REG - JD Sports Fashion - Transaction in Own Shares
Mon 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM1709Da&default-theme=true
RNS Number : 1709D JD Sports Fashion PLC 13 October 2025
Transactions in Own Securities
13 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 13 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,898,636
Highest price paid per share (p) 96.92
Lowest price paid per share (p) 93.68
Volume weighted average price paid per share (p) 95.80
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,042,034,610 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 95.80 2,898,636 93.68 96.92
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
822 93.68 XLON 08:00:22 00183363572TRLO0
5,621 94.86 XLON 08:00:45 00183364446TRLO0
5,113 95.78 XLON 08:01:12 00183364701TRLO0
5,282 95.58 XLON 08:01:23 00183364785TRLO0
5,281 95.76 XLON 08:04:59 00183366057TRLO0
5,666 95.68 XLON 08:05:00 00183366063TRLO0
5,471 95.68 XLON 08:07:10 00183366624TRLO0
5,029 95.60 XLON 08:07:22 00183366688TRLO0
5,297 95.90 XLON 08:10:06 00183367258TRLO0
5,432 95.80 XLON 08:10:16 00183367277TRLO0
1,000 95.82 XLON 08:12:03 00183367568TRLO0
5,603 96.04 XLON 08:12:08 00183367582TRLO0
5,189 95.88 XLON 08:12:10 00183367586TRLO0
463 95.88 XLON 08:12:10 00183367587TRLO0
4,937 96.14 XLON 08:13:23 00183367825TRLO0
1,893 96.12 XLON 08:14:43 00183368071TRLO0
2,849 96.12 XLON 08:14:43 00183368072TRLO0
3,995 96.36 XLON 08:17:10 00183368524TRLO0
865 96.36 XLON 08:17:10 00183368525TRLO0
5,515 96.36 XLON 08:17:12 00183368532TRLO0
4,841 96.28 XLON 08:17:36 00183368598TRLO0
4,903 96.60 XLON 08:18:46 00183368819TRLO0
3,627 96.54 XLON 08:18:47 00183368821TRLO0
1,647 96.54 XLON 08:18:47 00183368822TRLO0
4,764 96.42 XLON 08:20:04 00183369005TRLO0
5,296 96.38 XLON 08:21:01 00183369122TRLO0
4,310 96.26 XLON 08:21:48 00183369221TRLO0
1,257 96.26 XLON 08:21:48 00183369222TRLO0
5,453 96.38 XLON 08:22:44 00183369347TRLO0
19 96.38 XLON 08:22:44 00183369348TRLO0
5,427 96.52 XLON 08:24:08 00183369554TRLO0
5,240 96.48 XLON 08:24:58 00183369666TRLO0
101 96.38 XLON 08:25:24 00183369706TRLO0
5,182 96.38 XLON 08:25:24 00183369707TRLO0
5,244 96.50 XLON 08:29:08 00183370217TRLO0
4,668 96.46 XLON 08:30:01 00183370353TRLO0
5,007 96.50 XLON 08:32:15 00183371137TRLO0
4,857 96.42 XLON 08:33:27 00183371407TRLO0
550 96.42 XLON 08:33:27 00183371408TRLO0
4,850 96.28 XLON 08:34:02 00183371500TRLO0
5,327 96.26 XLON 08:37:10 00183372315TRLO0
5,649 96.30 XLON 08:38:03 00183372437TRLO0
5,105 96.24 XLON 08:40:07 00183372933TRLO0
5,140 96.56 XLON 08:42:30 00183373522TRLO0
4,671 96.42 XLON 08:43:49 00183373785TRLO0
4,837 96.54 XLON 08:44:09 00183373860TRLO0
5,598 96.50 XLON 08:45:01 00183374017TRLO0
1,510 96.40 XLON 08:46:00 00183374264TRLO0
3,761 96.40 XLON 08:46:00 00183374265TRLO0
4,943 96.38 XLON 08:46:42 00183374435TRLO0
4,912 96.24 XLON 08:48:09 00183374803TRLO0
2,551 96.20 XLON 08:49:46 00183375014TRLO0
2,144 96.20 XLON 08:49:46 00183375015TRLO0
1,177 96.62 XLON 08:54:33 00183375530TRLO0
3,876 96.62 XLON 08:54:33 00183375531TRLO0
2,080 96.48 XLON 08:54:51 00183375561TRLO0
2,863 96.48 XLON 08:54:51 00183375562TRLO0
4,696 96.56 XLON 08:58:17 00183376012TRLO0
4,891 96.54 XLON 08:59:19 00183376174TRLO0
250,000 96.54 XLON 09:00:25 00183376348TRLO0
4,766 96.60 XLON 09:00:35 00183376367TRLO0
28 96.88 XLON 09:02:26 00183376579TRLO0
4,851 96.88 XLON 09:02:26 00183376580TRLO0
100,000 96.92 XLON 09:05:18 00183376981TRLO0
4,608 96.92 XLON 09:05:20 00183376982TRLO0
222 96.92 XLON 09:05:20 00183376983TRLO0
4,919 96.40 XLON 09:16:58 00183378329TRLO0
5,611 96.32 XLON 09:17:30 00183378376TRLO0
5,222 96.22 XLON 09:18:15 00183378440TRLO0
5,049 96.12 XLON 09:21:27 00183378754TRLO0
4,708 96.02 XLON 09:22:19 00183378845TRLO0
2,489 95.96 XLON 09:23:20 00183378920TRLO0
104 96.02 XLON 09:23:32 00183378938TRLO0
5,528 96.02 XLON 09:23:32 00183378939TRLO0
5,578 96.00 XLON 09:25:20 00183379132TRLO0
5,417 96.18 XLON 09:28:15 00183379375TRLO0
4,998 96.08 XLON 09:28:42 00183379408TRLO0
1,369 96.08 XLON 09:29:20 00183379462TRLO0
3,480 96.08 XLON 09:29:20 00183379463TRLO0
5,091 96.28 XLON 09:33:04 00183380144TRLO0
4,994 96.26 XLON 09:33:50 00183380268TRLO0
79 96.18 XLON 09:36:32 00183380561TRLO0
4,610 96.18 XLON 09:36:32 00183380562TRLO0
5,089 96.30 XLON 09:38:18 00183380777TRLO0
5,248 96.30 XLON 09:40:00 00183380980TRLO0
4,892 96.24 XLON 09:43:01 00183381335TRLO0
5,219 96.18 XLON 09:43:55 00183381435TRLO0
5,316 96.16 XLON 09:44:37 00183381542TRLO0
4,402 96.22 XLON 09:47:55 00183382001TRLO0
1,101 96.22 XLON 09:47:55 00183382002TRLO0
4,863 96.26 XLON 09:52:14 00183382399TRLO0
5,303 96.18 XLON 09:52:32 00183382436TRLO0
42 96.18 XLON 09:52:32 00183382437TRLO0
730 96.16 XLON 09:53:29 00183382549TRLO0
4,226 96.16 XLON 09:54:31 00183382679TRLO0
911 96.10 XLON 09:55:52 00183382854TRLO0
5,074 96.14 XLON 09:56:24 00183382932TRLO0
74 96.14 XLON 09:56:24 00183382933TRLO0
4,977 96.16 XLON 10:00:04 00183383484TRLO0
5,227 96.12 XLON 10:01:14 00183383591TRLO0
5,357 96.10 XLON 10:03:53 00183383799TRLO0
863 96.02 XLON 10:04:22 00183383845TRLO0
830 96.02 XLON 10:04:33 00183383873TRLO0
3,436 96.02 XLON 10:04:33 00183383874TRLO0
5,282 95.98 XLON 10:06:22 00183384032TRLO0
2,674 95.98 XLON 10:08:01 00183384135TRLO0
47 95.98 XLON 10:08:01 00183384136TRLO0
2,811 95.98 XLON 10:08:01 00183384137TRLO0
4,544 95.92 XLON 10:09:35 00183384278TRLO0
851 95.92 XLON 10:09:35 00183384279TRLO0
3,576 95.98 XLON 10:09:55 00183384303TRLO0
1,914 95.98 XLON 10:09:55 00183384304TRLO0
2,988 96.02 XLON 10:10:27 00183384334TRLO0
2,394 96.02 XLON 10:10:27 00183384335TRLO0
1,232 96.20 XLON 10:12:09 00183384519TRLO0
4,897 96.32 XLON 10:13:30 00183384602TRLO0
5,202 96.32 XLON 10:14:40 00183384700TRLO0
1,965 96.26 XLON 10:22:36 00183385394TRLO0
3,218 96.26 XLON 10:22:36 00183385395TRLO0
5,547 96.26 XLON 10:23:15 00183385435TRLO0
5,468 96.18 XLON 10:23:49 00183385487TRLO0
1,226 96.14 XLON 10:24:01 00183385509TRLO0
4,466 96.14 XLON 10:24:01 00183385510TRLO0
5,182 96.16 XLON 10:25:35 00183385658TRLO0
14 96.16 XLON 10:25:35 00183385659TRLO0
3,361 96.08 XLON 10:26:18 00183385722TRLO0
1,482 96.08 XLON 10:26:18 00183385723TRLO0
5,119 96.00 XLON 10:30:26 00183386083TRLO0
4,977 96.12 XLON 10:32:21 00183386250TRLO0
2,873 96.12 XLON 10:36:01 00183386597TRLO0
79 96.12 XLON 10:36:01 00183386598TRLO0
2,661 96.12 XLON 10:36:01 00183386599TRLO0
5,159 96.18 XLON 10:37:38 00183386734TRLO0
5,609 96.16 XLON 10:38:13 00183386781TRLO0
1,542 96.18 XLON 10:44:18 00183387256TRLO0
4,129 96.18 XLON 10:44:18 00183387257TRLO0
5,049 96.16 XLON 10:45:47 00183387372TRLO0
5,591 96.18 XLON 10:46:23 00183387413TRLO0
4,956 96.20 XLON 10:51:42 00183387963TRLO0
5,200 96.14 XLON 10:51:58 00183387988TRLO0
1,269 96.08 XLON 10:53:56 00183388139TRLO0
4,856 96.24 XLON 10:57:26 00183388433TRLO0
1,796 96.22 XLON 10:57:40 00183388443TRLO0
3,342 96.22 XLON 10:57:40 00183388444TRLO0
4,823 96.18 XLON 11:00:11 00183388640TRLO0
491 96.18 XLON 11:00:11 00183388641TRLO0
5,479 96.16 XLON 11:00:39 00183388690TRLO0
4,861 96.16 XLON 11:03:48 00183388905TRLO0
3,579 96.10 XLON 11:05:34 00183389006TRLO0
1,586 96.10 XLON 11:05:34 00183389007TRLO0
4,927 96.06 XLON 11:08:33 00183389193TRLO0
5,356 96.00 XLON 11:09:09 00183389235TRLO0
76 95.94 XLON 11:09:45 00183389274TRLO0
4,988 95.94 XLON 11:09:45 00183389275TRLO0
4,889 95.90 XLON 11:10:52 00183389332TRLO0
2,617 95.96 XLON 11:13:31 00183389495TRLO0
2,975 95.96 XLON 11:13:31 00183389496TRLO0
5,358 95.88 XLON 11:14:04 00183389530TRLO0
4,267 95.82 XLON 11:15:31 00183389625TRLO0
1,144 95.82 XLON 11:15:31 00183389626TRLO0
5,002 95.80 XLON 11:15:57 00183389649TRLO0
5,484 95.82 XLON 11:16:06 00183389664TRLO0
5,224 96.04 XLON 11:26:52 00183390546TRLO0
26 95.98 XLON 11:26:53 00183390547TRLO0
5,485 95.98 XLON 11:26:53 00183390548TRLO0
1,574 95.98 XLON 11:30:08 00183390768TRLO0
3,571 95.98 XLON 11:30:08 00183390769TRLO0
5,668 96.00 XLON 11:32:50 00183390963TRLO0
2,296 96.08 XLON 11:35:29 00183391276TRLO0
2,296 96.08 XLON 11:35:29 00183391277TRLO0
1,068 96.08 XLON 11:35:29 00183391278TRLO0
2,313 96.04 XLON 11:37:33 00183391406TRLO0
3,033 96.04 XLON 11:37:33 00183391407TRLO0
1,923 96.00 XLON 11:38:08 00183391474TRLO0
3,450 96.00 XLON 11:38:08 00183391475TRLO0
4,054 95.94 XLON 11:38:27 00183391535TRLO0
1,188 95.94 XLON 11:38:27 00183391536TRLO0
4,761 95.90 XLON 11:40:49 00183391800TRLO0
5,517 95.92 XLON 11:41:23 00183391829TRLO0
2,901 95.86 XLON 11:41:53 00183391857TRLO0
1,922 95.86 XLON 11:41:53 00183391858TRLO0
5,633 95.82 XLON 11:43:33 00183391948TRLO0
4,835 95.78 XLON 11:47:49 00183392295TRLO0
2,296 95.82 XLON 11:49:19 00183392414TRLO0
2,296 95.82 XLON 11:49:19 00183392415TRLO0
79 95.82 XLON 11:49:19 00183392416TRLO0
2 95.82 XLON 11:49:19 00183392417TRLO0
4,915 95.80 XLON 11:50:00 00183392456TRLO0
4,368 95.74 XLON 11:50:09 00183392480TRLO0
526 95.74 XLON 11:50:09 00183392481TRLO0
5,198 95.72 XLON 11:50:14 00183392490TRLO0
5,543 95.80 XLON 11:52:05 00183392684TRLO0
4,906 95.88 XLON 11:59:53 00183393210TRLO0
2,544 95.92 XLON 12:00:31 00183393271TRLO0
2,751 95.92 XLON 12:00:31 00183393272TRLO0
4,794 95.88 XLON 12:01:40 00183393371TRLO0
1,931 95.84 XLON 12:02:43 00183393489TRLO0
2,411 95.84 XLON 12:02:43 00183393490TRLO0
807 95.84 XLON 12:02:43 00183393491TRLO0
56 95.94 XLON 12:02:59 00183393530TRLO0
4,924 96.02 XLON 12:03:49 00183393625TRLO0
5,266 95.92 XLON 12:04:18 00183393661TRLO0
5,451 95.82 XLON 12:05:59 00183393878TRLO0
5,404 95.72 XLON 12:06:49 00183393967TRLO0
4,996 95.58 XLON 12:07:01 00183394010TRLO0
5,004 95.68 XLON 12:10:39 00183394257TRLO0
661 95.58 XLON 12:11:21 00183394339TRLO0
5,390 95.84 XLON 12:13:53 00183394505TRLO0
4,560 95.94 XLON 12:17:13 00183394708TRLO0
876 95.94 XLON 12:17:13 00183394709TRLO0
5,052 96.46 XLON 12:20:14 00183394877TRLO0
182 96.40 XLON 12:20:20 00183394885TRLO0
5,181 96.40 XLON 12:20:20 00183394886TRLO0
1,859 96.36 XLON 12:22:10 00183394969TRLO0
3,356 96.36 XLON 12:22:10 00183394970TRLO0
5,099 96.24 XLON 12:22:14 00183394973TRLO0
4,801 96.28 XLON 12:25:56 00183395218TRLO0
1,139 96.36 XLON 12:26:15 00183395250TRLO0
3,916 96.36 XLON 12:26:15 00183395251TRLO0
5,219 96.30 XLON 12:28:55 00183395404TRLO0
79 96.22 XLON 12:30:55 00183395535TRLO0
5,143 96.22 XLON 12:30:55 00183395536TRLO0
4,663 96.14 XLON 12:31:32 00183395616TRLO0
5,332 96.16 XLON 12:35:45 00183396069TRLO0
5,449 96.22 XLON 12:37:57 00183396244TRLO0
4,720 96.48 XLON 12:44:16 00183396662TRLO0
437 96.48 XLON 12:44:16 00183396663TRLO0
5,082 96.50 XLON 12:50:00 00183397072TRLO0
5,686 96.44 XLON 12:51:20 00183397140TRLO0
79 96.38 XLON 12:51:38 00183397154TRLO0
4,882 96.38 XLON 12:51:38 00183397155TRLO0
1,330 96.36 XLON 12:52:00 00183397192TRLO0
3,853 96.36 XLON 12:52:00 00183397193TRLO0
4,732 96.32 XLON 12:54:13 00183397377TRLO0
79 96.36 XLON 12:55:25 00183397445TRLO0
4,604 96.36 XLON 12:55:25 00183397446TRLO0
3,951 96.36 XLON 12:59:31 00183397740TRLO0
1,475 96.36 XLON 12:59:31 00183397741TRLO0
4,960 96.32 XLON 13:00:10 00183397777TRLO0
5,463 96.30 XLON 13:00:37 00183397796TRLO0
810 96.30 XLON 13:01:51 00183397886TRLO0
1,625 96.30 XLON 13:01:51 00183397887TRLO0
2,422 96.30 XLON 13:01:51 00183397888TRLO0
5,537 96.30 XLON 13:02:35 00183397938TRLO0
5,651 96.26 XLON 13:04:59 00183398068TRLO0
79 96.28 XLON 13:06:33 00183398131TRLO0
4,899 96.28 XLON 13:06:33 00183398132TRLO0
101 96.24 XLON 13:12:04 00183398414TRLO0
4,838 96.24 XLON 13:12:04 00183398415TRLO0
3,181 96.18 XLON 13:12:59 00183398450TRLO0
2,872 96.42 XLON 13:17:55 00183398703TRLO0
1,863 96.42 XLON 13:17:55 00183398704TRLO0
5,424 96.36 XLON 13:19:40 00183398795TRLO0
79 96.28 XLON 13:22:02 00183398962TRLO0
4,673 96.28 XLON 13:22:02 00183398963TRLO0
5,103 96.30 XLON 13:23:04 00183399054TRLO0
557 96.28 XLON 13:25:39 00183399224TRLO0
4,913 96.28 XLON 13:25:39 00183399225TRLO0
1,189 96.18 XLON 13:28:56 00183399403TRLO0
4,292 96.18 XLON 13:28:56 00183399404TRLO0
4,809 96.10 XLON 13:30:17 00183399549TRLO0
5,212 96.04 XLON 13:35:00 00183399875TRLO0
5,231 96.14 XLON 13:39:00 00183400080TRLO0
5,151 96.08 XLON 13:41:34 00183400255TRLO0
5,192 96.08 XLON 13:42:04 00183400281TRLO0
4,857 96.04 XLON 13:42:45 00183400312TRLO0
238 95.94 XLON 13:42:57 00183400322TRLO0
329 95.94 XLON 13:43:05 00183400327TRLO0
5,520 96.06 XLON 13:44:56 00183400416TRLO0
803 96.12 XLON 13:48:04 00183400581TRLO0
4,845 96.34 XLON 13:49:15 00183400641TRLO0
5,376 96.38 XLON 13:50:00 00183400682TRLO0
689 96.28 XLON 13:50:15 00183400699TRLO0
4,536 96.28 XLON 13:50:15 00183400700TRLO0
1,151 96.24 XLON 13:51:30 00183400774TRLO0
4,537 96.24 XLON 13:51:30 00183400775TRLO0
5,292 96.20 XLON 13:52:52 00183400854TRLO0
5,092 96.28 XLON 13:56:14 00183401172TRLO0
5,195 96.08 XLON 13:56:25 00183401179TRLO0
5,627 96.06 XLON 13:56:46 00183401194TRLO0
5,382 96.00 XLON 13:57:52 00183401246TRLO0
5,520 95.92 XLON 14:00:13 00183401393TRLO0
4,944 95.86 XLON 14:00:20 00183401400TRLO0
175 95.86 XLON 14:00:20 00183401401TRLO0
5,302 95.86 XLON 14:00:48 00183401462TRLO0
5,312 95.80 XLON 14:00:49 00183401474TRLO0
2,296 95.82 XLON 14:00:49 00183401475TRLO0
3,230 95.82 XLON 14:00:49 00183401476TRLO0
339 95.88 XLON 14:04:20 00183401761TRLO0
5,158 95.88 XLON 14:04:20 00183401762TRLO0
5,517 95.82 XLON 14:04:45 00183401789TRLO0
3,312 95.82 XLON 14:04:52 00183401795TRLO0
1,894 95.82 XLON 14:04:52 00183401796TRLO0
1,486 95.80 XLON 14:06:25 00183401899TRLO0
3,374 95.80 XLON 14:06:25 00183401900TRLO0
1,067 95.74 XLON 14:06:43 00183401926TRLO0
4,030 95.74 XLON 14:06:43 00183401927TRLO0
227 95.68 XLON 14:07:50 00183401993TRLO0
4,646 95.68 XLON 14:07:50 00183401994TRLO0
5,463 95.72 XLON 14:07:53 00183402000TRLO0
138 95.68 XLON 14:08:32 00183402037TRLO0
4,785 95.68 XLON 14:08:32 00183402038TRLO0
4,848 95.66 XLON 14:09:25 00183402097TRLO0
635 95.66 XLON 14:09:25 00183402098TRLO0
2,374 95.68 XLON 14:11:41 00183402288TRLO0
3,298 95.68 XLON 14:11:41 00183402289TRLO0
4,680 95.72 XLON 14:12:15 00183402316TRLO0
2,206 95.68 XLON 14:12:43 00183402373TRLO0
79 95.68 XLON 14:12:43 00183402374TRLO0
2,861 95.68 XLON 14:12:43 00183402375TRLO0
5,634 95.68 XLON 14:12:49 00183402381TRLO0
253 95.72 XLON 14:15:20 00183402594TRLO0
2,876 95.72 XLON 14:15:20 00183402595TRLO0
1,419 95.72 XLON 14:15:20 00183402596TRLO0
992 95.72 XLON 14:15:20 00183402597TRLO0
378 95.74 XLON 14:16:19 00183402671TRLO0
4,550 95.74 XLON 14:16:49 00183402697TRLO0
69 95.72 XLON 14:18:56 00183402854TRLO0
4,756 95.72 XLON 14:18:56 00183402855TRLO0
909 95.68 XLON 14:19:25 00183402898TRLO0
4,257 95.68 XLON 14:19:25 00183402899TRLO0
577 95.64 XLON 14:20:08 00183402949TRLO0
884 95.64 XLON 14:23:09 00183403127TRLO0
2,351 95.64 XLON 14:23:11 00183403134TRLO0
497 95.64 XLON 14:23:23 00183403156TRLO0
445 95.64 XLON 14:28:00 00183403520TRLO0
5,029 95.64 XLON 14:29:00 00183403593TRLO0
380 95.64 XLON 14:29:00 00183403594TRLO0
5,338 95.50 XLON 14:29:22 00183403646TRLO0
5,075 95.46 XLON 14:29:49 00183403674TRLO0
5,009 95.40 XLON 14:30:00 00183403682TRLO0
2,494 95.34 XLON 14:30:04 00183403754TRLO0
2,585 95.34 XLON 14:30:04 00183403755TRLO0
3,012 95.16 XLON 14:30:10 00183403931TRLO0
2,329 95.16 XLON 14:30:11 00183403941TRLO0
5,394 95.14 XLON 14:30:13 00183403998TRLO0
5,422 95.00 XLON 14:30:19 00183404119TRLO0
4,674 94.98 XLON 14:30:37 00183404201TRLO0
401 94.98 XLON 14:30:37 00183404202TRLO0
4,850 94.92 XLON 14:31:01 00183404356TRLO0
1,792 95.06 XLON 14:31:31 00183404462TRLO0
3,667 95.06 XLON 14:31:31 00183404463TRLO0
5,371 94.98 XLON 14:31:35 00183404489TRLO0
2,458 94.92 XLON 14:31:56 00183404576TRLO0
2,869 94.92 XLON 14:31:56 00183404577TRLO0
2,889 94.96 XLON 14:31:58 00183404583TRLO0
1,777 94.96 XLON 14:31:58 00183404584TRLO0
2,249 95.08 XLON 14:32:46 00183404898TRLO0
2,692 95.08 XLON 14:32:46 00183404899TRLO0
4,874 95.02 XLON 14:33:01 00183404998TRLO0
1,376 95.12 XLON 14:34:10 00183405442TRLO0
3,894 95.12 XLON 14:34:10 00183405443TRLO0
2,675 95.10 XLON 14:34:29 00183405571TRLO0
2,720 95.10 XLON 14:34:29 00183405572TRLO0
4,775 95.04 XLON 14:35:45 00183406022TRLO0
2,514 95.02 XLON 14:36:27 00183406301TRLO0
2,511 95.02 XLON 14:36:27 00183406302TRLO0
5,161 95.08 XLON 14:37:16 00183406580TRLO0
2,396 95.02 XLON 14:37:49 00183406751TRLO0
2,423 95.02 XLON 14:37:52 00183406759TRLO0
2,399 95.00 XLON 14:39:05 00183407186TRLO0
5,296 95.06 XLON 14:39:09 00183407207TRLO0
4,841 95.00 XLON 14:40:05 00183407463TRLO0
4,842 94.94 XLON 14:40:15 00183407517TRLO0
4,775 95.02 XLON 14:41:07 00183407962TRLO0
2,431 95.00 XLON 14:42:11 00183408418TRLO0
2,372 95.00 XLON 14:42:11 00183408419TRLO0
4,863 95.12 XLON 14:43:03 00183408651TRLO0
4,850 95.22 XLON 14:43:58 00183408905TRLO0
5,241 95.14 XLON 14:44:18 00183408980TRLO0
4,685 95.10 XLON 14:44:36 00183409045TRLO0
5,274 95.14 XLON 14:47:06 00183409538TRLO0
51 95.14 XLON 14:47:06 00183409539TRLO0
4,922 95.00 XLON 14:47:08 00183409548TRLO0
602 95.04 XLON 14:47:46 00183409693TRLO0
4,721 95.04 XLON 14:47:46 00183409694TRLO0
5,601 95.12 XLON 14:48:01 00183409765TRLO0
5,239 95.04 XLON 14:48:16 00183409806TRLO0
2,286 94.94 XLON 14:49:09 00183409955TRLO0
3,104 94.94 XLON 14:49:49 00183410109TRLO0
2,587 95.08 XLON 14:50:35 00183410322TRLO0
2,276 95.08 XLON 14:50:35 00183410323TRLO0
2,341 95.12 XLON 14:51:08 00183410476TRLO0
4,693 95.14 XLON 14:51:20 00183410519TRLO0
2,364 95.16 XLON 14:52:28 00183410740TRLO0
2,726 95.16 XLON 14:52:28 00183410741TRLO0
4,618 95.14 XLON 14:55:04 00183411283TRLO0
505 95.14 XLON 14:55:04 00183411285TRLO0
5,195 95.28 XLON 14:58:55 00183412050TRLO0
4,855 95.30 XLON 14:59:07 00183412104TRLO0
2,282 95.30 XLON 14:59:56 00183412265TRLO0
2,450 95.30 XLON 14:59:57 00183412267TRLO0
5,552 95.22 XLON 15:00:13 00183412328TRLO0
5,159 95.26 XLON 15:00:52 00183412441TRLO0
4,858 95.20 XLON 15:01:35 00183412634TRLO0
5,067 95.18 XLON 15:02:17 00183412749TRLO0
3,963 95.18 XLON 15:02:24 00183412768TRLO0
1,247 95.18 XLON 15:02:24 00183412769TRLO0
4,913 95.22 XLON 15:02:45 00183412814TRLO0
5,198 95.38 XLON 15:04:45 00183413142TRLO0
5,655 95.34 XLON 15:05:02 00183413188TRLO0
5,344 95.30 XLON 15:05:04 00183413196TRLO0
5,314 95.24 XLON 15:05:05 00183413198TRLO0
5,151 95.20 XLON 15:05:08 00183413210TRLO0
2,842 95.28 XLON 15:05:47 00183413292TRLO0
2,008 95.28 XLON 15:05:47 00183413293TRLO0
1,064 95.24 XLON 15:06:55 00183413465TRLO0
3,643 95.24 XLON 15:07:21 00183413507TRLO0
5,011 95.28 XLON 15:08:29 00183413703TRLO0
4,994 95.22 XLON 15:08:49 00183413761TRLO0
5,035 95.22 XLON 15:09:36 00183413995TRLO0
5,683 95.18 XLON 15:09:49 00183414057TRLO0
5,117 95.16 XLON 15:10:06 00183414121TRLO0
3,137 95.20 XLON 15:10:52 00183414331TRLO0
2,029 95.20 XLON 15:10:52 00183414332TRLO0
5,524 95.24 XLON 15:12:30 00183414702TRLO0
2,321 95.40 XLON 15:14:23 00183415090TRLO0
3,081 95.40 XLON 15:14:54 00183415222TRLO0
4,679 95.34 XLON 15:15:12 00183415275TRLO0
484 95.34 XLON 15:15:12 00183415276TRLO0
4,706 95.32 XLON 15:15:25 00183415302TRLO0
5,057 95.26 XLON 15:15:26 00183415303TRLO0
5,450 95.26 XLON 15:15:43 00183415411TRLO0
5,419 95.24 XLON 15:15:50 00183415428TRLO0
5,506 95.34 XLON 15:16:03 00183415498TRLO0
5,011 95.40 XLON 15:16:35 00183415585TRLO0
1,393 95.44 XLON 15:16:49 00183415622TRLO0
250,000 95.46 XLON 15:17:06 00183415705TRLO0
4,967 95.66 XLON 15:17:33 00183415802TRLO0
5,424 95.58 XLON 15:19:49 00183416246TRLO0
4,744 95.52 XLON 15:21:08 00183416440TRLO0
4,770 95.50 XLON 15:21:12 00183416452TRLO0
299 95.46 XLON 15:21:20 00183416474TRLO0
5,154 95.46 XLON 15:21:20 00183416475TRLO0
5,246 95.40 XLON 15:22:15 00183416640TRLO0
4,971 95.36 XLON 15:22:54 00183416747TRLO0
4,938 95.30 XLON 15:22:55 00183416755TRLO0
4,739 95.28 XLON 15:23:35 00183416859TRLO0
54 95.34 XLON 15:23:43 00183416875TRLO0
5,532 95.34 XLON 15:23:43 00183416876TRLO0
4,846 95.30 XLON 15:23:48 00183416898TRLO0
2,344 95.32 XLON 15:24:27 00183416992TRLO0
3,160 95.32 XLON 15:24:28 00183416996TRLO0
917 95.44 XLON 15:24:35 00183417007TRLO0
4,232 95.44 XLON 15:24:35 00183417008TRLO0
100,000 95.42 XLON 15:24:55 00183417054TRLO0
4,800 95.38 XLON 15:25:26 00183417148TRLO0
4,915 95.34 XLON 15:25:56 00183417217TRLO0
5,095 95.30 XLON 15:26:03 00183417229TRLO0
5,675 95.40 XLON 15:28:45 00183417692TRLO0
2,314 95.40 XLON 15:29:07 00183417804TRLO0
2,840 95.40 XLON 15:29:07 00183417805TRLO0
5,631 95.40 XLON 15:29:49 00183418045TRLO0
4,736 95.40 XLON 15:31:02 00183418442TRLO0
5,226 95.34 XLON 15:31:08 00183418594TRLO0
5,457 95.30 XLON 15:32:48 00183419007TRLO0
5,508 95.42 XLON 15:35:03 00183419598TRLO0
4,912 95.44 XLON 15:35:03 00183419599TRLO0
2,059 95.38 XLON 15:35:05 00183419621TRLO0
2,923 95.38 XLON 15:35:05 00183419622TRLO0
1,853 95.50 XLON 15:35:21 00183419661TRLO0
3,475 95.50 XLON 15:35:21 00183419662TRLO0
4,903 95.44 XLON 15:35:55 00183419739TRLO0
5,382 95.42 XLON 15:36:22 00183419820TRLO0
4,687 95.48 XLON 15:36:56 00183419920TRLO0
5,686 95.52 XLON 15:37:15 00183419972TRLO0
2,124 95.48 XLON 15:37:53 00183420097TRLO0
3,013 95.48 XLON 15:37:53 00183420098TRLO0
4,699 95.46 XLON 15:40:25 00183420458TRLO0
5,355 95.48 XLON 15:41:15 00183420576TRLO0
4,910 95.44 XLON 15:41:42 00183420676TRLO0
4,749 95.42 XLON 15:42:58 00183420864TRLO0
644 95.36 XLON 15:43:02 00183420870TRLO0
4,058 95.36 XLON 15:43:20 00183420912TRLO0
5,495 95.32 XLON 15:43:34 00183420940TRLO0
5,041 95.40 XLON 15:45:09 00183421376TRLO0
1,405 95.34 XLON 15:45:13 00183421400TRLO0
3,461 95.34 XLON 15:45:13 00183421401TRLO0
4,851 95.32 XLON 15:46:36 00183421744TRLO0
5,247 95.38 XLON 15:48:08 00183422004TRLO0
4,864 95.42 XLON 15:48:41 00183422093TRLO0
5,005 95.38 XLON 15:50:00 00183422361TRLO0
5,645 95.42 XLON 15:51:46 00183422687TRLO0
5,075 95.38 XLON 15:51:47 00183422688TRLO0
5,662 95.32 XLON 15:51:57 00183422721TRLO0
4,709 95.28 XLON 15:52:03 00183422731TRLO0
5,144 95.20 XLON 15:52:55 00183422834TRLO0
5,086 95.26 XLON 15:54:20 00183423005TRLO0
5,580 95.22 XLON 15:55:50 00183423355TRLO0
5,429 95.26 XLON 15:57:07 00183423521TRLO0
5,374 95.24 XLON 15:58:03 00183423637TRLO0
2,296 95.40 XLON 15:58:45 00183423768TRLO0
1,502 95.40 XLON 15:58:45 00183423769TRLO0
1,795 95.40 XLON 15:58:45 00183423770TRLO0
5,535 95.36 XLON 15:58:52 00183423798TRLO0
5,350 95.36 XLON 15:59:33 00183423922TRLO0
416,783 95.38 XLON 16:02:15 00183424434TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPPBDDFKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement