REG - JD Sports Fashion - Transaction in Own Shares
17/10/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ9055Da&default-theme=true
RNS Number : 9055D JD Sports Fashion PLC 17 October 2025
Transactions in Own Securities
17 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 17 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,914,519
Highest price paid per share (p) 96.14
Lowest price paid per share (p) 93.54
Volume weighted average price paid per share (p) 94.73
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,033,580,734 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 94.73 2,914,519 93.54 96.14
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
2,730 95.30 XLON 08:00:13 00183653594TRLO0
3,142 95.30 XLON 08:00:13 00183653595TRLO0
3,842 95.28 XLON 08:00:15 00183653652TRLO0
1,687 95.28 XLON 08:00:15 00183653653TRLO0
5,326 95.18 XLON 08:00:43 00183654251TRLO0
5,271 95.00 XLON 08:01:04 00183654394TRLO0
4,995 94.76 XLON 08:02:00 00183654634TRLO0
1,055 95.14 XLON 08:04:42 00183655352TRLO0
4,505 95.14 XLON 08:05:24 00183655498TRLO0
4,084 94.82 XLON 08:05:38 00183655540TRLO0
1,098 94.82 XLON 08:05:42 00183655569TRLO0
4,970 94.94 XLON 08:05:54 00183655593TRLO0
5,288 94.76 XLON 08:07:20 00183655899TRLO0
5,111 94.64 XLON 08:09:08 00183656194TRLO0
5,652 94.60 XLON 08:09:29 00183656238TRLO0
5,646 94.48 XLON 08:11:00 00183656458TRLO0
5,074 94.34 XLON 08:11:26 00183656569TRLO0
5,069 94.40 XLON 08:12:38 00183656727TRLO0
5,463 94.46 XLON 08:16:03 00183657197TRLO0
5,837 94.80 XLON 08:16:42 00183657297TRLO0
4,512 94.74 XLON 08:17:07 00183657355TRLO0
1,282 94.74 XLON 08:17:07 00183657356TRLO0
5,601 94.66 XLON 08:17:57 00183657480TRLO0
4,947 94.54 XLON 08:18:48 00183657625TRLO0
4,954 94.62 XLON 08:20:22 00183657908TRLO0
3,003 94.76 XLON 08:24:35 00183658639TRLO0
1,213 94.82 XLON 08:25:07 00183658708TRLO0
3,944 94.82 XLON 08:25:07 00183658709TRLO0
3,528 95.22 XLON 08:29:33 00183659486TRLO0
1,580 95.22 XLON 08:29:34 00183659488TRLO0
5,577 95.22 XLON 08:29:51 00183659531TRLO0
5,171 95.20 XLON 08:29:52 00183659535TRLO0
5,691 95.28 XLON 08:31:39 00183660075TRLO0
1,206 95.28 XLON 08:32:13 00183660308TRLO0
4,099 95.28 XLON 08:32:13 00183660309TRLO0
5,281 95.18 XLON 08:33:02 00183660460TRLO0
5,481 95.14 XLON 08:33:03 00183660484TRLO0
2,470 95.30 XLON 08:33:49 00183660765TRLO0
3,063 95.30 XLON 08:34:15 00183660957TRLO0
100,000 95.34 XLON 08:35:23 00183661269TRLO0
4,928 95.34 XLON 08:35:24 00183661272TRLO0
100,000 95.32 XLON 08:35:54 00183661333TRLO0
5,166 95.34 XLON 08:35:59 00183661342TRLO0
131 95.22 XLON 08:36:08 00183661456TRLO0
4,395 95.22 XLON 08:36:08 00183661457TRLO0
771 95.22 XLON 08:36:08 00183661458TRLO0
5,305 95.26 XLON 08:37:12 00183661730TRLO0
5,815 95.18 XLON 08:38:18 00183662048TRLO0
5,524 95.08 XLON 08:38:33 00183662079TRLO0
5,628 95.06 XLON 08:38:38 00183662092TRLO0
3,113 95.12 XLON 08:39:12 00183662300TRLO0
2,565 95.12 XLON 08:39:12 00183662301TRLO0
113,000 94.32 XLON 09:03:12 00183665560TRLO0
600,000 94.10 XLON 09:05:50 00183666223TRLO0
350,000 94.00 XLON 09:06:13 00183666358TRLO0
2,307 94.18 XLON 09:07:14 00183666516TRLO0
3,619 94.18 XLON 09:07:14 00183666517TRLO0
4,976 94.20 XLON 09:08:01 00183666611TRLO0
5,807 94.16 XLON 09:08:35 00183666728TRLO0
5,601 94.06 XLON 09:09:12 00183666823TRLO0
5,175 93.96 XLON 09:09:26 00183666881TRLO0
853 93.88 XLON 09:09:30 00183666890TRLO0
5,004 93.88 XLON 09:11:25 00183667168TRLO0
5,101 93.84 XLON 09:12:42 00183667319TRLO0
2,316 93.76 XLON 09:17:39 00183668062TRLO0
3,510 93.76 XLON 09:17:53 00183668106TRLO0
5,796 93.66 XLON 09:18:37 00183668234TRLO0
3,775 93.54 XLON 09:19:00 00183668275TRLO0
2,211 93.84 XLON 09:24:05 00183668914TRLO0
3,459 93.84 XLON 09:24:05 00183668915TRLO0
1,968 93.72 XLON 09:25:32 00183669089TRLO0
3,443 93.80 XLON 09:26:53 00183669296TRLO0
1,829 93.80 XLON 09:26:53 00183669297TRLO0
4,902 93.74 XLON 09:27:48 00183669428TRLO0
3,411 94.06 XLON 09:36:15 00183670745TRLO0
1,448 94.06 XLON 09:37:21 00183670876TRLO0
989 93.94 XLON 09:41:50 00183671405TRLO0
293 93.94 XLON 09:41:50 00183671406TRLO0
3,067 93.94 XLON 09:41:50 00183671407TRLO0
1,569 93.94 XLON 09:41:50 00183671408TRLO0
5,389 93.82 XLON 09:42:28 00183671465TRLO0
5,114 93.98 XLON 09:46:02 00183671887TRLO0
4,859 93.82 XLON 09:46:46 00183671977TRLO0
4,926 93.98 XLON 09:56:15 00183673013TRLO0
622 93.92 XLON 09:59:00 00183673359TRLO0
2,199 94.02 XLON 10:01:05 00183673694TRLO0
1,421 94.02 XLON 10:01:11 00183673705TRLO0
1,270 94.06 XLON 10:02:45 00183673861TRLO0
3,752 94.06 XLON 10:02:45 00183673862TRLO0
471 94.06 XLON 10:02:45 00183673863TRLO0
5,745 94.28 XLON 10:07:25 00183674388TRLO0
5,753 94.32 XLON 10:08:08 00183674474TRLO0
56,000 94.34 XLON 10:09:30 00183674622TRLO0
4,898 94.38 XLON 10:15:06 00183675147TRLO0
2,473 94.44 XLON 10:16:15 00183675309TRLO0
2,952 94.44 XLON 10:16:15 00183675310TRLO0
5,633 94.52 XLON 10:17:20 00183675433TRLO0
3,149 94.44 XLON 10:18:21 00183675613TRLO0
202 94.44 XLON 10:18:21 00183675614TRLO0
1,653 94.44 XLON 10:18:21 00183675615TRLO0
5,484 94.32 XLON 10:18:31 00183675635TRLO0
5,015 94.22 XLON 10:19:21 00183675727TRLO0
5,815 94.20 XLON 10:19:24 00183675730TRLO0
5,469 94.20 XLON 10:19:28 00183675739TRLO0
1,711 94.18 XLON 10:20:00 00183675817TRLO0
3,833 94.18 XLON 10:21:00 00183675895TRLO0
5,625 94.26 XLON 10:21:18 00183675934TRLO0
4,975 94.38 XLON 10:22:32 00183676047TRLO0
5,270 94.30 XLON 10:25:00 00183676297TRLO0
1,000 94.24 XLON 10:25:03 00183676304TRLO0
2,752 94.24 XLON 10:25:03 00183676305TRLO0
1,886 94.24 XLON 10:25:03 00183676306TRLO0
5,024 94.28 XLON 10:25:07 00183676312TRLO0
5,831 94.30 XLON 10:26:22 00183676458TRLO0
5,171 94.36 XLON 10:31:05 00183676830TRLO0
5,530 94.34 XLON 10:31:57 00183676938TRLO0
3,882 94.44 XLON 10:32:33 00183676976TRLO0
1,489 94.44 XLON 10:32:33 00183676977TRLO0
5,513 94.48 XLON 10:40:15 00183677628TRLO0
5,272 94.48 XLON 10:46:16 00183678313TRLO0
2,289 94.70 XLON 10:49:34 00183678610TRLO0
2,659 94.70 XLON 10:49:34 00183678611TRLO0
5,393 94.56 XLON 10:49:40 00183678618TRLO0
373 94.56 XLON 10:49:45 00183678627TRLO0
2,231 94.54 XLON 10:50:01 00183678668TRLO0
3,426 94.54 XLON 10:50:01 00183678669TRLO0
4,919 94.80 XLON 10:56:24 00183679328TRLO0
5,771 94.82 XLON 10:56:33 00183679338TRLO0
5,710 94.84 XLON 10:56:43 00183679355TRLO0
5,537 94.74 XLON 10:57:39 00183679425TRLO0
4,982 94.66 XLON 10:59:47 00183679661TRLO0
5,148 94.60 XLON 10:59:58 00183679685TRLO0
397 94.60 XLON 10:59:58 00183679686TRLO0
5,006 94.60 XLON 11:03:47 00183680141TRLO0
5,030 94.58 XLON 11:06:05 00183680330TRLO0
5,874 94.50 XLON 11:08:45 00183680546TRLO0
5,373 94.42 XLON 11:13:06 00183680925TRLO0
5,588 94.40 XLON 11:15:09 00183681087TRLO0
5,142 94.34 XLON 11:18:46 00183681350TRLO0
5,054 94.34 XLON 11:19:01 00183681377TRLO0
5,201 94.30 XLON 11:24:34 00183681888TRLO0
329 94.46 XLON 11:30:44 00183682510TRLO0
730 94.52 XLON 11:31:42 00183682605TRLO0
5,033 94.52 XLON 11:31:42 00183682606TRLO0
4,352 94.50 XLON 11:36:33 00183683027TRLO0
742 94.50 XLON 11:36:33 00183683028TRLO0
5,604 94.46 XLON 11:37:39 00183683097TRLO0
5,830 94.54 XLON 11:41:26 00183683482TRLO0
4,910 94.46 XLON 11:41:51 00183683523TRLO0
800 94.40 XLON 11:42:07 00183683542TRLO0
4,317 94.40 XLON 11:42:07 00183683543TRLO0
5,332 94.46 XLON 11:43:28 00183683679TRLO0
191 94.46 XLON 11:43:28 00183683680TRLO0
5,636 94.38 XLON 11:44:27 00183683770TRLO0
5,113 94.38 XLON 11:46:53 00183683988TRLO0
469 94.30 XLON 11:47:21 00183684022TRLO0
4,652 94.30 XLON 11:51:45 00183684393TRLO0
5,722 94.20 XLON 11:51:49 00183684402TRLO0
3,647 94.06 XLON 11:51:54 00183684408TRLO0
1,236 94.06 XLON 11:51:54 00183684409TRLO0
4,235 94.04 XLON 11:53:41 00183684658TRLO0
666 94.04 XLON 11:53:42 00183684660TRLO0
4,963 94.00 XLON 11:55:29 00183684795TRLO0
5,217 94.10 XLON 11:59:55 00183685085TRLO0
2,114 94.02 XLON 12:00:00 00183685105TRLO0
3,346 94.02 XLON 12:04:52 00183685566TRLO0
5,693 93.92 XLON 12:07:22 00183685821TRLO0
5,147 93.84 XLON 12:07:58 00183685855TRLO0
5,610 94.42 XLON 12:14:39 00183686527TRLO0
5,259 94.54 XLON 12:15:24 00183686580TRLO0
2,241 94.44 XLON 12:18:30 00183686864TRLO0
3,389 94.44 XLON 12:18:30 00183686865TRLO0
5,696 94.68 XLON 12:22:14 00183687155TRLO0
1,561 94.78 XLON 12:22:56 00183687237TRLO0
4,034 94.78 XLON 12:22:56 00183687238TRLO0
4,889 94.82 XLON 12:25:51 00183687525TRLO0
1,447 94.76 XLON 12:32:27 00183688189TRLO0
3,994 94.76 XLON 12:32:27 00183688190TRLO0
3,875 94.90 XLON 12:40:39 00183688743TRLO0
1,779 94.90 XLON 12:40:39 00183688744TRLO0
3,878 95.02 XLON 12:50:03 00183689462TRLO0
1,651 95.02 XLON 12:50:03 00183689463TRLO0
2,180 95.06 XLON 12:56:18 00183689855TRLO0
2,882 95.06 XLON 12:56:18 00183689856TRLO0
5,105 95.00 XLON 12:58:34 00183690008TRLO0
4,905 95.02 XLON 12:59:42 00183690095TRLO0
2,681 95.02 XLON 13:00:30 00183690138TRLO0
3,235 95.02 XLON 13:00:30 00183690139TRLO0
5,542 95.08 XLON 13:07:22 00183690632TRLO0
5,420 95.14 XLON 13:11:11 00183690832TRLO0
5 95.02 XLON 13:12:55 00183690976TRLO0
5,735 95.02 XLON 13:12:55 00183690977TRLO0
93,730 95.00 XLON 13:13:13 00183690997TRLO0
5,750 94.96 XLON 13:13:45 00183691036TRLO0
4,956 95.00 XLON 13:20:19 00183691371TRLO0
5,651 94.98 XLON 13:22:41 00183691546TRLO0
5,430 94.92 XLON 13:23:39 00183691602TRLO0
5,228 94.88 XLON 13:23:40 00183691605TRLO0
1,736 94.80 XLON 13:24:19 00183691676TRLO0
3,146 94.80 XLON 13:24:19 00183691677TRLO0
4,512 94.74 XLON 13:25:38 00183691795TRLO0
1,155 94.74 XLON 13:25:38 00183691796TRLO0
5,837 94.78 XLON 13:30:09 00183692170TRLO0
5,192 94.70 XLON 13:30:12 00183692179TRLO0
4,889 94.70 XLON 13:31:11 00183692243TRLO0
4,708 94.74 XLON 13:36:59 00183692647TRLO0
161 94.74 XLON 13:36:59 00183692648TRLO0
5,212 94.82 XLON 13:38:34 00183692773TRLO0
5,064 94.72 XLON 13:39:34 00183692814TRLO0
5,163 94.68 XLON 13:45:11 00183693171TRLO0
4,941 94.92 XLON 13:46:05 00183693214TRLO0
5,092 94.94 XLON 13:47:00 00183693260TRLO0
5,557 95.00 XLON 13:48:53 00183693378TRLO0
4,296 94.94 XLON 13:52:59 00183693615TRLO0
1,618 94.94 XLON 13:53:45 00183693661TRLO0
4,704 94.90 XLON 13:55:55 00183693784TRLO0
267 94.90 XLON 13:55:55 00183693785TRLO0
3,582 94.88 XLON 13:57:10 00183693882TRLO0
1,751 94.88 XLON 13:57:10 00183693883TRLO0
3,277 94.84 XLON 14:00:01 00183694095TRLO0
1,988 94.84 XLON 14:00:01 00183694096TRLO0
2,387 94.92 XLON 14:00:54 00183694198TRLO0
2,715 94.92 XLON 14:02:44 00183694300TRLO0
5,393 94.92 XLON 14:04:58 00183694432TRLO0
3,292 94.98 XLON 14:06:54 00183694571TRLO0
2,366 94.98 XLON 14:06:54 00183694572TRLO0
5,177 95.00 XLON 14:06:59 00183694577TRLO0
2,357 95.16 XLON 14:07:04 00183694586TRLO0
3,144 95.16 XLON 14:07:04 00183694587TRLO0
2,271 95.30 XLON 14:13:35 00183695113TRLO0
3,054 95.30 XLON 14:13:35 00183695114TRLO0
5,068 95.24 XLON 14:14:45 00183695225TRLO0
5,197 95.44 XLON 14:21:50 00183695868TRLO0
1,492 95.34 XLON 14:22:46 00183695926TRLO0
4,039 95.34 XLON 14:22:46 00183695927TRLO0
5,358 95.32 XLON 14:27:42 00183696354TRLO0
5,635 95.26 XLON 14:30:00 00183696502TRLO0
5,070 95.48 XLON 14:30:23 00183696870TRLO0
5,100 95.46 XLON 14:32:01 00183697382TRLO0
4,815 95.42 XLON 14:33:12 00183697953TRLO0
93 95.42 XLON 14:33:12 00183697954TRLO0
915 95.44 XLON 14:35:24 00183698622TRLO0
5,567 95.52 XLON 14:35:55 00183698896TRLO0
5,576 95.54 XLON 14:38:41 00183699771TRLO0
3,827 95.54 XLON 14:40:26 00183700305TRLO0
1,034 95.54 XLON 14:40:26 00183700306TRLO0
5,649 95.52 XLON 14:41:40 00183700874TRLO0
160 95.52 XLON 14:41:40 00183700875TRLO0
3,398 95.48 XLON 14:42:50 00183701213TRLO0
2,121 95.48 XLON 14:42:50 00183701214TRLO0
1,985 95.50 XLON 14:43:54 00183701770TRLO0
2,033 95.50 XLON 14:43:54 00183701771TRLO0
1,103 95.50 XLON 14:43:54 00183701772TRLO0
5,677 95.48 XLON 14:43:55 00183701773TRLO0
5,344 95.48 XLON 14:46:56 00183702454TRLO0
1,653 95.80 XLON 14:48:57 00183702872TRLO0
3,679 95.80 XLON 14:48:57 00183702873TRLO0
2,895 95.84 XLON 14:49:59 00183703098TRLO0
2,911 95.84 XLON 14:49:59 00183703099TRLO0
4,916 95.80 XLON 14:50:01 00183703106TRLO0
2,384 95.92 XLON 14:54:28 00183704043TRLO0
2,988 95.92 XLON 14:55:50 00183704370TRLO0
5,906 95.84 XLON 14:55:57 00183704390TRLO0
918 95.86 XLON 14:59:16 00183705099TRLO0
3,985 95.86 XLON 14:59:16 00183705100TRLO0
5,472 95.82 XLON 15:00:02 00183705207TRLO0
5,070 95.72 XLON 15:00:57 00183705390TRLO0
1,577 95.90 XLON 15:05:11 00183706242TRLO0
4,206 95.90 XLON 15:05:11 00183706243TRLO0
150,000 95.98 XLON 15:06:33 00183706541TRLO0
5,026 95.98 XLON 15:08:00 00183706814TRLO0
4,915 96.14 XLON 15:12:24 00183707830TRLO0
82,000 95.48 XLON 16:16:40 00183718952TRLO0
274,645 95.78 XLON 16:18:13 00183719210TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKABDDNKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement