REG - JD Sports Fashion - Transaction in Own Shares
09/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI8133Ca&default-theme=true
RNS Number : 8133C JD Sports Fashion PLC 09 October 2025
Transactions in Own Securities
09 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 09 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,782,532
Highest price paid per share (p) 102.40
Lowest price paid per share (p) 97.62
Volume weighted average price paid per share (p) 99.71
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,047,791,486 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
AQXE 101.29 15,708 101.00 101.50
BATE 100.41 73,456 99.72 101.95
CHIX 100.65 300,256 99.84 102.40
TRQX 101.02 68,565 99.84 102.35
XLON 99.52 2,324,547 97.62 101.90
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,531 101.50 AQXE 08:16:38 00183216062TRLO0
5,031 101.00 AQXE 08:39:37 00183219240TRLO0
5,146 101.35 AQXE 09:03:03 00183221233TRLO0
5,527 101.95 BATE 08:06:32 00183215025TRLO0
5,238 100.85 BATE 08:41:18 00183219430TRLO0
2,009 100.90 BATE 08:48:26 00183220052TRLO0
4,729 100.95 BATE 08:55:44 00183220641TRLO0
4,687 101.30 BATE 09:01:28 00183221123TRLO0
676 100.15 BATE 09:35:19 00183224219TRLO0
4,781 100.15 BATE 09:37:35 00183224364TRLO0
5,170 100.20 BATE 10:05:39 00183226447TRLO0
3,816 100.05 BATE 10:11:14 00183226892TRLO0
1,340 100.05 BATE 10:11:38 00183226911TRLO0
5,406 100.25 BATE 10:19:29 00183227527TRLO0
5,311 100.05 BATE 10:31:41 00183228591TRLO0
4,806 99.72 BATE 10:47:09 00183229797TRLO0
97 99.72 BATE 10:47:12 00183229804TRLO0
4,697 100.15 BATE 11:29:47 00183233176TRLO0
248 100.10 BATE 11:37:48 00183233684TRLO0
5,255 100.10 BATE 11:37:48 00183233685TRLO0
4,795 99.90 BATE 11:45:04 00183234197TRLO0
4,868 99.94 BATE 11:59:23 00183235288TRLO0
2,037 102.15 CHIX 08:01:17 00183214157TRLO0
5,338 102.40 CHIX 08:01:46 00183214267TRLO0
5,448 101.30 CHIX 08:11:42 00183215725TRLO0
5,047 101.15 CHIX 08:12:14 00183215795TRLO0
5,309 101.30 CHIX 08:18:45 00183216147TRLO0
5,313 101.40 CHIX 08:18:57 00183216149TRLO0
4,682 101.55 CHIX 08:25:54 00183217051TRLO0
4,994 101.50 CHIX 08:26:20 00183217084TRLO0
5,623 101.30 CHIX 08:27:05 00183217169TRLO0
5,343 101.20 CHIX 08:27:27 00183217212TRLO0
1,265 101.05 CHIX 08:28:36 00183217366TRLO0
3,430 101.05 CHIX 08:28:36 00183217367TRLO0
4,909 101.25 CHIX 08:29:37 00183217464TRLO0
4,687 101.40 CHIX 08:33:45 00183218179TRLO0
4,691 100.85 CHIX 08:39:45 00183219271TRLO0
1,026 100.80 CHIX 08:40:03 00183219302TRLO0
4,486 100.80 CHIX 08:40:03 00183219303TRLO0
166 100.65 CHIX 08:43:00 00183219564TRLO0
3,422 100.85 CHIX 08:47:59 00183220004TRLO0
1,765 100.85 CHIX 08:47:59 00183220005TRLO0
5,329 101.05 CHIX 08:48:32 00183220061TRLO0
5,571 100.95 CHIX 08:50:20 00183220216TRLO0
5,483 100.95 CHIX 08:52:23 00183220408TRLO0
5,100 101.05 CHIX 08:57:29 00183220787TRLO0
5,472 100.90 CHIX 08:58:17 00183220847TRLO0
5,045 101.25 CHIX 09:03:40 00183221275TRLO0
640 101.15 CHIX 09:07:06 00183221577TRLO0
4,285 101.15 CHIX 09:07:06 00183221578TRLO0
2,231 101.00 CHIX 09:08:45 00183221733TRLO0
3,020 101.00 CHIX 09:08:45 00183221734TRLO0
5,069 100.90 CHIX 09:09:35 00183221798TRLO0
5,070 100.90 CHIX 09:14:22 00183222235TRLO0
4,696 101.00 CHIX 09:17:24 00183222485TRLO0
4,695 100.90 CHIX 09:19:44 00183222635TRLO0
4,961 100.75 CHIX 09:20:38 00183222717TRLO0
4,711 100.65 CHIX 09:29:53 00183223512TRLO0
5,172 100.55 CHIX 09:30:03 00183223544TRLO0
1,188 100.65 CHIX 09:30:41 00183223790TRLO0
3,592 100.65 CHIX 09:30:41 00183223791TRLO0
5,051 100.70 CHIX 09:32:10 00183223973TRLO0
5,185 100.55 CHIX 09:32:55 00183224021TRLO0
5,404 100.40 CHIX 09:34:22 00183224135TRLO0
5,457 100.25 CHIX 09:35:00 00183224188TRLO0
4,722 100.00 CHIX 09:41:06 00183224630TRLO0
255 100.00 CHIX 09:41:06 00183224631TRLO0
5,054 100.05 CHIX 09:42:13 00183224728TRLO0
4,692 100.20 CHIX 09:57:41 00183225854TRLO0
2,129 100.20 CHIX 09:59:42 00183226007TRLO0
3,452 100.20 CHIX 09:59:42 00183226008TRLO0
5,389 100.20 CHIX 10:00:28 00183226073TRLO0
5,570 100.20 CHIX 10:04:27 00183226369TRLO0
1,120 100.15 CHIX 10:11:07 00183226885TRLO0
3,566 100.15 CHIX 10:11:07 00183226886TRLO0
5,399 100.20 CHIX 10:16:58 00183227323TRLO0
2,113 100.15 CHIX 10:21:58 00183227828TRLO0
142 100.15 CHIX 10:23:31 00183227944TRLO0
1,383 100.15 CHIX 10:23:31 00183227945TRLO0
1,829 100.15 CHIX 10:23:31 00183227946TRLO0
5,326 100.00 CHIX 10:46:02 00183229700TRLO0
4,851 100.00 CHIX 10:59:33 00183230854TRLO0
843 99.98 CHIX 10:59:45 00183230868TRLO0
4,402 99.98 CHIX 10:59:45 00183230869TRLO0
4,677 100.10 CHIX 11:04:53 00183231265TRLO0
5,390 100.10 CHIX 11:19:44 00183232403TRLO0
2,534 100.05 CHIX 11:23:13 00183232658TRLO0
2,700 100.05 CHIX 11:23:14 00183232661TRLO0
1,083 100.10 CHIX 11:30:41 00183233260TRLO0
2,600 100.10 CHIX 11:30:42 00183233262TRLO0
1,296 100.10 CHIX 11:31:12 00183233290TRLO0
4,193 100.05 CHIX 11:40:36 00183233893TRLO0
1,253 100.05 CHIX 11:40:36 00183233894TRLO0
4,777 100.00 CHIX 11:41:45 00183233965TRLO0
4,688 99.94 CHIX 11:48:05 00183234416TRLO0
3,407 99.84 CHIX 11:50:47 00183234686TRLO0
1,790 99.84 CHIX 11:51:30 00183234731TRLO0
5,566 99.92 CHIX 11:54:52 00183234981TRLO0
5,559 100.00 CHIX 11:57:32 00183235151TRLO0
5,098 100.05 CHIX 11:58:54 00183235235TRLO0
5,564 102.35 TRQX 08:02:09 00183214333TRLO0
5,331 101.60 TRQX 08:08:55 00183215339TRLO0
5,039 101.55 TRQX 08:10:17 00183215545TRLO0
5,099 101.05 TRQX 08:13:40 00183215881TRLO0
5,292 101.70 TRQX 08:22:20 00183216647TRLO0
5,563 101.55 TRQX 08:25:40 00183217030TRLO0
5,368 101.40 TRQX 08:26:54 00183217144TRLO0
707 101.10 TRQX 08:39:23 00183219207TRLO0
5,008 100.85 TRQX 09:20:10 00183222679TRLO0
5,665 100.70 TRQX 09:23:50 00183222949TRLO0
4,611 99.88 TRQX 10:46:58 00183229782TRLO0
145 99.88 TRQX 10:46:58 00183229783TRLO0
4,739 100.25 TRQX 11:12:08 00183231753TRLO0
4,982 100.25 TRQX 11:36:06 00183233580TRLO0
5,452 99.84 TRQX 11:45:00 00183234195TRLO0
5,084 101.90 XLON 08:05:13 00183214806TRLO0
4,867 101.80 XLON 08:07:17 00183215140TRLO0
4,975 101.25 XLON 08:15:04 00183215931TRLO0
5,241 100.90 XLON 08:15:19 00183215936TRLO0
2,731 101.45 XLON 08:19:02 00183216156TRLO0
2,615 101.45 XLON 08:19:02 00183216157TRLO0
5,188 101.40 XLON 08:19:03 00183216162TRLO0
4,962 101.20 XLON 08:27:32 00183217225TRLO0
5,517 101.10 XLON 08:28:22 00183217321TRLO0
4,664 101.20 XLON 08:35:18 00183218509TRLO0
409 101.10 XLON 08:38:37 00183219053TRLO0
4,447 101.10 XLON 08:38:37 00183219054TRLO0
5,328 101.10 XLON 08:39:15 00183219195TRLO0
4,500 101.10 XLON 08:39:23 00183219206TRLO0
5,649 100.90 XLON 08:41:02 00183219406TRLO0
5,473 100.90 XLON 08:41:18 00183219431TRLO0
5,379 100.95 XLON 08:42:17 00183219511TRLO0
5,657 100.85 XLON 08:42:29 00183219529TRLO0
391 100.70 XLON 08:42:40 00183219549TRLO0
4,513 100.70 XLON 08:42:40 00183219550TRLO0
4,846 101.10 XLON 08:55:07 00183220603TRLO0
2,345 100.95 XLON 08:58:13 00183220837TRLO0
74 100.95 XLON 08:58:13 00183220838TRLO0
3,253 100.95 XLON 08:58:13 00183220839TRLO0
100,000 101.35 XLON 09:02:22 00183221191TRLO0
5,322 101.45 XLON 09:02:47 00183221216TRLO0
4,834 100.95 XLON 09:11:28 00183221974TRLO0
1,859 101.00 XLON 09:11:41 00183222019TRLO0
3,717 101.00 XLON 09:11:41 00183222020TRLO0
5,155 101.00 XLON 09:13:38 00183222191TRLO0
290,000 101.05 XLON 09:17:09 00183222466TRLO0
2,708 101.10 XLON 09:17:13 00183222474TRLO0
2,820 101.10 XLON 09:17:13 00183222475TRLO0
4,694 100.80 XLON 09:17:50 00183222509TRLO0
4,266 100.05 XLON 09:39:13 00183224480TRLO0
1,283 100.05 XLON 09:39:13 00183224481TRLO0
2,976 100.05 XLON 09:39:43 00183224515TRLO0
272 100.05 XLON 09:39:44 00183224518TRLO0
643 100.05 XLON 09:40:10 00183224545TRLO0
1,422 100.05 XLON 09:40:10 00183224546TRLO0
5,119 100.20 XLON 09:48:37 00183225226TRLO0
5,307 100.25 XLON 09:53:50 00183225638TRLO0
3,600 100.10 XLON 10:00:08 00183226046TRLO0
1,055 100.10 XLON 10:00:23 00183226070TRLO0
5,529 100.15 XLON 10:02:30 00183226232TRLO0
194 100.25 XLON 10:16:22 00183227267TRLO0
1,584 100.25 XLON 10:16:22 00183227268TRLO0
2,369 100.25 XLON 10:16:26 00183227273TRLO0
915 100.25 XLON 10:16:35 00183227285TRLO0
5,351 100.15 XLON 10:17:01 00183227326TRLO0
4,716 100.05 XLON 10:31:02 00183228542TRLO0
5,157 100.10 XLON 10:37:06 00183228995TRLO0
3,020 100.10 XLON 10:38:59 00183229167TRLO0
2,389 100.10 XLON 10:38:59 00183229168TRLO0
5,576 100.10 XLON 10:41:03 00183229359TRLO0
5,624 100.10 XLON 10:41:17 00183229385TRLO0
1,578 100.10 XLON 10:41:18 00183229387TRLO0
100,000 100.14 XLON 10:41:27 00183229392TRLO0
3,798 100.10 XLON 10:41:37 00183229396TRLO0
5,453 99.82 XLON 10:47:06 00183229795TRLO0
3,318 99.86 XLON 10:50:44 00183230095TRLO0
2,154 99.86 XLON 10:50:44 00183230096TRLO0
5,559 99.96 XLON 10:52:20 00183230192TRLO0
2,301 100.05 XLON 10:56:27 00183230521TRLO0
2,513 100.05 XLON 10:56:27 00183230522TRLO0
5,403 100.10 XLON 11:08:41 00183231508TRLO0
5,673 100.10 XLON 11:09:15 00183231548TRLO0
5,579 100.20 XLON 11:15:31 00183232043TRLO0
4,743 100.15 XLON 11:16:57 00183232166TRLO0
4,822 100.15 XLON 11:21:22 00183232506TRLO0
5,247 100.00 XLON 11:26:15 00183232930TRLO0
1,586 100.05 XLON 11:35:01 00183233493TRLO0
4,866 100.15 XLON 11:36:09 00183233585TRLO0
5,288 100.10 XLON 11:39:52 00183233817TRLO0
3,249 99.90 XLON 11:48:15 00183234427TRLO0
1,163 99.92 XLON 11:49:49 00183234608TRLO0
4,009 99.92 XLON 11:49:49 00183234609TRLO0
4,659 99.92 XLON 11:59:10 00183235267TRLO0
4,655 99.88 XLON 12:05:26 00183235758TRLO0
5,353 99.88 XLON 12:09:52 00183236091TRLO0
4,919 99.82 XLON 12:09:53 00183236092TRLO0
4,898 99.66 XLON 12:13:11 00183236330TRLO0
5,395 99.58 XLON 12:13:12 00183236334TRLO0
4,785 99.46 XLON 12:14:06 00183236425TRLO0
3,036 99.34 XLON 12:14:19 00183236437TRLO0
2,513 99.34 XLON 12:14:19 00183236438TRLO0
554,002 100.00 XLON 12:00:42 00183236588TRLO0
4,809 99.20 XLON 12:17:21 00183236663TRLO0
5,037 99.22 XLON 12:19:38 00183236818TRLO0
4,717 97.62 XLON 12:56:58 00183239274TRLO0
2,862 97.78 XLON 12:57:00 00183239276TRLO0
4,736 97.84 XLON 12:57:00 00183239277TRLO0
4,997 97.72 XLON 12:57:06 00183239290TRLO0
4,816 98.02 XLON 12:57:44 00183239322TRLO0
5,469 98.28 XLON 12:59:30 00183239430TRLO0
5,378 98.16 XLON 13:00:02 00183239471TRLO0
50,000 98.10 XLON 13:03:21 00183239692TRLO0
5,672 98.30 XLON 13:05:06 00183239806TRLO0
3,864 98.22 XLON 13:05:19 00183239825TRLO0
1,728 98.22 XLON 13:05:19 00183239826TRLO0
2,654 98.22 XLON 13:05:24 00183239864TRLO0
2,496 98.22 XLON 13:05:24 00183239865TRLO0
5,168 98.24 XLON 13:05:24 00183239866TRLO0
5,380 98.18 XLON 13:08:06 00183240180TRLO0
2,759 98.10 XLON 13:08:08 00183240182TRLO0
2,644 98.10 XLON 13:08:08 00183240183TRLO0
5,510 98.04 XLON 13:09:05 00183240299TRLO0
5,083 98.02 XLON 13:10:00 00183240348TRLO0
4,957 97.96 XLON 13:10:21 00183240378TRLO0
5,548 97.94 XLON 13:10:48 00183240403TRLO0
5,387 98.24 XLON 13:13:22 00183240532TRLO0
4,691 98.14 XLON 13:14:52 00183240619TRLO0
5,277 98.20 XLON 13:15:34 00183240688TRLO0
111 98.20 XLON 13:15:34 00183240689TRLO0
5,509 98.20 XLON 13:16:18 00183240743TRLO0
5,406 98.26 XLON 13:17:06 00183240784TRLO0
5,155 98.22 XLON 13:17:35 00183240808TRLO0
4,771 98.34 XLON 13:20:02 00183241075TRLO0
5,378 98.34 XLON 13:24:35 00183241443TRLO0
263 98.26 XLON 13:24:36 00183241444TRLO0
4,485 98.26 XLON 13:24:36 00183241445TRLO0
4,845 98.42 XLON 13:27:00 00183241572TRLO0
542 98.42 XLON 13:27:00 00183241573TRLO0
4,914 98.48 XLON 13:28:23 00183241658TRLO0
4,702 98.40 XLON 13:29:18 00183241706TRLO0
1,546 98.26 XLON 13:29:55 00183241733TRLO0
4,697 98.48 XLON 13:31:01 00183241832TRLO0
4,282 98.42 XLON 13:31:14 00183241851TRLO0
5,578 98.56 XLON 13:32:37 00183241953TRLO0
4,755 98.50 XLON 13:33:05 00183241981TRLO0
5,288 98.40 XLON 13:33:55 00183242027TRLO0
5,176 98.34 XLON 13:35:01 00183242097TRLO0
4,980 98.32 XLON 13:37:25 00183242245TRLO0
5,322 98.14 XLON 13:38:12 00183242323TRLO0
3,611 98.02 XLON 13:39:04 00183242384TRLO0
1,549 98.02 XLON 13:39:04 00183242385TRLO0
5,182 98.00 XLON 13:40:45 00183242516TRLO0
5,656 98.00 XLON 13:42:08 00183242592TRLO0
5,497 97.96 XLON 13:44:00 00183242701TRLO0
4,834 98.26 XLON 13:47:28 00183242946TRLO0
5,026 98.20 XLON 13:49:01 00183243089TRLO0
4,907 98.22 XLON 13:50:30 00183243199TRLO0
715 98.22 XLON 13:50:30 00183243200TRLO0
5,074 98.16 XLON 13:50:31 00183243208TRLO0
5,383 98.12 XLON 13:54:44 00183243566TRLO0
4,692 98.06 XLON 13:55:13 00183243630TRLO0
4,801 97.98 XLON 13:56:45 00183243755TRLO0
5,380 98.04 XLON 13:59:33 00183243933TRLO0
5,501 97.96 XLON 13:59:35 00183243934TRLO0
5,404 97.84 XLON 14:01:13 00183244073TRLO0
5,236 97.90 XLON 14:02:30 00183244158TRLO0
4,307 97.88 XLON 14:07:28 00183244546TRLO0
1,148 97.88 XLON 14:07:28 00183244547TRLO0
5,496 98.10 XLON 14:09:00 00183244694TRLO0
4,282 98.04 XLON 14:09:20 00183244714TRLO0
303 98.04 XLON 14:09:20 00183244715TRLO0
832 98.04 XLON 14:09:20 00183244716TRLO0
5,447 98.12 XLON 14:11:00 00183244846TRLO0
5,484 98.10 XLON 14:12:24 00183244928TRLO0
5,043 98.10 XLON 14:14:36 00183245090TRLO0
5,617 98.26 XLON 14:19:47 00183245571TRLO0
5,659 98.26 XLON 14:20:11 00183245597TRLO0
4,743 98.36 XLON 14:22:05 00183245750TRLO0
1,104 98.60 XLON 14:25:39 00183246039TRLO0
3,783 98.60 XLON 14:25:39 00183246040TRLO0
3,428 98.54 XLON 14:27:34 00183246193TRLO0
1,802 98.54 XLON 14:27:34 00183246194TRLO0
5,435 98.58 XLON 14:28:36 00183246289TRLO0
5,357 98.60 XLON 14:28:36 00183246290TRLO0
5,337 98.56 XLON 14:29:49 00183246452TRLO0
5,231 98.46 XLON 14:30:09 00183246702TRLO0
4,843 98.38 XLON 14:30:41 00183247053TRLO0
3,257 98.38 XLON 14:30:56 00183247111TRLO0
1,417 98.38 XLON 14:30:56 00183247112TRLO0
5,470 98.38 XLON 14:31:54 00183247348TRLO0
150 98.38 XLON 14:33:49 00183248086TRLO0
4,851 98.38 XLON 14:33:49 00183248087TRLO0
5,079 98.36 XLON 14:35:35 00183248568TRLO0
5,023 98.42 XLON 14:35:47 00183248601TRLO0
2,797 98.38 XLON 14:35:57 00183248623TRLO0
2,879 98.38 XLON 14:35:57 00183248624TRLO0
4,690 98.46 XLON 14:36:28 00183248769TRLO0
4,842 98.46 XLON 14:38:23 00183249330TRLO0
5,389 98.42 XLON 14:38:41 00183249408TRLO0
5,314 98.32 XLON 14:39:49 00183249601TRLO0
4,911 98.36 XLON 14:40:01 00183249664TRLO0
5,190 98.36 XLON 14:42:11 00183250390TRLO0
4,703 98.36 XLON 14:44:11 00183250827TRLO0
16 98.36 XLON 14:44:11 00183250828TRLO0
5,415 98.28 XLON 14:44:26 00183250875TRLO0
5,301 98.20 XLON 14:45:00 00183250953TRLO0
5,648 98.16 XLON 14:46:04 00183251189TRLO0
4,724 98.22 XLON 14:46:20 00183251270TRLO0
5,270 98.22 XLON 14:47:38 00183251624TRLO0
5,037 98.26 XLON 14:48:45 00183251973TRLO0
4,685 97.92 XLON 15:04:50 00183255678TRLO0
5,252 97.86 XLON 15:05:30 00183255778TRLO0
5,458 98.24 XLON 15:08:41 00183256150TRLO0
5,263 98.16 XLON 15:09:21 00183256267TRLO0
4,796 98.02 XLON 15:09:22 00183256274TRLO0
5,642 97.90 XLON 15:09:50 00183256332TRLO0
4,937 98.02 XLON 15:10:28 00183256449TRLO0
5,672 98.28 XLON 15:13:36 00183257230TRLO0
4,921 98.22 XLON 15:14:05 00183257335TRLO0
5,490 98.18 XLON 15:15:11 00183257535TRLO0
3,665 98.28 XLON 15:18:38 00183258202TRLO0
1,480 98.28 XLON 15:18:38 00183258203TRLO0
4,956 98.16 XLON 15:18:41 00183258214TRLO0
5,111 98.08 XLON 15:19:38 00183258440TRLO0
5,650 98.26 XLON 15:20:50 00183258733TRLO0
5,435 98.14 XLON 15:21:30 00183258832TRLO0
4,881 98.08 XLON 15:22:52 00183259051TRLO0
2,550 98.16 XLON 15:23:29 00183259144TRLO0
1,986 98.16 XLON 15:23:29 00183259145TRLO0
855 98.16 XLON 15:23:29 00183259146TRLO0
4,969 98.24 XLON 15:25:35 00183259582TRLO0
61,000 98.34 XLON 15:27:16 00183259856TRLO0
4,748 98.34 XLON 15:28:06 00183259975TRLO0
5,559 98.26 XLON 15:28:13 00183260000TRLO0
5,329 98.18 XLON 15:29:50 00183260246TRLO0
5,039 98.08 XLON 15:30:11 00183260341TRLO0
5,103 98.00 XLON 15:33:00 00183260955TRLO0
4,776 97.98 XLON 15:33:36 00183261103TRLO0
5,152 98.10 XLON 15:38:50 00183262069TRLO0
4,795 98.02 XLON 15:43:04 00183262681TRLO0
1,066 98.02 XLON 15:44:26 00183262863TRLO0
4,278 98.02 XLON 15:44:26 00183262864TRLO0
4,947 97.94 XLON 15:45:33 00183263012TRLO0
5,067 97.88 XLON 15:45:51 00183263049TRLO0
5,376 98.00 XLON 15:48:40 00183263406TRLO0
70 98.04 XLON 15:49:59 00183263686TRLO0
740 98.04 XLON 15:50:11 00183263739TRLO0
4,347 98.04 XLON 15:50:11 00183263740TRLO0
5,044 98.12 XLON 15:51:33 00183263940TRLO0
4,938 98.06 XLON 15:54:52 00183264393TRLO0
5,653 98.22 XLON 15:56:55 00183264679TRLO0
4,787 98.24 XLON 15:58:04 00183264838TRLO0
5,103 98.32 XLON 15:59:34 00183265069TRLO0
4,881 98.14 XLON 15:59:35 00183265070TRLO0
5,389 98.12 XLON 15:59:37 00183265074TRLO0
5,629 98.18 XLON 16:00:07 00183265150TRLO0
4,738 98.10 XLON 16:00:34 00183265290TRLO0
5,033 98.12 XLON 16:01:15 00183265404TRLO0
4,681 98.00 XLON 16:01:21 00183265414TRLO0
209 98.00 XLON 16:01:21 00183265415TRLO0
4,683 97.96 XLON 16:02:19 00183265545TRLO0
5,537 97.88 XLON 16:02:20 00183265552TRLO0
5,211 98.14 XLON 16:06:00 00183266419TRLO0
4,729 98.26 XLON 16:08:40 00183266943TRLO0
5,069 98.30 XLON 16:08:45 00183266973TRLO0
4,689 98.32 XLON 16:09:40 00183267159TRLO0
961 98.32 XLON 16:09:40 00183267160TRLO0
4,890 98.40 XLON 16:10:12 00183267253TRLO0
5,179 98.36 XLON 16:10:16 00183267269TRLO0
4,674 98.30 XLON 16:10:20 00183267279TRLO0
5,219 98.26 XLON 16:12:24 00183267685TRLO0
71,847 98.26 XLON 16:12:49 00183267761TRLO0
5,403 98.30 XLON 16:13:06 00183267802TRLO0
49,378 98.26 XLON 16:13:18 00183267829TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBABDDAKKRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement