REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO5557Da&default-theme=true
RNS Number : 5557D JD Sports Fashion PLC 15 October 2025
Transactions in Own Securities
15 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 15 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,575,645
Highest price paid per share (p) 96.02
Lowest price paid per share (p) 94.10
Volume weighted average price paid per share (p) 95.07
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,037,837,037 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 95.07 1,575,645 94.10 96.02
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,460 95.74 XLON 08:04:53 00183528344TRLO0
1,337 96.02 XLON 08:06:40 00183528653TRLO0
3,589 96.02 XLON 08:06:40 00183528654TRLO0
5,637 95.94 XLON 08:06:50 00183528684TRLO0
4,872 95.98 XLON 08:07:24 00183528774TRLO0
101 95.98 XLON 08:07:24 00183528775TRLO0
4,857 95.92 XLON 08:08:26 00183528911TRLO0
4,804 95.92 XLON 08:09:38 00183529050TRLO0
5,475 95.82 XLON 08:09:44 00183529065TRLO0
1,463 95.70 XLON 08:09:49 00183529071TRLO0
4,158 95.70 XLON 08:09:49 00183529072TRLO0
4,953 95.72 XLON 08:10:23 00183529209TRLO0
38 95.72 XLON 08:10:23 00183529210TRLO0
5,377 95.88 XLON 08:13:30 00183529449TRLO0
5,698 95.76 XLON 08:13:41 00183529462TRLO0
5,496 95.66 XLON 08:14:11 00183529494TRLO0
5,052 95.74 XLON 08:15:16 00183529601TRLO0
1,656 95.70 XLON 08:16:41 00183529681TRLO0
3,889 95.70 XLON 08:16:41 00183529682TRLO0
5,134 95.76 XLON 08:18:13 00183529829TRLO0
887 95.60 XLON 08:18:28 00183529851TRLO0
4,444 95.60 XLON 08:18:28 00183529852TRLO0
5,394 95.52 XLON 08:18:39 00183529880TRLO0
1,303 95.50 XLON 08:20:00 00183529983TRLO0
5,667 95.64 XLON 08:21:40 00183530122TRLO0
5,310 95.52 XLON 08:22:34 00183530193TRLO0
1,290 95.60 XLON 08:24:50 00183530390TRLO0
1,005 95.60 XLON 08:24:51 00183530392TRLO0
3,099 95.60 XLON 08:24:51 00183530393TRLO0
4,861 95.50 XLON 08:25:41 00183530472TRLO0
4,750 95.44 XLON 08:29:03 00183530720TRLO0
3,838 95.38 XLON 08:32:13 00183531328TRLO0
1,162 95.38 XLON 08:32:13 00183531329TRLO0
5,100 95.22 XLON 08:33:03 00183531464TRLO0
5,397 95.16 XLON 08:35:03 00183531840TRLO0
5,460 95.40 XLON 08:36:56 00183532168TRLO0
809 95.32 XLON 08:38:56 00183532516TRLO0
4,114 95.32 XLON 08:38:56 00183532517TRLO0
1,337 95.34 XLON 08:39:42 00183532573TRLO0
5,301 95.46 XLON 08:43:00 00183532937TRLO0
2,166 95.42 XLON 08:44:32 00183533056TRLO0
3,247 95.42 XLON 08:44:32 00183533057TRLO0
5,403 95.34 XLON 08:45:15 00183533138TRLO0
1,087 95.40 XLON 08:46:25 00183533226TRLO0
3,866 95.40 XLON 08:46:25 00183533227TRLO0
1 95.36 XLON 08:49:49 00183533572TRLO0
5,718 95.56 XLON 08:52:57 00183533771TRLO0
5,171 95.44 XLON 08:52:58 00183533773TRLO0
5,609 95.34 XLON 08:54:00 00183533861TRLO0
4,847 95.14 XLON 08:57:11 00183534123TRLO0
1,692 95.04 XLON 08:57:16 00183534137TRLO0
4,995 95.10 XLON 08:59:27 00183534346TRLO0
5,707 95.02 XLON 08:59:28 00183534350TRLO0
5,657 94.98 XLON 08:59:30 00183534354TRLO0
3,917 94.94 XLON 09:00:52 00183534572TRLO0
896 94.94 XLON 09:03:40 00183534890TRLO0
1,821 94.88 XLON 09:05:09 00183535056TRLO0
3,652 94.88 XLON 09:05:09 00183535057TRLO0
936 94.82 XLON 09:06:18 00183535155TRLO0
4,693 94.82 XLON 09:06:18 00183535156TRLO0
5,248 95.00 XLON 09:14:20 00183535990TRLO0
5,009 94.94 XLON 09:18:55 00183536446TRLO0
5,355 94.84 XLON 09:19:01 00183536471TRLO0
5,498 94.92 XLON 09:21:30 00183536648TRLO0
5,475 95.18 XLON 09:22:47 00183536753TRLO0
5,503 95.08 XLON 09:23:22 00183536805TRLO0
5,080 95.00 XLON 09:24:41 00183536909TRLO0
79 95.00 XLON 09:24:41 00183536910TRLO0
20 95.00 XLON 09:24:43 00183536921TRLO0
150,000 94.98 XLON 09:24:51 00183536929TRLO0
100,000 94.99 XLON 09:25:18 00183536974TRLO0
5,312 95.06 XLON 09:25:22 00183536985TRLO0
1,957 94.10 XLON 11:13:29 00183545040TRLO0
5,085 94.28 XLON 11:23:49 00183545801TRLO0
163 94.24 XLON 11:24:49 00183545876TRLO0
4,728 94.24 XLON 11:24:49 00183545877TRLO0
100,000 94.40 XLON 11:25:26 00183545924TRLO0
5,059 94.46 XLON 11:32:40 00183546372TRLO0
2,752 94.42 XLON 11:34:34 00183546563TRLO0
2,717 94.42 XLON 11:34:34 00183546564TRLO0
100,000 94.42 XLON 11:37:21 00183546832TRLO0
5,566 94.44 XLON 11:38:20 00183546918TRLO0
5,042 94.66 XLON 11:43:38 00183547353TRLO0
521 94.64 XLON 11:48:55 00183547664TRLO0
2,587 94.64 XLON 11:48:56 00183547665TRLO0
872 94.64 XLON 11:48:58 00183547668TRLO0
1,456 94.64 XLON 11:48:58 00183547669TRLO0
275 94.64 XLON 11:48:58 00183547670TRLO0
2,907 94.60 XLON 11:52:41 00183547949TRLO0
1,993 94.60 XLON 11:52:41 00183547950TRLO0
4,076 94.60 XLON 11:54:59 00183548064TRLO0
727 94.60 XLON 11:54:59 00183548065TRLO0
4,005 94.70 XLON 11:59:12 00183548392TRLO0
5,295 94.80 XLON 11:59:59 00183548471TRLO0
5,218 95.20 XLON 12:07:48 00183548964TRLO0
401 95.40 XLON 12:14:26 00183549356TRLO0
435 95.40 XLON 12:14:26 00183549357TRLO0
2,371 95.42 XLON 12:14:26 00183549358TRLO0
1,509 95.42 XLON 12:14:26 00183549359TRLO0
445 95.44 XLON 12:14:26 00183549360TRLO0
192 95.24 XLON 12:15:13 00183549389TRLO0
4,918 95.24 XLON 12:15:13 00183549390TRLO0
50,000 95.28 XLON 12:18:33 00183549575TRLO0
4,780 94.78 XLON 15:11:26 00183567549TRLO0
5,074 94.78 XLON 15:11:59 00183567623TRLO0
5,545 94.72 XLON 15:12:23 00183567678TRLO0
5,764 94.68 XLON 15:12:33 00183567710TRLO0
5,229 94.80 XLON 15:17:16 00183568454TRLO0
4,323 94.90 XLON 15:21:15 00183569171TRLO0
1,093 94.90 XLON 15:21:15 00183569172TRLO0
4,822 94.84 XLON 15:25:01 00183569766TRLO0
5,429 94.94 XLON 15:25:17 00183569798TRLO0
5,203 95.04 XLON 15:26:27 00183570021TRLO0
5,001 95.08 XLON 15:26:34 00183570037TRLO0
5,285 95.04 XLON 15:27:12 00183570140TRLO0
5,694 95.02 XLON 15:28:01 00183570353TRLO0
2,517 95.04 XLON 15:29:03 00183570504TRLO0
2,841 95.04 XLON 15:29:03 00183570505TRLO0
150,000 95.04 XLON 15:29:39 00183570606TRLO0
5,052 95.50 XLON 15:31:16 00183570932TRLO0
5,053 95.46 XLON 15:31:20 00183570949TRLO0
361 95.46 XLON 15:31:20 00183570950TRLO0
5,120 95.42 XLON 15:31:56 00183571023TRLO0
4,966 95.42 XLON 15:32:13 00183571052TRLO0
4,996 95.38 XLON 15:34:18 00183571419TRLO0
5,315 95.38 XLON 15:35:49 00183571682TRLO0
4,979 95.42 XLON 15:37:42 00183571903TRLO0
5,107 95.42 XLON 15:40:09 00183572205TRLO0
5,331 95.38 XLON 15:43:19 00183572581TRLO0
5,713 95.28 XLON 15:43:35 00183572619TRLO0
4,742 95.42 XLON 15:44:58 00183572841TRLO0
413 95.42 XLON 15:44:58 00183572842TRLO0
5,484 95.30 XLON 15:46:54 00183573068TRLO0
5,616 95.16 XLON 15:47:02 00183573083TRLO0
5,530 95.20 XLON 15:47:26 00183573133TRLO0
250,000 95.26 XLON 15:49:00 00183573339TRLO0
5,146 95.26 XLON 15:49:43 00183573420TRLO0
3,951 95.22 XLON 15:50:16 00183573505TRLO0
1,015 95.22 XLON 15:50:16 00183573506TRLO0
5,332 95.24 XLON 15:55:36 00183574243TRLO0
4,930 95.20 XLON 15:56:25 00183574390TRLO0
5,078 95.14 XLON 15:57:03 00183574446TRLO0
5,114 95.08 XLON 15:57:16 00183574485TRLO0
4,764 95.06 XLON 15:57:37 00183574519TRLO0
5,424 95.08 XLON 15:59:22 00183574724TRLO0
71 95.08 XLON 15:59:22 00183574725TRLO0
3,115 95.04 XLON 16:00:24 00183574992TRLO0
2,567 95.04 XLON 16:00:24 00183574993TRLO0
5,077 94.98 XLON 16:00:41 00183575052TRLO0
5,409 94.98 XLON 16:02:20 00183575298TRLO0
1,609 94.90 XLON 16:02:58 00183575384TRLO0
3,701 94.90 XLON 16:05:13 00183575753TRLO0
1,284 95.02 XLON 16:07:15 00183576045TRLO0
3,692 95.02 XLON 16:07:15 00183576046TRLO0
5,013 95.16 XLON 16:08:27 00183576187TRLO0
4,783 95.16 XLON 16:10:51 00183576559TRLO0
228 95.28 XLON 16:11:02 00183576569TRLO0
4,597 95.28 XLON 16:11:02 00183576570TRLO0
4,882 95.28 XLON 16:11:15 00183576592TRLO0
3,672 95.26 XLON 16:11:23 00183576602TRLO0
1,849 95.26 XLON 16:11:23 00183576603TRLO0
5,060 95.24 XLON 16:11:50 00183576640TRLO0
4,107 95.20 XLON 16:12:13 00183576707TRLO0
768 95.20 XLON 16:12:13 00183576708TRLO0
4,916 95.20 XLON 16:12:49 00183576858TRLO0
5,451 95.16 XLON 16:13:27 00183576921TRLO0
4,790 95.24 XLON 16:15:12 00183577115TRLO0
5,243 95.30 XLON 16:18:09 00183577678TRLO0
52 95.30 XLON 16:18:09 00183577679TRLO0
4,996 95.28 XLON 16:19:37 00183577948TRLO0
4,877 95.44 XLON 16:21:56 00183578338TRLO0
4,945 95.40 XLON 16:22:00 00183578349TRLO0
5,643 95.38 XLON 16:23:04 00183578515TRLO0
5,129 95.38 XLON 16:24:02 00183578700TRLO0
5,257 95.36 XLON 16:25:05 00183578816TRLO0
25 95.36 XLON 16:25:05 00183578817TRLO0
5,033 95.48 XLON 16:25:55 00183578971TRLO0
5,708 95.46 XLON 16:26:01 00183578987TRLO0
1,529 95.50 XLON 16:26:03 00183578993TRLO0
66 95.50 XLON 16:26:03 00183578994TRLO0
3,044 95.50 XLON 16:26:03 00183578995TRLO0
613 95.50 XLON 16:26:03 00183578996TRLO0
4,894 95.46 XLON 16:26:54 00183579170TRLO0
124 95.44 XLON 16:27:14 00183579208TRLO0
5,219 95.44 XLON 16:27:14 00183579209TRLO0
4,889 95.40 XLON 16:27:46 00183579331TRLO0
669 95.40 XLON 16:27:46 00183579332TRLO0
884 95.36 XLON 16:28:15 00183579388TRLO0
27 95.40 XLON 16:29:30 00183579661TRLO0
4,539 95.40 XLON 16:29:46 00183579725TRLO0
539 95.40 XLON 16:29:46 00183579726TRLO0
5,422 95.34 XLON 16:29:56 00183579754TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBDABDDOKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement