REG - JD Sports Fashion - Transaction in Own Shares
16/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP7380Da&default-theme=true
RNS Number : 7380D JD Sports Fashion PLC 16 October 2025
Transactions in Own Securities
16 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 16 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,341,784
Highest price paid per share (p) 96.02
Lowest price paid per share (p) 94.22
Volume weighted average price paid per share (p) 95.38
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,036,495,253 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 95.38 1,341,784 94.22 96.02
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,945 95.72 XLON 08:00:40 00183592940TRLO0
5,293 95.56 XLON 08:01:02 00183593001TRLO0
5,150 95.48 XLON 08:03:55 00183593488TRLO0
4,862 95.28 XLON 08:10:18 00183594332TRLO0
3,200 95.24 XLON 08:13:30 00183594633TRLO0
1,855 95.24 XLON 08:13:30 00183594634TRLO0
5,168 95.08 XLON 08:13:52 00183594660TRLO0
5,533 95.18 XLON 08:15:15 00183594756TRLO0
5,628 95.30 XLON 08:17:43 00183594992TRLO0
204 95.18 XLON 08:18:11 00183595038TRLO0
5,167 95.18 XLON 08:18:11 00183595039TRLO0
5,082 95.02 XLON 08:18:57 00183595133TRLO0
1,222 95.02 XLON 08:19:36 00183595245TRLO0
4,212 95.02 XLON 08:19:36 00183595246TRLO0
4,822 95.48 XLON 08:28:04 00183595992TRLO0
830 95.26 XLON 08:29:07 00183596063TRLO0
4,166 95.26 XLON 08:29:07 00183596064TRLO0
5,039 95.60 XLON 08:31:11 00183596381TRLO0
5,775 95.60 XLON 08:33:10 00183596726TRLO0
775 95.52 XLON 08:33:57 00183596798TRLO0
4,654 95.52 XLON 08:34:04 00183596824TRLO0
4,981 95.46 XLON 08:34:55 00183596979TRLO0
5,633 95.50 XLON 08:36:52 00183597403TRLO0
1,087 95.60 XLON 08:37:51 00183597565TRLO0
4,497 95.60 XLON 08:37:51 00183597566TRLO0
4,970 95.58 XLON 08:38:29 00183597603TRLO0
5,322 95.30 XLON 08:39:15 00183597664TRLO0
5,489 95.16 XLON 08:39:46 00183597703TRLO0
5,796 95.28 XLON 08:40:40 00183597768TRLO0
1,737 95.32 XLON 08:45:18 00183598084TRLO0
3,573 95.32 XLON 08:45:18 00183598085TRLO0
4,848 95.32 XLON 08:50:15 00183598388TRLO0
5,769 95.38 XLON 08:55:08 00183598784TRLO0
5,129 95.26 XLON 08:55:35 00183598808TRLO0
555 95.32 XLON 08:56:13 00183598850TRLO0
4,327 95.32 XLON 08:56:13 00183598851TRLO0
4,846 95.48 XLON 08:56:36 00183598899TRLO0
4,982 95.42 XLON 08:57:48 00183598982TRLO0
5,546 95.36 XLON 08:58:23 00183599009TRLO0
3,789 95.36 XLON 09:00:43 00183599150TRLO0
652 95.46 XLON 09:01:03 00183599164TRLO0
4,558 95.46 XLON 09:01:06 00183599166TRLO0
5,608 95.38 XLON 09:02:01 00183599216TRLO0
5,135 95.34 XLON 09:02:06 00183599228TRLO0
5,405 95.28 XLON 09:02:07 00183599231TRLO0
1,647 95.24 XLON 09:02:11 00183599235TRLO0
3,124 95.24 XLON 09:02:11 00183599236TRLO0
5,610 95.26 XLON 09:02:53 00183599266TRLO0
5,098 95.20 XLON 09:06:11 00183599546TRLO0
5,480 95.10 XLON 09:08:48 00183599725TRLO0
5,418 95.06 XLON 09:10:44 00183599837TRLO0
5,674 95.02 XLON 09:13:30 00183599995TRLO0
5,547 94.96 XLON 09:13:41 00183600001TRLO0
3,607 94.92 XLON 09:14:17 00183600037TRLO0
1,235 94.92 XLON 09:14:17 00183600038TRLO0
5,706 95.08 XLON 09:18:23 00183600284TRLO0
5,323 95.20 XLON 09:22:56 00183600620TRLO0
4,751 95.12 XLON 09:23:17 00183600645TRLO0
5,513 95.06 XLON 09:23:58 00183600692TRLO0
5,502 95.00 XLON 09:24:40 00183600744TRLO0
150,000 95.00 XLON 09:26:21 00183600861TRLO0
3,510 94.94 XLON 09:29:35 00183601055TRLO0
1,865 94.94 XLON 09:29:35 00183601056TRLO0
5,748 94.84 XLON 09:30:09 00183601075TRLO0
5,550 94.80 XLON 09:36:06 00183601641TRLO0
460 94.84 XLON 09:38:25 00183601820TRLO0
1,303 94.92 XLON 09:38:41 00183601837TRLO0
5,660 95.02 XLON 09:40:08 00183601937TRLO0
924 95.02 XLON 09:40:33 00183601977TRLO0
3,559 95.02 XLON 09:40:33 00183601978TRLO0
668 95.02 XLON 09:40:33 00183601979TRLO0
5,154 95.00 XLON 09:40:50 00183602006TRLO0
5,379 94.88 XLON 09:42:07 00183602088TRLO0
5,504 94.78 XLON 09:42:41 00183602122TRLO0
3,533 94.66 XLON 09:44:00 00183602171TRLO0
1,943 94.66 XLON 09:44:00 00183602172TRLO0
5,716 94.62 XLON 09:46:23 00183602346TRLO0
23 94.62 XLON 09:46:23 00183602347TRLO0
5,198 94.54 XLON 09:46:32 00183602355TRLO0
5,341 94.46 XLON 09:46:52 00183602365TRLO0
5,410 94.36 XLON 09:48:02 00183602434TRLO0
1,718 94.30 XLON 09:51:39 00183602718TRLO0
3,285 94.30 XLON 09:51:39 00183602719TRLO0
3,515 94.22 XLON 09:53:11 00183602853TRLO0
2,222 94.22 XLON 09:53:11 00183602854TRLO0
2,625 94.32 XLON 09:56:53 00183603076TRLO0
2,151 94.32 XLON 09:56:53 00183603077TRLO0
4,891 95.06 XLON 10:15:00 00183604253TRLO0
4,912 95.22 XLON 10:15:08 00183604266TRLO0
4,802 95.00 XLON 10:15:10 00183604273TRLO0
5,276 95.00 XLON 10:15:40 00183604295TRLO0
5,487 95.00 XLON 10:16:31 00183604360TRLO0
4,907 94.84 XLON 10:17:13 00183604384TRLO0
342 94.84 XLON 10:18:34 00183604482TRLO0
5,457 94.84 XLON 10:18:34 00183604483TRLO0
5,785 94.94 XLON 10:23:44 00183604798TRLO0
3,917 94.88 XLON 10:24:11 00183604822TRLO0
1,854 94.88 XLON 10:24:11 00183604823TRLO0
5,090 95.04 XLON 10:30:53 00183605242TRLO0
575 95.04 XLON 10:30:53 00183605243TRLO0
5,786 94.94 XLON 10:33:40 00183605362TRLO0
5,566 94.88 XLON 10:35:00 00183605450TRLO0
5,060 94.90 XLON 10:39:07 00183605661TRLO0
4,207 94.94 XLON 10:41:26 00183605820TRLO0
978 94.94 XLON 10:41:26 00183605821TRLO0
4,568 95.02 XLON 10:42:38 00183605906TRLO0
743 95.02 XLON 10:42:38 00183605907TRLO0
5,455 95.00 XLON 10:44:37 00183606030TRLO0
2,137 95.12 XLON 10:51:34 00183606587TRLO0
3,226 95.12 XLON 10:51:34 00183606588TRLO0
1,176 95.02 XLON 10:54:48 00183606749TRLO0
4,082 95.02 XLON 10:54:48 00183606750TRLO0
3,717 95.10 XLON 11:01:13 00183607104TRLO0
1,850 95.10 XLON 11:01:13 00183607105TRLO0
2,693 95.00 XLON 11:02:53 00183607191TRLO0
2,152 95.00 XLON 11:02:53 00183607192TRLO0
5,342 95.08 XLON 11:11:32 00183607636TRLO0
3,662 95.06 XLON 11:15:26 00183607838TRLO0
1,437 95.06 XLON 11:15:26 00183607839TRLO0
5,237 94.96 XLON 11:17:23 00183607921TRLO0
5,049 95.06 XLON 11:17:45 00183607928TRLO0
1,046 95.00 XLON 11:19:40 00183608052TRLO0
4,381 95.00 XLON 11:19:40 00183608053TRLO0
5,355 95.02 XLON 11:23:07 00183608193TRLO0
5,312 95.50 XLON 11:29:56 00183608587TRLO0
4,980 95.58 XLON 11:34:01 00183608759TRLO0
4,446 95.50 XLON 11:34:39 00183608789TRLO0
687 95.50 XLON 11:34:39 00183608790TRLO0
4,753 95.40 XLON 11:39:36 00183609103TRLO0
5,324 95.24 XLON 11:42:12 00183609225TRLO0
5,430 95.22 XLON 11:45:09 00183609395TRLO0
5,174 95.10 XLON 11:46:40 00183609474TRLO0
3,974 94.96 XLON 11:47:47 00183609544TRLO0
1,171 94.96 XLON 11:47:47 00183609545TRLO0
5,158 95.28 XLON 11:56:30 00183609949TRLO0
5,357 95.24 XLON 11:58:29 00183610100TRLO0
5,499 95.14 XLON 11:59:43 00183610171TRLO0
5,360 95.16 XLON 12:00:40 00183610284TRLO0
5,170 95.14 XLON 12:02:40 00183610413TRLO0
4,750 95.58 XLON 12:11:27 00183610908TRLO0
5,561 95.62 XLON 12:14:44 00183611112TRLO0
5,282 95.58 XLON 12:18:42 00183611368TRLO0
1,553 95.56 XLON 12:21:03 00183611546TRLO0
3,469 95.56 XLON 12:21:03 00183611547TRLO0
433 95.56 XLON 12:21:03 00183611548TRLO0
5,060 95.42 XLON 12:21:08 00183611549TRLO0
5,300 95.54 XLON 12:22:08 00183611603TRLO0
5,367 95.48 XLON 12:29:41 00183611903TRLO0
5,673 95.44 XLON 12:31:05 00183611975TRLO0
1,598 95.50 XLON 12:36:16 00183612299TRLO0
3,427 95.50 XLON 12:36:16 00183612300TRLO0
4,937 95.48 XLON 12:37:55 00183612442TRLO0
4,821 95.40 XLON 12:39:15 00183612564TRLO0
1,734 95.40 XLON 12:40:25 00183612622TRLO0
2,084 95.40 XLON 12:40:25 00183612623TRLO0
1,562 95.40 XLON 12:40:25 00183612624TRLO0
2,825 95.56 XLON 12:43:20 00183612742TRLO0
2,908 95.56 XLON 12:43:20 00183612743TRLO0
5,361 95.50 XLON 12:44:15 00183612786TRLO0
5,560 95.72 XLON 12:55:33 00183613295TRLO0
5,334 95.66 XLON 12:55:57 00183613313TRLO0
1,530 95.62 XLON 12:57:03 00183613390TRLO0
3,446 95.62 XLON 12:57:03 00183613391TRLO0
2,799 95.58 XLON 12:59:26 00183613496TRLO0
2,068 95.58 XLON 12:59:26 00183613497TRLO0
5,756 95.66 XLON 13:08:10 00183613954TRLO0
5,449 95.52 XLON 13:09:09 00183614008TRLO0
4,906 95.46 XLON 13:14:31 00183614323TRLO0
5,555 95.34 XLON 13:14:33 00183614328TRLO0
5,756 95.58 XLON 13:21:55 00183614647TRLO0
4,961 95.76 XLON 13:30:00 00183615052TRLO0
5,472 95.86 XLON 13:34:01 00183615385TRLO0
5,057 95.80 XLON 13:36:55 00183615525TRLO0
5,379 95.72 XLON 13:38:43 00183615595TRLO0
2,294 95.74 XLON 13:43:08 00183615834TRLO0
173 95.74 XLON 13:43:08 00183615835TRLO0
2,781 95.74 XLON 13:43:08 00183615836TRLO0
5,636 95.84 XLON 13:50:45 00183616136TRLO0
1,302 95.76 XLON 13:56:55 00183616548TRLO0
4,375 95.76 XLON 13:56:55 00183616549TRLO0
5,256 95.74 XLON 13:59:17 00183616651TRLO0
4,998 95.70 XLON 13:59:35 00183616661TRLO0
1,609 95.62 XLON 13:59:44 00183616666TRLO0
3,909 95.62 XLON 13:59:49 00183616669TRLO0
5,639 95.62 XLON 14:04:10 00183616901TRLO0
5,159 95.72 XLON 14:07:23 00183617069TRLO0
4,923 95.92 XLON 14:09:43 00183617200TRLO0
5,476 95.86 XLON 14:10:12 00183617233TRLO0
3,984 95.94 XLON 14:22:12 00183618153TRLO0
925 95.94 XLON 14:22:12 00183618154TRLO0
5,546 96.02 XLON 14:23:21 00183618239TRLO0
4,914 96.00 XLON 14:23:35 00183618260TRLO0
4,241 95.90 XLON 14:23:58 00183618308TRLO0
1,336 95.90 XLON 14:23:58 00183618309TRLO0
5,391 95.96 XLON 14:26:19 00183618497TRLO0
1,376 95.94 XLON 14:29:38 00183618649TRLO0
3,550 95.94 XLON 14:29:38 00183618650TRLO0
5,436 95.92 XLON 14:31:30 00183619634TRLO0
5,563 95.84 XLON 14:31:33 00183619662TRLO0
4,984 95.76 XLON 14:33:02 00183620062TRLO0
4,969 95.60 XLON 14:33:45 00183620375TRLO0
1,904 95.52 XLON 14:35:18 00183620987TRLO0
5,757 95.60 XLON 14:37:50 00183621570TRLO0
3,635 95.50 XLON 14:38:17 00183621610TRLO0
1,533 95.50 XLON 14:38:17 00183621611TRLO0
5,680 95.46 XLON 14:40:28 00183622138TRLO0
504 95.50 XLON 14:42:18 00183622608TRLO0
5,251 95.50 XLON 14:42:26 00183622633TRLO0
5,687 95.36 XLON 14:42:43 00183622683TRLO0
5,755 95.34 XLON 14:42:48 00183622691TRLO0
5,478 95.38 XLON 14:46:33 00183623352TRLO0
5,200 95.32 XLON 14:48:37 00183623877TRLO0
5,234 95.34 XLON 14:51:16 00183624364TRLO0
3,568 95.42 XLON 14:53:37 00183624736TRLO0
2,190 95.42 XLON 14:53:37 00183624737TRLO0
874 95.44 XLON 14:54:04 00183624809TRLO0
2,449 95.52 XLON 14:56:00 00183625127TRLO0
3,138 95.52 XLON 14:56:00 00183625128TRLO0
5,125 95.52 XLON 14:56:47 00183625292TRLO0
5,685 95.48 XLON 14:58:53 00183625781TRLO0
4,757 95.44 XLON 14:59:35 00183625902TRLO0
2,056 95.52 XLON 15:02:00 00183626441TRLO0
2,844 95.52 XLON 15:02:01 00183626456TRLO0
2,980 95.66 XLON 15:03:55 00183626770TRLO0
1,877 95.66 XLON 15:03:55 00183626771TRLO0
4,900 95.78 XLON 15:06:08 00183627209TRLO0
5,480 95.70 XLON 15:06:14 00183627219TRLO0
4,568 95.70 XLON 15:07:24 00183627413TRLO0
926 95.70 XLON 15:07:24 00183627414TRLO0
677 95.66 XLON 15:11:05 00183628003TRLO0
4,508 95.66 XLON 15:11:05 00183628004TRLO0
4,903 95.58 XLON 15:11:37 00183628104TRLO0
526 95.48 XLON 15:13:54 00183628402TRLO0
4,900 95.48 XLON 15:13:54 00183628403TRLO0
5,127 95.56 XLON 15:15:32 00183628704TRLO0
5,228 95.56 XLON 15:17:22 00183628955TRLO0
5,719 95.46 XLON 15:17:49 00183629057TRLO0
5,351 95.36 XLON 15:19:18 00183629283TRLO0
4,468 95.34 XLON 15:20:38 00183629408TRLO0
1,298 95.34 XLON 15:20:38 00183629409TRLO0
839 95.64 XLON 15:30:28 00183630639TRLO0
4,692 95.64 XLON 15:30:28 00183630640TRLO0
5,726 95.62 XLON 15:30:30 00183630645TRLO0
4,519 95.64 XLON 15:31:43 00183630790TRLO0
588 95.64 XLON 15:31:43 00183630791TRLO0
5,612 95.78 XLON 15:35:15 00183631349TRLO0
5,794 95.56 XLON 15:39:04 00183631803TRLO0
5,492 95.48 XLON 15:39:14 00183631832TRLO0
5,614 95.74 XLON 15:49:55 00183633148TRLO0
4,800 95.72 XLON 15:51:00 00183633261TRLO0
5,542 95.70 XLON 15:52:44 00183633532TRLO0
1,478 95.70 XLON 15:53:15 00183633604TRLO0
3,871 95.70 XLON 15:53:15 00183633605TRLO0
5,675 95.74 XLON 15:54:14 00183633787TRLO0
504 95.80 XLON 15:55:11 00183633929TRLO0
5,080 95.86 XLON 15:56:22 00183634104TRLO0
5,245 95.74 XLON 15:56:25 00183634109TRLO0
5,550 95.70 XLON 15:56:40 00183634133TRLO0
5,651 95.66 XLON 15:57:34 00183634234TRLO0
4,796 95.90 XLON 16:05:26 00183635385TRLO0
5,335 95.88 XLON 16:05:33 00183635399TRLO0
783 95.82 XLON 16:06:19 00183635495TRLO0
47 95.82 XLON 16:06:19 00183635496TRLO0
4,908 95.82 XLON 16:06:19 00183635497TRLO0
5,111 95.84 XLON 16:07:44 00183635615TRLO0
5,431 95.78 XLON 16:07:49 00183635624TRLO0
5,121 95.92 XLON 16:11:39 00183636172TRLO0
4,823 95.88 XLON 16:11:41 00183636177TRLO0
5,393 95.92 XLON 16:14:31 00183636597TRLO0
5,769 95.90 XLON 16:14:41 00183636626TRLO0
4,678 95.90 XLON 16:15:02 00183636693TRLO0
477 95.90 XLON 16:15:47 00183636859TRLO0
1,256 95.90 XLON 16:16:37 00183637016TRLO0
4,088 95.90 XLON 16:16:37 00183637017TRLO0
4,888 95.94 XLON 16:19:58 00183637600TRLO0
5,126 95.96 XLON 16:21:34 00183638106TRLO0
842 95.94 XLON 16:21:35 00183638112TRLO0
4,826 95.94 XLON 16:21:35 00183638113TRLO0
5,211 95.94 XLON 16:22:06 00183638212TRLO0
992 95.92 XLON 16:22:32 00183638283TRLO0
4,100 95.92 XLON 16:22:32 00183638284TRLO0
5,671 95.88 XLON 16:22:56 00183638371TRLO0
5,353 95.86 XLON 16:24:01 00183638540TRLO0
5,149 95.90 XLON 16:24:25 00183638607TRLO0
3,241 95.88 XLON 16:24:28 00183638619TRLO0
1,584 95.88 XLON 16:24:28 00183638620TRLO0
4,782 95.86 XLON 16:25:08 00183638753TRLO0
5,675 95.84 XLON 16:25:22 00183638795TRLO0
1,297 95.84 XLON 16:25:38 00183638821TRLO0
1,502 95.84 XLON 16:25:38 00183638822TRLO0
2,440 95.84 XLON 16:25:38 00183638823TRLO0
5,758 95.84 XLON 16:26:00 00183638883TRLO0
52 95.86 XLON 16:26:02 00183638887TRLO0
5,519 95.88 XLON 16:26:03 00183638900TRLO0
4,247 95.94 XLON 16:26:09 00183638923TRLO0
3,264 95.96 XLON 16:27:02 00183639152TRLO0
2,342 95.96 XLON 16:27:02 00183639153TRLO0
4,896 95.94 XLON 16:27:10 00183639171TRLO0
5,155 95.92 XLON 16:27:40 00183639229TRLO0
5,294 95.96 XLON 16:28:53 00183639486TRLO0
5,062 96.00 XLON 16:29:25 00183639579TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABBABDDAKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement