REG - JD Sports Fashion - Transaction in Own Shares
08/10/2025 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH6366Ca&default-theme=true
RNS Number : 6366C JD Sports Fashion PLC 08 October 2025
Transactions in Own Securities
08 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 08 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,693,053
Highest price paid per share (p) 104.55
Lowest price paid per share (p) 101.35
Volume weighted average price paid per share (p) 103.53
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,050,574,018 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 103.53 2,693,053 101.35 104.55
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
120 101.80 XLON 08:00:26 00183136981TRLO0
4,303 101.80 XLON 08:00:26 00183136988TRLO0
4,765 101.60 XLON 08:00:31 00183137132TRLO0
1,158 101.80 XLON 08:01:03 00183137308TRLO0
3,939 101.80 XLON 08:01:08 00183137328TRLO0
792 101.65 XLON 08:01:51 00183137441TRLO0
4,552 101.65 XLON 08:01:51 00183137442TRLO0
4,043 101.35 XLON 08:04:33 00183137887TRLO0
883 101.35 XLON 08:04:33 00183137888TRLO0
4,707 101.75 XLON 08:05:26 00183137996TRLO0
856 101.65 XLON 08:05:31 00183138013TRLO0
3,773 101.65 XLON 08:05:31 00183138014TRLO0
4,506 101.55 XLON 08:06:43 00183138196TRLO0
3,043 102.10 XLON 08:10:09 00183138626TRLO0
1,363 102.10 XLON 08:10:11 00183138632TRLO0
846 102.10 XLON 08:10:11 00183138633TRLO0
5,070 102.20 XLON 08:10:38 00183138709TRLO0
1,144 102.10 XLON 08:10:40 00183138710TRLO0
3,694 102.10 XLON 08:10:40 00183138711TRLO0
4,707 102.05 XLON 08:10:57 00183138748TRLO0
5,040 102.05 XLON 08:13:43 00183138996TRLO0
69 102.25 XLON 08:19:43 00183139499TRLO0
5,352 102.45 XLON 08:24:58 00183139883TRLO0
4,868 102.40 XLON 08:25:55 00183139968TRLO0
2,227 102.70 XLON 08:26:32 00183140003TRLO0
915 102.70 XLON 08:26:37 00183140008TRLO0
2,063 102.70 XLON 08:26:37 00183140009TRLO0
4,654 102.65 XLON 08:27:22 00183140062TRLO0
2,170 102.60 XLON 08:28:16 00183140120TRLO0
2,752 102.60 XLON 08:28:16 00183140121TRLO0
5,181 102.85 XLON 08:31:53 00183140619TRLO0
4,869 103.25 XLON 08:37:22 00183141572TRLO0
4,964 103.95 XLON 08:40:02 00183141809TRLO0
4,990 103.90 XLON 08:40:29 00183141848TRLO0
4,662 103.85 XLON 08:41:02 00183141885TRLO0
4,677 103.85 XLON 08:41:13 00183141904TRLO0
4,664 104.05 XLON 08:42:05 00183141975TRLO0
4,826 103.65 XLON 08:42:10 00183141983TRLO0
4,412 103.70 XLON 08:43:28 00183142049TRLO0
4,393 103.65 XLON 08:44:33 00183142134TRLO0
4,645 103.55 XLON 08:44:46 00183142145TRLO0
5,122 103.40 XLON 08:46:24 00183142275TRLO0
5,124 103.60 XLON 08:47:44 00183142369TRLO0
1,383 103.60 XLON 08:50:27 00183142560TRLO0
3,224 103.60 XLON 08:50:27 00183142561TRLO0
4,924 103.60 XLON 08:52:03 00183142651TRLO0
5,230 103.60 XLON 08:55:07 00183142850TRLO0
5,024 103.60 XLON 08:55:40 00183142887TRLO0
4,822 103.75 XLON 08:58:25 00183143056TRLO0
4,834 103.65 XLON 08:58:31 00183143062TRLO0
4,909 103.55 XLON 08:58:52 00183143086TRLO0
4,520 104.05 XLON 09:05:11 00183143621TRLO0
5,014 103.85 XLON 09:05:15 00183143640TRLO0
5,119 104.00 XLON 09:13:27 00183144262TRLO0
4,500 103.90 XLON 09:14:32 00183144327TRLO0
5,254 103.85 XLON 09:14:48 00183144349TRLO0
1,333 103.90 XLON 09:18:12 00183144583TRLO0
3,070 103.90 XLON 09:18:12 00183144584TRLO0
4,046 103.85 XLON 09:19:16 00183144652TRLO0
837 103.85 XLON 09:19:16 00183144653TRLO0
5,209 103.80 XLON 09:20:29 00183144739TRLO0
5,308 104.10 XLON 09:28:11 00183145306TRLO0
4,680 103.55 XLON 09:29:01 00183145383TRLO0
4,523 103.65 XLON 09:32:37 00183145864TRLO0
4,469 103.90 XLON 09:36:52 00183146243TRLO0
4,494 103.75 XLON 09:38:00 00183146328TRLO0
4,463 103.90 XLON 09:38:44 00183146413TRLO0
4,616 103.90 XLON 09:38:52 00183146419TRLO0
5,360 103.90 XLON 09:39:01 00183146433TRLO0
5,218 103.90 XLON 09:39:03 00183146436TRLO0
4,899 103.90 XLON 09:39:04 00183146438TRLO0
5,207 103.90 XLON 09:39:06 00183146442TRLO0
4,756 103.85 XLON 09:41:24 00183146649TRLO0
5,352 103.85 XLON 09:43:42 00183146958TRLO0
4,144 103.75 XLON 09:44:41 00183147082TRLO0
912 103.75 XLON 09:44:41 00183147083TRLO0
4,527 103.75 XLON 09:46:59 00183147385TRLO0
4,899 103.70 XLON 09:47:00 00183147387TRLO0
4,482 103.65 XLON 09:48:00 00183147493TRLO0
2,534 103.50 XLON 09:48:33 00183147570TRLO0
2,015 103.50 XLON 09:48:33 00183147571TRLO0
4,576 103.65 XLON 09:56:42 00183148178TRLO0
4,477 103.50 XLON 09:56:51 00183148255TRLO0
5,154 103.45 XLON 09:56:58 00183148259TRLO0
1,918 103.75 XLON 09:58:38 00183148428TRLO0
2,871 103.75 XLON 09:58:38 00183148429TRLO0
5,180 103.80 XLON 10:03:02 00183148925TRLO0
4,588 103.75 XLON 10:03:10 00183148934TRLO0
4,688 103.65 XLON 10:04:32 00183149075TRLO0
2,952 103.70 XLON 10:06:44 00183149222TRLO0
2,105 103.70 XLON 10:06:44 00183149223TRLO0
5,055 103.65 XLON 10:07:41 00183149304TRLO0
4,412 103.85 XLON 10:11:58 00183149621TRLO0
5,253 103.85 XLON 10:12:23 00183149679TRLO0
2,214 103.85 XLON 10:19:55 00183150322TRLO0
432 103.85 XLON 10:19:55 00183150323TRLO0
351 103.85 XLON 10:19:55 00183150324TRLO0
295 103.85 XLON 10:19:55 00183150325TRLO0
312 103.85 XLON 10:20:37 00183150455TRLO0
1,024 103.85 XLON 10:20:37 00183150456TRLO0
4,645 103.75 XLON 10:24:31 00183150834TRLO0
5,191 103.70 XLON 10:25:37 00183150956TRLO0
1,206 103.65 XLON 10:28:43 00183151218TRLO0
21 103.65 XLON 10:29:26 00183151302TRLO0
3,965 103.65 XLON 10:29:29 00183151307TRLO0
4,826 103.75 XLON 10:34:55 00183151809TRLO0
5,001 103.90 XLON 10:40:34 00183152316TRLO0
5,131 103.85 XLON 10:42:03 00183152406TRLO0
4,709 103.80 XLON 10:42:34 00183152480TRLO0
5,187 103.90 XLON 10:43:01 00183152534TRLO0
4,908 103.90 XLON 10:43:40 00183152609TRLO0
5,075 103.85 XLON 10:44:22 00183152696TRLO0
5,118 103.75 XLON 10:45:10 00183152785TRLO0
580 103.80 XLON 10:48:50 00183153105TRLO0
4,106 103.80 XLON 10:53:06 00183153443TRLO0
4,848 103.80 XLON 10:54:42 00183153550TRLO0
4,423 103.75 XLON 10:57:51 00183153745TRLO0
810 103.70 XLON 10:58:34 00183153802TRLO0
3,968 103.70 XLON 10:58:34 00183153803TRLO0
2,180 103.70 XLON 11:00:10 00183153953TRLO0
2,297 103.70 XLON 11:00:10 00183153954TRLO0
1,151 103.65 XLON 11:00:31 00183154000TRLO0
3,606 103.65 XLON 11:00:31 00183154001TRLO0
4,421 103.60 XLON 11:01:37 00183154124TRLO0
4,654 103.45 XLON 11:01:41 00183154134TRLO0
4,761 103.40 XLON 11:02:03 00183154244TRLO0
5,325 102.85 XLON 11:02:06 00183154249TRLO0
4,396 102.95 XLON 11:02:09 00183154276TRLO0
2,139 102.90 XLON 11:02:26 00183154303TRLO0
3,034 102.90 XLON 11:02:26 00183154304TRLO0
4,863 102.80 XLON 11:02:44 00183154325TRLO0
5,214 103.00 XLON 11:11:26 00183155258TRLO0
5,228 102.95 XLON 11:11:28 00183155263TRLO0
1,536 103.00 XLON 11:11:28 00183155264TRLO0
3,780 103.00 XLON 11:11:28 00183155265TRLO0
4,549 102.90 XLON 11:11:38 00183155289TRLO0
4,624 103.00 XLON 11:15:35 00183155708TRLO0
4,182 103.20 XLON 11:17:05 00183155988TRLO0
371 103.20 XLON 11:17:05 00183155989TRLO0
4,771 103.20 XLON 11:23:17 00183156647TRLO0
5,056 103.40 XLON 11:26:46 00183157016TRLO0
4,951 103.30 XLON 11:26:48 00183157018TRLO0
4,655 103.30 XLON 11:27:33 00183157067TRLO0
5,054 103.25 XLON 11:28:56 00183157169TRLO0
4,426 103.40 XLON 11:36:27 00183157834TRLO0
5,197 103.20 XLON 11:37:05 00183157872TRLO0
5,324 103.25 XLON 11:41:59 00183158205TRLO0
857 103.20 XLON 11:42:59 00183158251TRLO0
4,222 103.20 XLON 11:42:59 00183158252TRLO0
4,480 103.10 XLON 11:46:29 00183158578TRLO0
4,999 103.35 XLON 11:47:49 00183158667TRLO0
5,089 103.40 XLON 11:50:45 00183158832TRLO0
5,348 103.60 XLON 11:55:52 00183159277TRLO0
1,711 103.60 XLON 11:58:08 00183159514TRLO0
2,926 103.60 XLON 11:58:08 00183159515TRLO0
5,001 103.55 XLON 11:59:50 00183159655TRLO0
4,717 103.70 XLON 12:10:04 00183160734TRLO0
4,589 103.65 XLON 12:13:20 00183161033TRLO0
4,678 103.80 XLON 12:15:39 00183161286TRLO0
5,304 103.85 XLON 12:21:25 00183161813TRLO0
4,561 103.90 XLON 12:21:26 00183161816TRLO0
5,346 103.90 XLON 12:21:52 00183161855TRLO0
4,980 103.90 XLON 12:22:42 00183161903TRLO0
4,608 103.90 XLON 12:24:13 00183162006TRLO0
4,532 104.30 XLON 12:24:53 00183162034TRLO0
500,000 103.93 XLON 12:25:17 00183162052TRLO0
4,659 104.25 XLON 12:25:24 00183162063TRLO0
4,686 104.40 XLON 12:26:58 00183162216TRLO0
5,015 104.35 XLON 12:27:32 00183162280TRLO0
400,000 104.35 XLON 12:27:41 00183162300TRLO0
5,336 104.40 XLON 12:29:14 00183162536TRLO0
4,631 104.35 XLON 12:32:11 00183162778TRLO0
4,821 104.55 XLON 12:35:35 00183163125TRLO0
4,783 104.50 XLON 12:36:24 00183163177TRLO0
277 104.50 XLON 12:36:24 00183163178TRLO0
5,082 104.45 XLON 12:36:26 00183163198TRLO0
5,074 104.50 XLON 12:41:44 00183163515TRLO0
5,318 103.75 XLON 12:41:46 00183163517TRLO0
5,131 103.75 XLON 12:41:47 00183163519TRLO0
5,217 103.75 XLON 12:41:51 00183163527TRLO0
5,129 103.75 XLON 12:41:53 00183163530TRLO0
4,656 103.90 XLON 12:44:21 00183163660TRLO0
4,737 103.90 XLON 12:47:39 00183163908TRLO0
4,822 103.85 XLON 12:47:45 00183163910TRLO0
4,767 103.85 XLON 12:52:56 00183164396TRLO0
1,143 103.80 XLON 12:54:00 00183164470TRLO0
3,490 103.80 XLON 12:54:00 00183164471TRLO0
5,026 103.70 XLON 12:54:05 00183164476TRLO0
4,773 103.60 XLON 12:56:06 00183164613TRLO0
5,362 103.55 XLON 12:57:11 00183164686TRLO0
5,101 103.80 XLON 13:02:35 00183165160TRLO0
4,982 103.85 XLON 13:06:16 00183165476TRLO0
4,573 103.70 XLON 13:07:28 00183165630TRLO0
5,281 103.25 XLON 13:07:52 00183165667TRLO0
5,025 103.00 XLON 13:07:53 00183165668TRLO0
3,211 103.05 XLON 13:07:53 00183165669TRLO0
414 103.05 XLON 13:07:53 00183165670TRLO0
1,578 103.05 XLON 13:07:53 00183165671TRLO0
4,870 102.95 XLON 13:07:55 00183165673TRLO0
4,864 102.95 XLON 13:07:57 00183165676TRLO0
4,789 103.00 XLON 13:07:58 00183165678TRLO0
5,041 102.95 XLON 13:07:59 00183165688TRLO0
1,418 103.00 XLON 13:07:59 00183165689TRLO0
2,888 103.00 XLON 13:07:59 00183165690TRLO0
539 103.00 XLON 13:07:59 00183165691TRLO0
4,497 103.00 XLON 13:07:59 00183165692TRLO0
5,171 103.00 XLON 13:08:01 00183165694TRLO0
4,720 103.00 XLON 13:08:15 00183165709TRLO0
4,920 103.00 XLON 13:10:12 00183165861TRLO0
5,265 103.00 XLON 13:11:49 00183165953TRLO0
5,079 103.00 XLON 13:12:11 00183165982TRLO0
5,018 103.40 XLON 13:17:20 00183166489TRLO0
4,855 103.35 XLON 13:17:21 00183166498TRLO0
1,892 103.35 XLON 13:17:37 00183166528TRLO0
3,247 103.35 XLON 13:17:37 00183166529TRLO0
5,041 103.35 XLON 13:19:19 00183166747TRLO0
250,000 103.20 XLON 13:21:27 00183166904TRLO0
702,558 103.00 XLON 13:56:34 00183169838TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKOBDDOKKRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement