REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN3602Da&default-theme=true
RNS Number : 3602D JD Sports Fashion PLC 14 October 2025
Transactions in Own Securities
14 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 14 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,621,928
Highest price paid per share (p) 96.28
Lowest price paid per share (p) 94.24
Volume weighted average price paid per share (p) 94.88
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,039,412,682 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 94.88 2,621,928 94.24 96.28
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,564 94.72 XLON 08:00:55 00183444328TRLO0
5,382 94.86 XLON 08:01:52 00183444549TRLO0
5,741 94.82 XLON 08:05:56 00183445485TRLO0
7 94.74 XLON 08:08:03 00183445997TRLO0
5,270 94.74 XLON 08:08:03 00183445998TRLO0
5,001 94.94 XLON 08:12:21 00183446536TRLO0
5,327 94.86 XLON 08:12:53 00183446613TRLO0
5,220 94.86 XLON 08:13:49 00183446723TRLO0
4,834 94.74 XLON 08:13:53 00183446737TRLO0
5,012 94.62 XLON 08:15:12 00183446935TRLO0
5,090 95.22 XLON 08:17:43 00183447205TRLO0
5,723 95.36 XLON 08:18:25 00183447296TRLO0
2,504 95.20 XLON 08:18:43 00183447331TRLO0
2,615 95.20 XLON 08:18:43 00183447332TRLO0
4,804 95.42 XLON 08:20:30 00183447494TRLO0
5,722 95.78 XLON 08:25:47 00183447969TRLO0
4,722 95.88 XLON 08:26:22 00183448048TRLO0
5,711 95.78 XLON 08:26:33 00183448064TRLO0
4,877 95.76 XLON 08:28:33 00183448291TRLO0
5,706 95.74 XLON 08:29:06 00183448345TRLO0
2,651 95.62 XLON 08:30:00 00183448428TRLO0
2,317 95.62 XLON 08:30:00 00183448429TRLO0
4,878 95.66 XLON 08:30:23 00183448499TRLO0
1,787 95.54 XLON 08:30:25 00183448506TRLO0
3,898 95.54 XLON 08:30:25 00183448507TRLO0
5,149 95.74 XLON 08:34:47 00183449529TRLO0
4,900 95.70 XLON 08:37:54 00183450135TRLO0
5,625 95.40 XLON 08:37:56 00183450190TRLO0
5,526 95.46 XLON 08:39:25 00183450492TRLO0
4,902 95.38 XLON 08:41:15 00183450690TRLO0
4,830 95.38 XLON 08:42:27 00183450791TRLO0
1,982 95.74 XLON 08:46:46 00183451165TRLO0
3,584 95.74 XLON 08:46:46 00183451166TRLO0
4,731 95.66 XLON 08:47:00 00183451205TRLO0
5,331 95.66 XLON 08:47:48 00183451292TRLO0
5,542 95.60 XLON 08:48:50 00183451372TRLO0
4,730 95.58 XLON 08:50:19 00183451531TRLO0
4,975 95.68 XLON 08:52:05 00183451684TRLO0
5,367 95.78 XLON 08:55:46 00183452038TRLO0
4,974 95.76 XLON 08:55:58 00183452058TRLO0
4,915 95.68 XLON 08:57:41 00183452240TRLO0
5,072 95.74 XLON 09:02:10 00183453064TRLO0
3,995 95.84 XLON 09:08:12 00183454026TRLO0
1,708 95.84 XLON 09:08:12 00183454027TRLO0
5,706 95.92 XLON 09:10:22 00183454362TRLO0
2,641 95.96 XLON 09:15:18 00183455217TRLO0
2,542 95.96 XLON 09:15:18 00183455218TRLO0
5,345 95.88 XLON 09:16:13 00183455327TRLO0
2,353 95.90 XLON 09:17:42 00183455524TRLO0
3,326 95.90 XLON 09:17:42 00183455525TRLO0
4,748 96.10 XLON 09:26:40 00183456761TRLO0
4,927 95.98 XLON 09:27:05 00183456824TRLO0
5,057 95.92 XLON 09:28:15 00183456941TRLO0
5,325 95.98 XLON 09:32:01 00183457528TRLO0
5,493 96.04 XLON 09:41:24 00183458694TRLO0
4,814 95.94 XLON 09:45:07 00183459020TRLO0
362 95.86 XLON 09:47:11 00183459232TRLO0
5,145 95.86 XLON 09:47:11 00183459233TRLO0
5,013 95.86 XLON 09:49:19 00183459492TRLO0
4,941 96.06 XLON 09:55:30 00183460134TRLO0
5,744 96.02 XLON 09:55:52 00183460176TRLO0
5,059 95.94 XLON 09:55:54 00183460179TRLO0
1,292 95.82 XLON 09:57:42 00183460368TRLO0
4,947 95.86 XLON 09:59:29 00183460563TRLO0
5,565 96.12 XLON 10:09:30 00183461595TRLO0
5,314 96.16 XLON 10:15:50 00183462208TRLO0
5,738 96.22 XLON 10:19:20 00183462521TRLO0
4,761 96.28 XLON 10:21:05 00183462871TRLO0
5,296 96.22 XLON 10:21:58 00183462940TRLO0
2,841 96.14 XLON 10:22:10 00183462952TRLO0
2,562 96.14 XLON 10:22:10 00183462953TRLO0
614 96.22 XLON 10:25:05 00183463183TRLO0
4,488 96.22 XLON 10:25:05 00183463184TRLO0
5,349 96.22 XLON 10:31:45 00183463739TRLO0
4,841 96.10 XLON 10:36:09 00183464132TRLO0
5,251 96.06 XLON 10:36:12 00183464134TRLO0
10 95.96 XLON 10:37:30 00183464247TRLO0
5,691 95.98 XLON 10:40:06 00183464424TRLO0
5,458 95.94 XLON 10:40:46 00183464477TRLO0
4,645 95.82 XLON 10:40:50 00183464483TRLO0
73 95.82 XLON 10:40:50 00183464484TRLO0
5,354 95.72 XLON 10:41:56 00183464589TRLO0
4,500 95.78 XLON 10:45:33 00183464918TRLO0
1,010 95.78 XLON 10:45:33 00183464919TRLO0
5,759 95.64 XLON 10:47:17 00183465056TRLO0
715 95.58 XLON 10:55:20 00183465726TRLO0
5,579 95.66 XLON 11:00:41 00183466244TRLO0
125,000 95.66 XLON 11:00:51 00183466254TRLO0
5,314 95.66 XLON 11:01:14 00183466276TRLO0
4,918 95.56 XLON 11:01:15 00183466279TRLO0
5,739 95.48 XLON 11:01:34 00183466314TRLO0
199 95.42 XLON 11:04:21 00183466515TRLO0
5,491 95.42 XLON 11:04:21 00183466516TRLO0
5,133 95.34 XLON 11:04:27 00183466528TRLO0
2,360 95.08 XLON 11:04:28 00183466531TRLO0
637 95.08 XLON 11:04:28 00183466532TRLO0
1,985 95.08 XLON 11:04:28 00183466533TRLO0
657 95.08 XLON 11:04:28 00183466534TRLO0
2,514 94.98 XLON 11:04:30 00183466536TRLO0
2,568 94.98 XLON 11:04:30 00183466537TRLO0
4,524 95.00 XLON 11:04:30 00183466538TRLO0
4,432 95.08 XLON 11:04:33 00183466554TRLO0
474 95.08 XLON 11:04:39 00183466564TRLO0
5,538 94.96 XLON 11:05:04 00183466595TRLO0
5,595 94.94 XLON 11:05:07 00183466599TRLO0
5,449 94.98 XLON 11:05:09 00183466601TRLO0
5,432 95.00 XLON 11:05:24 00183466620TRLO0
4,755 94.90 XLON 11:05:32 00183466627TRLO0
5,197 94.96 XLON 11:08:44 00183466923TRLO0
5,485 94.94 XLON 11:12:17 00183467230TRLO0
4,813 94.90 XLON 11:19:00 00183467747TRLO0
5,083 95.00 XLON 11:24:30 00183468262TRLO0
99 95.04 XLON 11:24:40 00183468281TRLO0
5,230 95.04 XLON 11:24:40 00183468282TRLO0
4,941 95.10 XLON 11:27:57 00183468508TRLO0
5,170 94.92 XLON 11:28:46 00183468585TRLO0
5,067 94.82 XLON 11:32:25 00183469076TRLO0
4,937 94.72 XLON 11:35:05 00183469367TRLO0
5,013 94.74 XLON 11:40:46 00183469824TRLO0
1,720 94.84 XLON 11:44:06 00183470128TRLO0
3,362 94.84 XLON 11:44:06 00183470129TRLO0
5,404 94.80 XLON 11:47:14 00183470462TRLO0
5,159 94.72 XLON 11:51:15 00183470795TRLO0
4,972 94.66 XLON 11:54:06 00183471082TRLO0
4,839 94.80 XLON 11:59:25 00183471528TRLO0
5,508 94.82 XLON 11:59:25 00183471529TRLO0
5,202 94.90 XLON 12:02:00 00183471786TRLO0
5,656 94.86 XLON 12:02:15 00183471819TRLO0
4,773 95.00 XLON 12:05:58 00183472186TRLO0
423 95.00 XLON 12:06:27 00183472247TRLO0
5,126 95.02 XLON 12:08:42 00183472548TRLO0
5,580 95.00 XLON 12:11:22 00183472886TRLO0
5,085 94.92 XLON 12:15:52 00183473220TRLO0
5,356 95.40 XLON 12:25:59 00183474401TRLO0
5,374 95.30 XLON 12:27:00 00183474506TRLO0
5,383 95.42 XLON 12:32:08 00183474910TRLO0
75 95.20 XLON 12:32:54 00183474955TRLO0
4,951 95.20 XLON 12:32:54 00183474956TRLO0
4,890 95.10 XLON 12:33:47 00183475108TRLO0
5,723 95.12 XLON 12:36:21 00183475557TRLO0
5,226 95.24 XLON 12:36:57 00183475635TRLO0
5,141 95.16 XLON 12:38:16 00183475739TRLO0
4,891 95.34 XLON 12:48:47 00183476704TRLO0
4,967 95.26 XLON 12:54:27 00183477275TRLO0
5,653 95.26 XLON 13:00:08 00183477829TRLO0
5,690 95.22 XLON 13:05:53 00183478280TRLO0
4,772 95.26 XLON 13:08:01 00183478447TRLO0
4,755 95.10 XLON 13:09:03 00183478600TRLO0
5,078 95.10 XLON 13:11:01 00183478853TRLO0
5,105 95.16 XLON 13:14:57 00183479151TRLO0
4,919 95.12 XLON 13:15:01 00183479154TRLO0
5,226 95.18 XLON 13:17:37 00183479288TRLO0
5,118 95.10 XLON 13:19:15 00183479420TRLO0
5,494 95.06 XLON 13:21:05 00183479506TRLO0
5,216 95.12 XLON 13:23:10 00183479646TRLO0
1,821 94.98 XLON 13:25:21 00183479795TRLO0
3,523 94.98 XLON 13:25:42 00183479811TRLO0
4,770 95.10 XLON 13:30:10 00183480105TRLO0
5,380 95.10 XLON 13:32:57 00183480333TRLO0
577 95.12 XLON 13:37:54 00183480574TRLO0
4,321 95.12 XLON 13:37:54 00183480575TRLO0
4,793 95.00 XLON 13:40:00 00183480755TRLO0
5,602 95.08 XLON 13:42:42 00183481045TRLO0
5,018 95.02 XLON 13:47:00 00183481319TRLO0
5,482 94.98 XLON 13:49:43 00183481531TRLO0
5,749 95.08 XLON 13:59:30 00183482475TRLO0
5,653 95.10 XLON 14:03:27 00183482845TRLO0
5,019 95.04 XLON 14:04:24 00183482922TRLO0
4,905 94.94 XLON 14:04:26 00183482924TRLO0
5,592 94.82 XLON 14:10:38 00183483447TRLO0
5,482 95.02 XLON 14:16:28 00183483940TRLO0
5,260 94.92 XLON 14:18:40 00183484186TRLO0
5,613 94.96 XLON 14:20:22 00183484311TRLO0
5,338 94.90 XLON 14:23:25 00183484550TRLO0
5,733 94.90 XLON 14:26:10 00183484746TRLO0
492 94.88 XLON 14:26:48 00183484792TRLO0
4,576 94.88 XLON 14:26:48 00183484793TRLO0
5,161 94.78 XLON 14:27:11 00183484818TRLO0
5,088 94.76 XLON 14:27:50 00183484862TRLO0
5,119 94.72 XLON 14:28:56 00183484948TRLO0
4,834 94.86 XLON 14:34:16 00183486746TRLO0
5,510 94.78 XLON 14:34:33 00183486811TRLO0
5,245 94.72 XLON 14:35:16 00183487137TRLO0
5,124 94.62 XLON 14:36:03 00183487406TRLO0
4,543 94.42 XLON 14:36:04 00183487453TRLO0
969 94.42 XLON 14:36:04 00183487454TRLO0
5,056 94.40 XLON 14:36:27 00183487575TRLO0
2,120 94.48 XLON 14:37:51 00183488041TRLO0
3,510 94.48 XLON 14:37:51 00183488042TRLO0
5,398 94.46 XLON 14:37:59 00183488070TRLO0
4,878 94.56 XLON 14:39:50 00183488605TRLO0
2,637 94.54 XLON 14:40:35 00183488791TRLO0
2,995 94.54 XLON 14:40:35 00183488792TRLO0
5,121 94.54 XLON 14:40:38 00183488810TRLO0
4,838 94.48 XLON 14:41:05 00183489046TRLO0
4,892 94.46 XLON 14:43:20 00183489913TRLO0
5,144 94.42 XLON 14:43:39 00183490001TRLO0
589 94.46 XLON 14:44:40 00183490219TRLO0
5,423 94.60 XLON 14:46:00 00183490532TRLO0
5,360 94.52 XLON 14:46:34 00183490675TRLO0
5,374 94.58 XLON 14:47:50 00183491009TRLO0
5,730 94.54 XLON 14:48:17 00183491112TRLO0
589,000 94.50 XLON 14:49:25 00183491497TRLO0
5,182 94.24 XLON 14:51:01 00183491692TRLO0
1,061 94.30 XLON 14:51:03 00183491726TRLO0
349,977 94.60 XLON 14:51:36 00183491878TRLO0
3,522 94.68 XLON 14:51:36 00183491879TRLO0
1,739 94.68 XLON 14:51:36 00183491882TRLO0
528 94.96 XLON 14:52:16 00183492022TRLO0
5,210 95.00 XLON 14:52:22 00183492036TRLO0
4,872 95.10 XLON 14:52:26 00183492074TRLO0
1,915 95.02 XLON 14:52:33 00183492121TRLO0
3,319 95.02 XLON 14:52:33 00183492122TRLO0
5,408 95.00 XLON 14:52:43 00183492145TRLO0
4,781 94.98 XLON 14:53:24 00183492293TRLO0
4,998 95.20 XLON 14:56:46 00183493179TRLO0
5,205 95.08 XLON 14:57:03 00183493232TRLO0
5,674 95.04 XLON 14:59:18 00183493808TRLO0
4,772 95.02 XLON 15:01:00 00183494230TRLO0
5,283 94.94 XLON 15:01:27 00183494343TRLO0
761 94.92 XLON 15:02:28 00183494514TRLO0
4,967 94.94 XLON 15:02:32 00183494523TRLO0
4,858 94.92 XLON 15:04:00 00183494830TRLO0
429 94.88 XLON 15:05:07 00183495100TRLO0
4,877 94.88 XLON 15:05:07 00183495101TRLO0
2,262 94.92 XLON 15:07:10 00183495555TRLO0
2,891 94.92 XLON 15:07:10 00183495556TRLO0
4,742 94.94 XLON 15:09:34 00183495955TRLO0
4,925 94.88 XLON 15:09:35 00183495957TRLO0
4,863 94.88 XLON 15:10:18 00183496040TRLO0
2,054 94.96 XLON 15:10:25 00183496086TRLO0
5,567 95.06 XLON 15:10:57 00183496150TRLO0
5,352 94.72 XLON 15:32:23 00183499781TRLO0
5,197 94.92 XLON 15:35:41 00183500377TRLO0
4,873 94.90 XLON 15:36:23 00183500496TRLO0
509 94.90 XLON 15:36:23 00183500497TRLO0
67,000 94.92 XLON 15:36:51 00183500548TRLO0
1,025 94.88 XLON 15:38:20 00183500833TRLO0
3,733 94.88 XLON 15:38:20 00183500834TRLO0
4,353 94.86 XLON 15:38:48 00183500907TRLO0
768 94.86 XLON 15:38:48 00183500908TRLO0
5,139 94.78 XLON 15:38:55 00183500922TRLO0
1,489 94.76 XLON 15:39:25 00183500997TRLO0
3,972 94.76 XLON 15:39:27 00183501002TRLO0
5,379 94.76 XLON 15:42:08 00183501334TRLO0
4,922 94.78 XLON 15:43:17 00183501553TRLO0
5,069 94.90 XLON 15:45:21 00183501894TRLO0
5,523 94.54 XLON 15:53:07 00183503793TRLO0
5,498 94.62 XLON 15:53:30 00183503844TRLO0
858 94.66 XLON 15:55:00 00183504102TRLO0
4,554 94.66 XLON 15:55:03 00183504109TRLO0
4,879 94.68 XLON 15:55:37 00183504207TRLO0
5,084 94.66 XLON 15:58:56 00183504708TRLO0
5,303 94.76 XLON 15:59:37 00183505246TRLO0
4,854 94.68 XLON 16:00:08 00183505319TRLO0
2,017 94.70 XLON 16:00:44 00183505470TRLO0
2,786 94.70 XLON 16:00:51 00183505487TRLO0
5,555 94.68 XLON 16:01:30 00183505612TRLO0
5,438 94.70 XLON 16:03:02 00183505915TRLO0
5,215 94.72 XLON 16:06:15 00183506671TRLO0
4,990 94.72 XLON 16:06:56 00183506873TRLO0
4,775 94.66 XLON 16:08:46 00183507352TRLO0
803 94.66 XLON 16:09:25 00183507434TRLO0
3,410 94.70 XLON 16:10:14 00183507637TRLO0
1,740 94.70 XLON 16:10:14 00183507638TRLO0
5,232 94.72 XLON 16:10:23 00183507666TRLO0
5,327 94.70 XLON 16:12:02 00183508064TRLO0
5,091 94.72 XLON 16:13:11 00183508199TRLO0
5,750 94.70 XLON 16:14:28 00183508428TRLO0
3,399 94.70 XLON 16:15:24 00183508593TRLO0
1,798 94.70 XLON 16:15:24 00183508594TRLO0
1,609 94.66 XLON 16:15:25 00183508599TRLO0
3,479 94.66 XLON 16:15:25 00183508600TRLO0
5,407 94.68 XLON 16:16:06 00183508708TRLO0
5,261 94.66 XLON 16:17:12 00183508917TRLO0
5,603 94.66 XLON 16:18:10 00183509102TRLO0
5,208 94.64 XLON 16:18:47 00183509252TRLO0
5,084 94.56 XLON 16:19:18 00183509320TRLO0
1,000 94.50 XLON 16:20:03 00183509481TRLO0
3,753 94.50 XLON 16:20:03 00183509482TRLO0
397 94.48 XLON 16:20:08 00183509515TRLO0
4,616 94.48 XLON 16:20:08 00183509516TRLO0
5,255 94.44 XLON 16:20:20 00183509575TRLO0
233,776 94.60 XLON 16:21:01 00183509758TRLO0
4,891 94.68 XLON 16:21:42 00183509885TRLO0
4,856 94.66 XLON 16:21:54 00183509923TRLO0
197 94.66 XLON 16:21:54 00183509924TRLO0
5,375 94.68 XLON 16:22:18 00183510026TRLO0
5,540 94.68 XLON 16:22:49 00183510112TRLO0
5,106 94.72 XLON 16:24:00 00183510303TRLO0
5,702 94.70 XLON 16:25:01 00183510523TRLO0
4,020 94.72 XLON 16:25:13 00183510567TRLO0
1,077 94.72 XLON 16:25:13 00183510568TRLO0
331 94.72 XLON 16:25:17 00183510583TRLO0
5,106 94.80 XLON 16:26:13 00183510787TRLO0
4,706 94.80 XLON 16:26:18 00183510818TRLO0
747 94.80 XLON 16:26:18 00183510819TRLO0
2,491 94.82 XLON 16:27:50 00183511090TRLO0
5,005 94.86 XLON 16:28:11 00183511174TRLO0
3,373 94.88 XLON 16:28:11 00183511175TRLO0
1,405 94.88 XLON 16:28:11 00183511177TRLO0
671 94.88 XLON 16:28:47 00183511318TRLO0
4,415 94.88 XLON 16:28:47 00183511319TRLO0
4,852 94.82 XLON 16:29:22 00183511455TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBKABDDQKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement