REG - JD Sports Fashion - Transaction in Own Shares
22/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV4593Ea&default-theme=true
RNS Number : 4593E JD Sports Fashion PLC 22 October 2025
Transactions in Own Securities
22 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 22 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,354,473
Highest price paid per share (p) 100.85
Lowest price paid per share (p) 98.22
Volume weighted average price paid per share (p) 99.73
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,029,107,938 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 99.73 1,354,473 98.22 100.85
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,406 98.76 XLON 08:00:24 00183874059TRLO0
1,274 98.76 XLON 08:00:24 00183874060TRLO0
5,829 98.94 XLON 08:00:37 00183874239TRLO0
3,571 98.82 XLON 08:03:20 00183874783TRLO0
1,694 98.82 XLON 08:03:20 00183874784TRLO0
527 98.52 XLON 08:03:21 00183874798TRLO0
5,045 98.52 XLON 08:03:21 00183874799TRLO0
5,885 98.42 XLON 08:04:42 00183875065TRLO0
5,592 98.84 XLON 08:09:36 00183875793TRLO0
4,836 98.86 XLON 08:13:24 00183876168TRLO0
5,648 98.68 XLON 08:15:10 00183876356TRLO0
4,868 98.48 XLON 08:15:52 00183876423TRLO0
5,492 98.46 XLON 08:17:37 00183876577TRLO0
5,654 98.32 XLON 08:18:42 00183876692TRLO0
2,610 98.78 XLON 08:27:59 00183877725TRLO0
2,569 98.78 XLON 08:27:59 00183877726TRLO0
5,305 98.98 XLON 08:31:45 00183878331TRLO0
5,037 98.94 XLON 08:32:43 00183878588TRLO0
5,212 98.84 XLON 08:33:07 00183878649TRLO0
5,263 98.72 XLON 08:33:19 00183878726TRLO0
5,171 98.56 XLON 08:35:50 00183879170TRLO0
4,838 98.66 XLON 08:37:35 00183879427TRLO0
5,114 98.62 XLON 08:38:59 00183879539TRLO0
5,867 98.52 XLON 08:41:54 00183879848TRLO0
5,258 98.40 XLON 08:41:57 00183879851TRLO0
5,280 98.40 XLON 08:44:00 00183880021TRLO0
4,932 98.34 XLON 08:45:50 00183880157TRLO0
1,548 98.26 XLON 08:47:20 00183880326TRLO0
4,342 98.26 XLON 08:47:20 00183880327TRLO0
5,381 98.22 XLON 08:47:42 00183880379TRLO0
5,131 98.32 XLON 08:50:40 00183880647TRLO0
616 98.32 XLON 08:50:40 00183880648TRLO0
5,758 98.28 XLON 08:51:45 00183880708TRLO0
5,780 98.32 XLON 08:53:03 00183880813TRLO0
5,359 98.22 XLON 08:53:24 00183880852TRLO0
5,004 98.40 XLON 09:08:59 00183882318TRLO0
4,885 98.48 XLON 09:10:52 00183882491TRLO0
4,894 98.52 XLON 09:11:51 00183882545TRLO0
980 98.50 XLON 09:15:12 00183882897TRLO0
4,537 98.50 XLON 09:15:12 00183882898TRLO0
5,752 98.56 XLON 09:17:11 00183883168TRLO0
5,009 98.50 XLON 09:19:02 00183883434TRLO0
4,847 98.68 XLON 09:26:19 00183884034TRLO0
966 98.68 XLON 09:26:19 00183884035TRLO0
5,770 98.54 XLON 09:26:48 00183884077TRLO0
5,144 98.48 XLON 09:27:09 00183884116TRLO0
2,787 98.64 XLON 09:29:13 00183884265TRLO0
2,092 98.64 XLON 09:29:13 00183884266TRLO0
5,134 98.64 XLON 09:33:56 00183884769TRLO0
2,400 98.52 XLON 09:36:00 00183884929TRLO0
2,564 98.52 XLON 09:36:00 00183884930TRLO0
2,061 98.46 XLON 09:36:40 00183884995TRLO0
3,552 98.46 XLON 09:36:40 00183884996TRLO0
5,025 98.50 XLON 09:44:19 00183885737TRLO0
5,448 98.50 XLON 09:48:43 00183886103TRLO0
5,101 98.46 XLON 09:50:43 00183886304TRLO0
4,878 98.34 XLON 09:51:12 00183886344TRLO0
5,526 98.44 XLON 09:58:16 00183886913TRLO0
5,805 98.62 XLON 10:01:37 00183887123TRLO0
333 98.76 XLON 10:05:30 00183887440TRLO0
4,954 98.76 XLON 10:05:30 00183887441TRLO0
4,889 98.70 XLON 10:05:51 00183887497TRLO0
1,207 98.70 XLON 10:10:56 00183888006TRLO0
273 98.70 XLON 10:11:13 00183888022TRLO0
4,388 98.70 XLON 10:11:13 00183888023TRLO0
1,667 98.68 XLON 10:19:25 00183888733TRLO0
3,828 98.68 XLON 10:19:25 00183888734TRLO0
2,411 98.82 XLON 10:21:00 00183888915TRLO0
3,231 98.82 XLON 10:21:06 00183888920TRLO0
5,439 99.00 XLON 10:23:59 00183889178TRLO0
1,110 98.96 XLON 10:28:57 00183889570TRLO0
4,678 98.96 XLON 10:28:57 00183889571TRLO0
2,593 98.94 XLON 10:33:09 00183890052TRLO0
102 98.94 XLON 10:33:09 00183890053TRLO0
2,981 98.94 XLON 10:33:09 00183890054TRLO0
4,959 98.96 XLON 10:33:14 00183890065TRLO0
5,510 98.92 XLON 10:34:29 00183890164TRLO0
4,875 98.86 XLON 10:35:06 00183890214TRLO0
5,723 98.90 XLON 10:37:44 00183890388TRLO0
989 98.94 XLON 10:41:32 00183890656TRLO0
4,648 98.94 XLON 10:41:32 00183890657TRLO0
4,000 98.90 XLON 10:45:28 00183890931TRLO0
958 98.90 XLON 10:45:28 00183890932TRLO0
5,079 98.84 XLON 10:48:21 00183891205TRLO0
5,193 98.96 XLON 10:56:40 00183891907TRLO0
5,702 98.90 XLON 10:56:48 00183891912TRLO0
3,677 98.86 XLON 10:58:04 00183892022TRLO0
2,169 98.86 XLON 10:58:04 00183892023TRLO0
5,779 98.98 XLON 11:05:13 00183892922TRLO0
5,353 98.92 XLON 11:05:35 00183892972TRLO0
5,690 98.76 XLON 11:08:15 00183893330TRLO0
4,835 98.88 XLON 11:09:25 00183893421TRLO0
5,379 98.92 XLON 11:09:30 00183893426TRLO0
5,037 98.90 XLON 11:11:14 00183893555TRLO0
2,518 98.84 XLON 11:16:59 00183894041TRLO0
76 98.84 XLON 11:16:59 00183894042TRLO0
2,301 98.92 XLON 11:22:44 00183894519TRLO0
2,640 98.92 XLON 11:22:44 00183894520TRLO0
310 98.90 XLON 11:24:58 00183894692TRLO0
5,468 98.90 XLON 11:24:58 00183894693TRLO0
5,494 98.98 XLON 11:30:09 00183895258TRLO0
3,777 99.18 XLON 11:34:14 00183895533TRLO0
1,962 99.18 XLON 11:34:14 00183895534TRLO0
2,178 99.14 XLON 11:36:52 00183895703TRLO0
3,036 99.14 XLON 11:36:52 00183895704TRLO0
5,320 99.12 XLON 11:37:16 00183895726TRLO0
1,787 99.04 XLON 11:37:33 00183895744TRLO0
4,039 99.04 XLON 11:37:33 00183895745TRLO0
5,576 99.00 XLON 11:39:03 00183895864TRLO0
5,572 99.18 XLON 11:41:24 00183895997TRLO0
2,507 99.24 XLON 11:45:36 00183896270TRLO0
2,633 99.24 XLON 11:45:36 00183896271TRLO0
2,264 99.52 XLON 11:59:50 00183897317TRLO0
2,736 99.52 XLON 11:59:50 00183897318TRLO0
5,336 99.48 XLON 11:59:56 00183897322TRLO0
5,253 99.54 XLON 12:00:09 00183897332TRLO0
5,815 99.66 XLON 12:02:13 00183897539TRLO0
5,228 99.74 XLON 12:15:46 00183898754TRLO0
2,517 99.64 XLON 12:15:51 00183898763TRLO0
3,210 99.64 XLON 12:15:51 00183898764TRLO0
5,060 99.68 XLON 12:15:58 00183898782TRLO0
5,534 99.96 XLON 12:20:14 00183899299TRLO0
5,327 99.92 XLON 12:22:23 00183899451TRLO0
5,341 100.00 XLON 12:24:28 00183899603TRLO0
5,750 99.92 XLON 12:24:31 00183899604TRLO0
5,044 99.96 XLON 12:24:37 00183899611TRLO0
1,095 99.94 XLON 12:30:01 00183900004TRLO0
4,328 99.94 XLON 12:30:01 00183900005TRLO0
2,885 99.88 XLON 12:33:10 00183900329TRLO0
2,611 99.88 XLON 12:33:10 00183900330TRLO0
3,234 99.86 XLON 12:35:11 00183900607TRLO0
1,757 99.86 XLON 12:35:11 00183900608TRLO0
5,682 99.80 XLON 12:36:49 00183900731TRLO0
4,858 100.05 XLON 12:42:31 00183901146TRLO0
5,844 100.00 XLON 12:42:39 00183901149TRLO0
1,595 99.76 XLON 12:43:09 00183901183TRLO0
4,240 99.76 XLON 12:43:09 00183901184TRLO0
5,902 99.74 XLON 12:43:30 00183901228TRLO0
1,373 99.68 XLON 12:43:53 00183901265TRLO0
4,054 99.68 XLON 12:43:53 00183901266TRLO0
4,903 99.66 XLON 12:46:59 00183901440TRLO0
5,616 99.52 XLON 12:48:05 00183901560TRLO0
5,092 99.54 XLON 12:55:00 00183902040TRLO0
5,244 99.62 XLON 12:58:13 00183902248TRLO0
5,483 100.20 XLON 13:11:30 00183903241TRLO0
5,063 100.20 XLON 13:12:32 00183903321TRLO0
5,166 100.15 XLON 13:12:38 00183903368TRLO0
5,004 100.15 XLON 13:13:44 00183903420TRLO0
5,620 100.10 XLON 13:13:55 00183903436TRLO0
5,813 100.10 XLON 13:17:19 00183903664TRLO0
5,572 100.30 XLON 13:21:16 00183903986TRLO0
5,188 100.30 XLON 13:28:56 00183904352TRLO0
5,884 100.25 XLON 13:29:09 00183904363TRLO0
5,098 100.35 XLON 13:30:34 00183904455TRLO0
785 100.35 XLON 13:30:34 00183904456TRLO0
5,216 100.45 XLON 13:38:55 00183905038TRLO0
5,598 100.45 XLON 13:42:33 00183905272TRLO0
4,114 100.45 XLON 13:44:04 00183905374TRLO0
812 100.45 XLON 13:44:04 00183905375TRLO0
5,240 100.40 XLON 13:45:11 00183905454TRLO0
5,423 100.35 XLON 13:47:33 00183905602TRLO0
4,964 100.25 XLON 13:48:29 00183905658TRLO0
5,011 100.20 XLON 13:49:44 00183905729TRLO0
5,891 100.15 XLON 13:59:14 00183906285TRLO0
5,177 100.10 XLON 13:59:28 00183906305TRLO0
5,310 100.10 XLON 14:01:27 00183906493TRLO0
5,600 100.05 XLON 14:05:02 00183906667TRLO0
111 100.05 XLON 14:05:02 00183906668TRLO0
37 100.05 XLON 14:05:41 00183906726TRLO0
5,007 100.00 XLON 14:06:41 00183906786TRLO0
5,890 99.92 XLON 14:10:16 00183906971TRLO0
5,484 99.80 XLON 14:14:20 00183907472TRLO0
3,278 99.78 XLON 14:14:50 00183907546TRLO0
2,224 99.78 XLON 14:14:50 00183907547TRLO0
5,442 99.76 XLON 14:15:15 00183907654TRLO0
4,963 99.82 XLON 14:17:06 00183907813TRLO0
5,286 99.80 XLON 14:18:07 00183907939TRLO0
488 99.80 XLON 14:18:07 00183907940TRLO0
2,074 99.80 XLON 14:23:51 00183908489TRLO0
2,892 99.80 XLON 14:23:51 00183908490TRLO0
5,207 99.84 XLON 14:25:48 00183908700TRLO0
5,480 100.10 XLON 14:30:12 00183909660TRLO0
5,261 100.10 XLON 14:31:52 00183910484TRLO0
344 100.10 XLON 14:31:58 00183910536TRLO0
5,790 100.50 XLON 14:40:00 00183913249TRLO0
5,878 100.45 XLON 14:40:11 00183913298TRLO0
5,284 100.40 XLON 14:40:32 00183913375TRLO0
4,019 100.55 XLON 14:41:28 00183913625TRLO0
1,240 100.55 XLON 14:41:28 00183913626TRLO0
100,000 100.60 XLON 14:43:51 00183914476TRLO0
5,080 100.60 XLON 14:46:12 00183914995TRLO0
5,074 100.55 XLON 14:46:14 00183914999TRLO0
1,078 100.50 XLON 14:46:25 00183915051TRLO0
4,137 100.50 XLON 14:46:25 00183915052TRLO0
5,083 100.45 XLON 14:47:16 00183915191TRLO0
5,419 100.45 XLON 14:48:35 00183915410TRLO0
5,753 100.40 XLON 14:50:12 00183915761TRLO0
5,719 100.40 XLON 14:50:20 00183915788TRLO0
5,543 100.85 XLON 14:55:47 00183916922TRLO0
5,522 100.80 XLON 14:55:48 00183916940TRLO0
5,474 100.85 XLON 14:57:04 00183917321TRLO0
5,104 100.80 XLON 14:57:10 00183917341TRLO0
5,084 100.70 XLON 14:57:44 00183917462TRLO0
5,194 100.45 XLON 14:58:34 00183917647TRLO0
5,452 100.65 XLON 15:02:16 00183918721TRLO0
5,499 100.65 XLON 15:02:55 00183918811TRLO0
5,423 100.60 XLON 15:04:01 00183919046TRLO0
5,802 100.55 XLON 15:08:35 00183920125TRLO0
4,859 100.60 XLON 15:08:47 00183920190TRLO0
2,043 100.55 XLON 15:09:04 00183920273TRLO0
3,179 100.55 XLON 15:09:04 00183920274TRLO0
5,596 100.50 XLON 15:09:11 00183920293TRLO0
4,975 100.45 XLON 15:09:51 00183920497TRLO0
4,289 100.35 XLON 15:10:03 00183920551TRLO0
984 100.35 XLON 15:10:03 00183920552TRLO0
5,306 100.45 XLON 15:11:47 00183921035TRLO0
5,661 100.50 XLON 15:13:56 00183921470TRLO0
4,730 100.60 XLON 15:17:30 00183922302TRLO0
776 100.60 XLON 15:17:30 00183922303TRLO0
5,314 100.55 XLON 15:19:05 00183922550TRLO0
5,023 100.55 XLON 15:20:48 00183922976TRLO0
5,088 100.50 XLON 15:21:16 00183923048TRLO0
4,960 100.60 XLON 15:22:16 00183923228TRLO0
5,004 100.50 XLON 15:24:34 00183923640TRLO0
5,219 100.40 XLON 15:25:13 00183923754TRLO0
5 100.40 XLON 15:25:13 00183923755TRLO0
4,654 100.35 XLON 15:27:05 00183924138TRLO0
844 100.35 XLON 15:27:05 00183924139TRLO0
5,358 100.25 XLON 15:27:14 00183924198TRLO0
4,910 100.20 XLON 15:27:24 00183924263TRLO0
5,317 100.20 XLON 15:28:17 00183924500TRLO0
4,570 100.45 XLON 15:30:31 00183925260TRLO0
878 100.45 XLON 15:30:31 00183925261TRLO0
4,186 100.40 XLON 15:30:39 00183925293TRLO0
1,202 100.40 XLON 15:30:39 00183925294TRLO0
4,938 100.45 XLON 15:33:01 00183925826TRLO0
5,254 100.45 XLON 15:33:30 00183925955TRLO0
3,959 100.55 XLON 15:37:20 00183926862TRLO0
1,039 100.55 XLON 15:37:20 00183926863TRLO0
5,817 100.50 XLON 15:42:13 00183927996TRLO0
5,079 100.55 XLON 15:42:15 00183928005TRLO0
4,893 100.50 XLON 15:42:53 00183928141TRLO0
5,478 100.50 XLON 15:43:50 00183928393TRLO0
4,058 100.40 XLON 15:44:14 00183928473TRLO0
791 100.40 XLON 15:44:14 00183928474TRLO0
4,969 100.30 XLON 15:44:57 00183928676TRLO0
5,701 100.30 XLON 15:46:46 00183929177TRLO0
5,078 100.25 XLON 15:48:38 00183929585TRLO0
5,735 100.20 XLON 15:50:00 00183929892TRLO0
373 100.10 XLON 15:50:47 00183930035TRLO0
4,727 100.10 XLON 15:50:47 00183930036TRLO0
5,607 100.05 XLON 15:52:26 00183930363TRLO0
5,752 100.00 XLON 15:52:42 00183930432TRLO0
5,471 99.98 XLON 15:52:43 00183930439TRLO0
5,235 99.92 XLON 15:52:55 00183930489TRLO0
5,847 99.92 XLON 15:53:54 00183930692TRLO0
3,592 99.88 XLON 15:54:29 00183930769TRLO0
1,586 99.88 XLON 15:54:29 00183930770TRLO0
1,190 99.88 XLON 15:54:55 00183930836TRLO0
4,447 99.88 XLON 15:55:08 00183930896TRLO0
4,862 99.92 XLON 15:58:24 00183931531TRLO0
1,598 99.94 XLON 15:58:24 00183931532TRLO0
108 99.94 XLON 15:58:24 00183931533TRLO0
1,526 99.94 XLON 15:58:24 00183931534TRLO0
970 99.94 XLON 15:58:25 00183931538TRLO0
1,230 99.94 XLON 15:58:25 00183931539TRLO0
76 99.90 XLON 16:00:01 00183931814TRLO0
4,890 99.90 XLON 16:00:01 00183931815TRLO0
4,925 99.94 XLON 16:00:53 00183931962TRLO0
4,863 100.05 XLON 16:05:19 00183932698TRLO0
5,289 100.05 XLON 16:05:31 00183932727TRLO0
5,499 99.86 XLON 16:06:01 00183932810TRLO0
5,874 99.96 XLON 16:07:26 00183933199TRLO0
3,339 99.88 XLON 16:07:55 00183933264TRLO0
1,577 99.88 XLON 16:07:55 00183933265TRLO0
1,072 99.86 XLON 16:08:20 00183933356TRLO0
5,706 99.88 XLON 16:10:02 00183933606TRLO0
5,439 99.98 XLON 16:11:48 00183933941TRLO0
5,630 99.96 XLON 16:13:40 00183934361TRLO0
5,162 99.92 XLON 16:14:48 00183934627TRLO0
5,038 99.92 XLON 16:15:28 00183934810TRLO0
4,914 99.96 XLON 16:17:05 00183935089TRLO0
4,918 100.35 XLON 16:18:03 00183935262TRLO0
5,777 100.30 XLON 16:18:22 00183935309TRLO0
5,863 100.30 XLON 16:18:56 00183935402TRLO0
5,513 100.35 XLON 16:19:53 00183935603TRLO0
4,920 100.30 XLON 16:20:11 00183935653TRLO0
899 100.30 XLON 16:20:11 00183935654TRLO0
4,035 100.25 XLON 16:21:04 00183935925TRLO0
1,066 100.25 XLON 16:21:04 00183935926TRLO0
436 100.25 XLON 16:21:04 00183935927TRLO0
5,010 100.30 XLON 16:22:03 00183936194TRLO0
5,626 100.30 XLON 16:22:19 00183936298TRLO0
225 100.30 XLON 16:23:05 00183936624TRLO0
24 100.30 XLON 16:23:05 00183936625TRLO0
5,320 100.30 XLON 16:23:05 00183936626TRLO0
5,803 100.25 XLON 16:23:19 00183936746TRLO0
4,950 100.20 XLON 16:24:01 00183936919TRLO0
4 100.15 XLON 16:24:29 00183937051TRLO0
975 100.15 XLON 16:25:00 00183937169TRLO0
4,130 100.15 XLON 16:25:59 00183937426TRLO0
5,393 100.20 XLON 16:26:29 00183937564TRLO0
2,683 100.25 XLON 16:26:42 00183937635TRLO0
2,885 100.25 XLON 16:26:42 00183937636TRLO0
1,856 100.25 XLON 16:28:00 00183938050TRLO0
3,970 100.25 XLON 16:28:00 00183938051TRLO0
5,091 100.25 XLON 16:28:38 00183938280TRLO0
5,718 100.15 XLON 16:28:55 00183938341TRLO0
5,685 100.10 XLON 16:29:17 00183938456TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBBABDDOKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement