REG - JD Sports Fashion - Transaction in Own Shares
10/10/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ9805Ca&default-theme=true
RNS Number : 9805C JD Sports Fashion PLC 10 October 2025
Transactions in Own Securities
10 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 10 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,858,240
Highest price paid per share (p) 99.46
Lowest price paid per share (p) 96.92
Volume weighted average price paid per share (p) 98.48
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,044,933,246 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 98.48 2,858,240 96.92 99.46
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,941 98.84 XLON 08:01:37 00183285192TRLO0
4,977 99.18 XLON 08:02:40 00183285336TRLO0
5,318 99.18 XLON 08:05:54 00183285973TRLO0
4,858 99.08 XLON 08:05:56 00183285980TRLO0
5,194 98.84 XLON 08:07:08 00183286224TRLO0
4,787 98.80 XLON 08:07:42 00183286309TRLO0
3,478 98.58 XLON 08:07:43 00183286311TRLO0
2,544 98.70 XLON 08:07:44 00183286312TRLO0
2,629 98.70 XLON 08:07:44 00183286313TRLO0
835 98.58 XLON 08:07:56 00183286334TRLO0
4,036 98.58 XLON 08:07:56 00183286335TRLO0
5,020 98.78 XLON 08:11:18 00183286767TRLO0
4,932 98.76 XLON 08:11:29 00183286786TRLO0
4,835 98.68 XLON 08:12:18 00183286834TRLO0
2,998 98.82 XLON 08:13:46 00183286975TRLO0
1,910 98.84 XLON 08:13:46 00183286976TRLO0
5,473 99.32 XLON 08:15:16 00183287106TRLO0
5,166 99.16 XLON 08:15:22 00183287110TRLO0
5,444 99.30 XLON 08:16:35 00183287212TRLO0
5,518 99.46 XLON 08:20:03 00183287527TRLO0
5,294 99.30 XLON 08:20:21 00183287556TRLO0
5,156 99.30 XLON 08:21:22 00183287637TRLO0
4,719 99.22 XLON 08:21:34 00183287652TRLO0
5,125 99.14 XLON 08:21:37 00183287659TRLO0
5,686 99.06 XLON 08:22:06 00183287709TRLO0
5,230 99.04 XLON 08:22:59 00183287767TRLO0
5,081 99.26 XLON 08:23:09 00183287792TRLO0
4,704 99.28 XLON 08:23:09 00183287793TRLO0
5,375 99.12 XLON 08:25:49 00183288000TRLO0
4,696 99.10 XLON 08:27:23 00183288161TRLO0
3,363 99.20 XLON 08:29:37 00183288345TRLO0
2,065 99.20 XLON 08:29:37 00183288346TRLO0
5,678 99.12 XLON 08:29:46 00183288363TRLO0
5,666 99.12 XLON 08:30:00 00183288389TRLO0
4,738 99.26 XLON 08:32:36 00183289035TRLO0
5,409 99.18 XLON 08:33:07 00183289114TRLO0
5,529 99.06 XLON 08:33:44 00183289235TRLO0
5,501 99.02 XLON 08:34:01 00183289273TRLO0
4,861 98.98 XLON 08:34:11 00183289379TRLO0
4,811 98.98 XLON 08:34:14 00183289399TRLO0
4,826 99.22 XLON 08:36:01 00183289651TRLO0
4,919 99.20 XLON 08:36:23 00183289825TRLO0
5,296 99.08 XLON 08:36:42 00183289871TRLO0
4,709 99.02 XLON 08:37:36 00183290044TRLO0
4,834 98.98 XLON 08:38:24 00183290207TRLO0
5,527 98.90 XLON 08:40:10 00183290427TRLO0
4,784 98.72 XLON 08:47:08 00183291087TRLO0
5,283 98.56 XLON 08:47:24 00183291111TRLO0
5,085 98.78 XLON 08:48:35 00183291197TRLO0
5,276 98.66 XLON 08:48:53 00183291218TRLO0
4,779 98.78 XLON 08:52:05 00183291532TRLO0
5,334 99.06 XLON 08:57:11 00183291953TRLO0
894 99.12 XLON 08:59:57 00183292233TRLO0
177 99.22 XLON 09:01:14 00183292394TRLO0
5,359 99.22 XLON 09:01:14 00183292395TRLO0
5,464 99.16 XLON 09:02:16 00183292498TRLO0
5,250 99.06 XLON 09:04:33 00183292761TRLO0
65 99.06 XLON 09:04:33 00183292762TRLO0
4,625 98.98 XLON 09:05:01 00183292820TRLO0
909 98.98 XLON 09:05:01 00183292821TRLO0
4,913 98.86 XLON 09:05:24 00183292854TRLO0
5,449 98.82 XLON 09:10:27 00183293274TRLO0
5,153 98.72 XLON 09:10:49 00183293294TRLO0
5,583 98.66 XLON 09:10:57 00183293305TRLO0
4,696 98.56 XLON 09:10:58 00183293309TRLO0
5,427 98.72 XLON 09:16:05 00183293842TRLO0
5,708 98.70 XLON 09:16:11 00183293857TRLO0
129 98.82 XLON 09:18:09 00183294028TRLO0
801 98.84 XLON 09:18:43 00183294078TRLO0
4,869 98.92 XLON 09:18:43 00183294079TRLO0
5,200 98.78 XLON 09:19:06 00183294128TRLO0
5,263 98.60 XLON 09:20:20 00183294227TRLO0
1,669 98.68 XLON 09:24:42 00183294637TRLO0
3,978 98.68 XLON 09:24:42 00183294638TRLO0
5,029 98.66 XLON 09:30:07 00183295085TRLO0
206 98.74 XLON 09:37:50 00183295756TRLO0
4,003 98.74 XLON 09:37:56 00183295759TRLO0
707 98.74 XLON 09:37:56 00183295760TRLO0
5,701 99.16 XLON 09:44:30 00183296377TRLO0
4,925 99.04 XLON 09:44:33 00183296380TRLO0
5,078 99.00 XLON 09:45:19 00183296451TRLO0
5,081 98.96 XLON 09:45:56 00183296501TRLO0
5,392 99.14 XLON 09:54:02 00183297150TRLO0
2,776 99.04 XLON 09:55:44 00183297290TRLO0
2,883 99.04 XLON 09:55:44 00183297291TRLO0
5,256 99.04 XLON 10:00:10 00183297659TRLO0
4,986 98.96 XLON 10:04:41 00183298039TRLO0
5,286 98.92 XLON 10:05:08 00183298102TRLO0
4,965 98.88 XLON 10:11:28 00183298923TRLO0
5,652 98.96 XLON 10:13:56 00183299139TRLO0
5,398 98.94 XLON 10:14:50 00183299199TRLO0
4,959 98.98 XLON 10:19:12 00183299732TRLO0
5,231 99.04 XLON 10:24:36 00183300633TRLO0
5,497 98.94 XLON 10:25:06 00183300689TRLO0
5,711 98.82 XLON 10:27:40 00183301092TRLO0
4,704 98.96 XLON 10:37:55 00183302064TRLO0
3,177 99.14 XLON 10:48:28 00183302842TRLO0
60 99.14 XLON 10:48:30 00183302846TRLO0
1,698 99.14 XLON 10:49:47 00183303038TRLO0
5,146 99.04 XLON 10:52:39 00183303305TRLO0
5,067 99.00 XLON 10:56:54 00183303652TRLO0
5,301 98.80 XLON 10:58:03 00183303779TRLO0
3,072 98.76 XLON 11:01:20 00183304122TRLO0
2,272 98.76 XLON 11:01:20 00183304123TRLO0
4,791 98.74 XLON 11:01:24 00183304127TRLO0
5,315 98.46 XLON 11:01:25 00183304128TRLO0
5,554 98.48 XLON 11:01:27 00183304131TRLO0
5,356 98.50 XLON 11:01:27 00183304132TRLO0
4,837 98.44 XLON 11:04:04 00183304354TRLO0
4,943 98.64 XLON 11:08:40 00183304736TRLO0
104 98.76 XLON 11:14:26 00183305295TRLO0
4,960 98.76 XLON 11:14:45 00183305324TRLO0
5,312 98.74 XLON 11:17:17 00183305616TRLO0
185 98.72 XLON 11:17:28 00183305626TRLO0
500,000 98.88 XLON 11:22:19 00183305969TRLO0
5,113 98.90 XLON 11:22:23 00183305976TRLO0
1,377 98.82 XLON 11:27:29 00183306406TRLO0
3,970 98.82 XLON 11:27:29 00183306407TRLO0
5,250 98.76 XLON 11:31:34 00183306745TRLO0
5,305 98.82 XLON 11:33:56 00183307089TRLO0
5,345 98.96 XLON 11:38:18 00183307633TRLO0
5,333 98.96 XLON 11:45:38 00183308268TRLO0
984 99.02 XLON 11:55:30 00183309017TRLO0
3,218 99.18 XLON 11:57:30 00183309166TRLO0
2,459 99.18 XLON 11:57:30 00183309167TRLO0
482 99.20 XLON 11:57:30 00183309168TRLO0
1,000 99.20 XLON 11:57:30 00183309169TRLO0
1,427 99.20 XLON 11:57:30 00183309170TRLO0
2,197 99.20 XLON 11:57:30 00183309171TRLO0
4,938 99.22 XLON 11:57:30 00183309172TRLO0
5,259 99.20 XLON 11:57:48 00183309209TRLO0
4,939 99.20 XLON 11:58:59 00183309292TRLO0
4,871 99.18 XLON 11:59:30 00183309358TRLO0
5,446 99.20 XLON 11:59:30 00183309359TRLO0
5,209 99.20 XLON 11:59:41 00183309384TRLO0
5,197 99.20 XLON 11:59:43 00183309385TRLO0
4,722 99.18 XLON 12:00:13 00183309412TRLO0
4,843 99.14 XLON 12:00:43 00183309500TRLO0
5,556 99.20 XLON 12:01:34 00183309565TRLO0
4,686 99.20 XLON 12:01:40 00183309574TRLO0
4,754 99.20 XLON 12:02:06 00183309637TRLO0
5,405 99.20 XLON 12:02:13 00183309648TRLO0
4,824 99.20 XLON 12:02:15 00183309649TRLO0
238 99.18 XLON 12:04:36 00183309820TRLO0
4,550 99.18 XLON 12:04:50 00183309848TRLO0
4,862 99.20 XLON 12:04:58 00183309859TRLO0
4,955 99.18 XLON 12:05:15 00183309895TRLO0
4,843 99.12 XLON 12:06:06 00183309967TRLO0
4,913 99.02 XLON 12:07:28 00183310082TRLO0
4,907 99.06 XLON 12:14:20 00183310521TRLO0
4,456 99.04 XLON 12:15:15 00183310593TRLO0
663 99.04 XLON 12:16:28 00183310693TRLO0
5,062 98.98 XLON 12:18:12 00183310770TRLO0
5,055 98.62 XLON 12:18:17 00183310780TRLO0
4,936 98.70 XLON 12:24:00 00183311152TRLO0
5,609 98.68 XLON 12:26:02 00183311270TRLO0
4,868 98.68 XLON 12:29:56 00183311570TRLO0
5,096 98.66 XLON 12:39:05 00183312260TRLO0
5,408 98.66 XLON 12:49:25 00183312913TRLO0
2,189 98.70 XLON 12:52:05 00183313139TRLO0
3,464 98.70 XLON 12:53:47 00183313317TRLO0
4,106 98.72 XLON 12:55:15 00183313388TRLO0
111 98.72 XLON 12:59:11 00183313602TRLO0
495 98.72 XLON 12:59:11 00183313603TRLO0
5,589 98.70 XLON 12:59:55 00183313675TRLO0
50,000 98.80 XLON 13:00:22 00183313733TRLO0
5,612 98.78 XLON 13:05:58 00183314320TRLO0
5,573 98.76 XLON 13:06:03 00183314361TRLO0
5,348 98.78 XLON 13:08:18 00183314507TRLO0
589 98.84 XLON 13:12:15 00183314885TRLO0
1,504 98.84 XLON 13:12:15 00183314886TRLO0
3,130 98.84 XLON 13:16:27 00183315194TRLO0
4,690 98.78 XLON 13:16:29 00183315195TRLO0
5,446 98.88 XLON 13:20:13 00183315564TRLO0
938 98.82 XLON 13:21:35 00183315653TRLO0
3,880 98.82 XLON 13:21:35 00183315654TRLO0
802 98.74 XLON 13:24:10 00183315859TRLO0
4,018 98.74 XLON 13:24:10 00183315860TRLO0
5,182 98.72 XLON 13:30:05 00183316368TRLO0
3,303 98.68 XLON 13:30:30 00183316435TRLO0
1,586 98.68 XLON 13:30:30 00183316436TRLO0
4,736 98.82 XLON 13:31:31 00183316558TRLO0
4,953 98.82 XLON 13:34:25 00183316738TRLO0
3,363 98.76 XLON 13:38:33 00183316950TRLO0
1,738 98.76 XLON 13:40:15 00183317161TRLO0
5,563 98.80 XLON 13:42:38 00183317384TRLO0
5,394 98.78 XLON 13:44:55 00183317545TRLO0
1,763 98.74 XLON 13:44:56 00183317546TRLO0
3,693 98.74 XLON 13:47:08 00183317744TRLO0
4,702 98.70 XLON 13:47:23 00183317765TRLO0
4,944 98.64 XLON 13:47:32 00183317783TRLO0
4,934 98.56 XLON 13:48:50 00183317886TRLO0
5,608 98.72 XLON 13:49:16 00183317914TRLO0
5,159 98.76 XLON 13:52:28 00183318120TRLO0
5,170 98.38 XLON 13:52:31 00183318137TRLO0
5,498 98.46 XLON 13:53:46 00183318268TRLO0
4,551 98.42 XLON 13:57:55 00183318603TRLO0
404 98.42 XLON 13:57:55 00183318604TRLO0
5,700 98.38 XLON 13:59:05 00183318669TRLO0
3,463 98.46 XLON 14:02:16 00183318949TRLO0
1,985 98.46 XLON 14:02:16 00183318950TRLO0
3,734 98.50 XLON 14:02:16 00183318951TRLO0
1,169 98.50 XLON 14:02:16 00183318952TRLO0
5,156 98.42 XLON 14:02:23 00183318972TRLO0
4,361 98.40 XLON 14:02:24 00183318974TRLO0
899 98.40 XLON 14:02:24 00183318975TRLO0
2,919 98.38 XLON 14:05:20 00183319256TRLO0
2,606 98.38 XLON 14:05:20 00183319257TRLO0
5,538 98.40 XLON 14:06:31 00183319354TRLO0
4,831 98.42 XLON 14:09:49 00183319675TRLO0
5,589 98.40 XLON 14:14:21 00183320172TRLO0
4,762 98.34 XLON 14:17:13 00183320449TRLO0
5,201 98.34 XLON 14:19:49 00183320701TRLO0
5,482 98.90 XLON 14:33:50 00183323721TRLO0
4,814 98.82 XLON 14:34:27 00183323938TRLO0
5,373 98.72 XLON 14:38:18 00183325335TRLO0
5,510 98.68 XLON 14:39:01 00183325466TRLO0
5,628 98.60 XLON 14:39:58 00183325658TRLO0
100,000 98.70 XLON 14:41:38 00183325942TRLO0
4,821 98.74 XLON 14:42:23 00183326057TRLO0
4,837 98.72 XLON 14:43:17 00183326292TRLO0
2,338 98.70 XLON 14:44:05 00183326433TRLO0
2,644 98.70 XLON 14:44:05 00183326434TRLO0
5,655 98.66 XLON 14:45:12 00183326606TRLO0
5,316 98.44 XLON 14:47:49 00183327013TRLO0
4,845 98.66 XLON 14:54:27 00183328211TRLO0
5,182 98.54 XLON 14:55:52 00183328602TRLO0
5,184 98.44 XLON 14:58:51 00183329103TRLO0
5,712 98.36 XLON 14:59:50 00183329273TRLO0
4,967 98.40 XLON 15:00:33 00183329424TRLO0
5,604 98.42 XLON 15:02:30 00183330048TRLO0
5,253 98.44 XLON 15:06:26 00183330704TRLO0
533,680 98.42 XLON 15:07:33 00183330852TRLO0
5,252 98.42 XLON 15:07:35 00183330860TRLO0
4,717 98.44 XLON 15:07:59 00183330909TRLO0
5,315 98.50 XLON 15:12:09 00183331644TRLO0
513 98.40 XLON 15:12:34 00183331683TRLO0
4,401 98.40 XLON 15:12:34 00183331684TRLO0
4,770 98.34 XLON 15:12:36 00183331705TRLO0
4,783 98.20 XLON 15:14:35 00183331977TRLO0
4,457 98.12 XLON 15:15:23 00183332070TRLO0
290 98.12 XLON 15:15:23 00183332071TRLO0
4,304 98.00 XLON 15:16:06 00183332154TRLO0
384 98.00 XLON 15:16:06 00183332155TRLO0
380 98.06 XLON 15:17:53 00183332418TRLO0
77 98.06 XLON 15:18:55 00183332634TRLO0
5,192 98.06 XLON 15:18:55 00183332635TRLO0
4,841 97.96 XLON 15:19:12 00183332675TRLO0
1,515 97.94 XLON 15:19:52 00183332802TRLO0
3,387 97.94 XLON 15:19:52 00183332803TRLO0
5,271 97.92 XLON 15:22:12 00183333164TRLO0
5,656 97.84 XLON 15:22:52 00183333301TRLO0
4,722 97.84 XLON 15:24:34 00183333553TRLO0
5,380 97.90 XLON 15:28:09 00183334278TRLO0
5,159 97.86 XLON 15:28:52 00183334464TRLO0
1,447 97.78 XLON 15:29:17 00183334538TRLO0
4,169 97.78 XLON 15:29:17 00183334539TRLO0
4,988 97.74 XLON 15:29:49 00183334618TRLO0
5,329 97.84 XLON 15:31:25 00183334861TRLO0
1,724 97.80 XLON 15:32:23 00183335047TRLO0
3,017 97.80 XLON 15:32:23 00183335048TRLO0
1,515 97.86 XLON 15:37:22 00183335939TRLO0
4,008 97.86 XLON 15:37:22 00183335940TRLO0
5,706 97.90 XLON 15:39:02 00183336145TRLO0
1,956 97.86 XLON 15:40:42 00183336396TRLO0
2,957 97.86 XLON 15:40:42 00183336397TRLO0
772 97.88 XLON 15:40:56 00183336415TRLO0
5,043 97.90 XLON 15:42:21 00183336636TRLO0
800 97.88 XLON 15:43:25 00183336784TRLO0
1,394 98.12 XLON 15:44:23 00183336926TRLO0
3,647 98.22 XLON 15:44:42 00183336965TRLO0
1,635 98.22 XLON 15:44:42 00183336966TRLO0
5,241 98.16 XLON 15:44:45 00183336974TRLO0
5,291 98.14 XLON 15:46:00 00183337140TRLO0
2,743 98.06 XLON 15:46:27 00183337202TRLO0
2,761 98.06 XLON 15:46:27 00183337203TRLO0
5,221 98.12 XLON 15:49:29 00183337616TRLO0
250,000 98.02 XLON 15:52:07 00183337947TRLO0
945 98.04 XLON 15:55:32 00183338528TRLO0
3,778 98.04 XLON 15:55:32 00183338529TRLO0
5,682 98.16 XLON 15:57:49 00183338832TRLO0
5,396 98.16 XLON 15:57:52 00183338838TRLO0
4,436 98.12 XLON 15:57:54 00183338845TRLO0
1,161 98.12 XLON 15:57:54 00183338849TRLO0
5,133 98.04 XLON 15:57:57 00183338887TRLO0
5,635 97.94 XLON 15:57:59 00183338967TRLO0
274 97.86 XLON 15:58:01 00183338983TRLO0
4,823 97.86 XLON 15:58:01 00183338984TRLO0
5,420 97.94 XLON 15:58:03 00183338991TRLO0
5,362 97.86 XLON 15:58:10 00183339072TRLO0
5,168 97.78 XLON 15:58:11 00183339128TRLO0
5,126 97.62 XLON 15:58:18 00183339276TRLO0
2,351 97.72 XLON 15:58:20 00183339288TRLO0
2,534 97.72 XLON 15:58:20 00183339289TRLO0
890 97.72 XLON 15:58:25 00183339326TRLO0
4,433 97.72 XLON 15:58:25 00183339327TRLO0
5,318 97.72 XLON 15:58:38 00183339386TRLO0
4,690 97.60 XLON 15:58:48 00183339419TRLO0
5,608 97.54 XLON 15:59:02 00183339513TRLO0
3,700 97.46 XLON 15:59:16 00183339674TRLO0
1,111 97.46 XLON 15:59:16 00183339675TRLO0
4,865 97.44 XLON 16:00:01 00183339872TRLO0
4,884 97.34 XLON 16:00:05 00183339897TRLO0
5,302 97.30 XLON 16:00:29 00183340009TRLO0
5,438 97.42 XLON 16:01:00 00183340224TRLO0
5,317 97.20 XLON 16:01:53 00183340503TRLO0
1,711 97.08 XLON 16:02:20 00183340680TRLO0
3,186 97.08 XLON 16:02:20 00183340681TRLO0
5,290 97.12 XLON 16:03:37 00183341039TRLO0
5,645 97.02 XLON 16:03:55 00183341083TRLO0
5,013 96.98 XLON 16:04:02 00183341095TRLO0
173,080 96.92 XLON 16:04:23 00183341147TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBPPBDDBKDRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement