:09:43 00183119812TRLO0
3,360 101.65 XLON 16:10:16 00183119954TRLO0
771 101.65 XLON 16:10:16 00183119955TRLO0
2,562 101.75 XLON 16:11:40 00183120396TRLO0
2,366 101.75 XLON 16:11:40 00183120397TRLO0
3,681 101.70 XLON 16:13:18 00183120695TRLO0
697 101.70 XLON 16:13:18 00183120696TRLO0
4,505 101.65 XLON 16:14:32 00183120935TRLO0
1,748 101.65 XLON 16:15:07 00183121119TRLO0
2,431 101.65 XLON 16:15:07 00183121120TRLO0
4,585 101.70 XLON 16:15:37 00183121215TRLO0
1,251 101.65 XLON 16:16:26 00183121326TRLO0
3,375 101.65 XLON 16:16:26 00183121327TRLO0
51 101.65 XLON 16:17:58 00183121641TRLO0
3,672 101.55 XLON 16:19:13 00183121880TRLO0
1,011 101.55 XLON 16:19:13 00183121881TRLO0
4,220 101.50 XLON 16:19:18 00183121893TRLO0
4,726 101.60 XLON 16:20:00 00183122015TRLO0
1,238 101.55 XLON 16:22:22 00183122637TRLO0
3,543 101.55 XLON 16:22:23 00183122641TRLO0
2,433 101.55 XLON 16:22:59 00183122755TRLO0
2,051 101.55 XLON 16:23:13 00183122796TRLO0
4,703 101.55 XLON 16:24:47 00183123082TRLO0
4,316 101.60 XLON 16:25:01 00183123138TRLO0
4,616 101.50 XLON 16:25:13 00183123161TRLO0
1,194 101.60 XLON 16:25:28 00183123211TRLO0
1,731 101.60 XLON 16:25:28 00183123212TRLO0
1,618 101.60 XLON 16:25:28 00183123213TRLO0
4,939 101.60 XLON 16:26:59 00183123487TRLO0
2,770 101.65 XLON 16:27:27 00183123573TRLO0
2,114 101.65 XLON 16:27:27 00183123574TRLO0
4,559 101.70 XLON 16:28:10 00183123638TRLO0
4,315 101.70 XLON 16:28:37 00183123742TRLO0
5,026 101.70 XLON 16:29:30 00183123944TRLO0
501 101.65 XLON 16:29:56 00183124059TRLO0
4,060 101.65 XLON 16:29:56 00183124060TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBBABDDDKKRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement