REG - JD Sports Fashion - Transaction in Own Shares
23/10/2025 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW6447Ea&default-theme=true
RNS Number : 6447E JD Sports Fashion PLC 23 October 2025
Transactions in Own Securities
23 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 23 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,060,591
Highest price paid per share (p) 101.60
Lowest price paid per share (p) 99.24
Volume weighted average price paid per share (p) 99.94
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,028,047,347 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 99.94 1,060,591 99.24 101.60
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
889 101.15 XLON 08:00:20 00183954619TRLO0
4,274 101.15 XLON 08:00:20 00183954620TRLO0
2,640 101.00 XLON 08:00:55 00183954885TRLO0
2,770 101.00 XLON 08:00:55 00183954886TRLO0
4,873 100.90 XLON 08:01:05 00183954913TRLO0
1,002 101.50 XLON 08:07:47 00183956089TRLO0
4,592 101.50 XLON 08:07:47 00183956090TRLO0
2,885 101.55 XLON 08:07:47 00183956091TRLO0
2,328 101.60 XLON 08:07:47 00183956092TRLO0
214 101.15 XLON 08:13:53 00183956656TRLO0
5,525 101.15 XLON 08:13:53 00183956657TRLO0
5,598 100.90 XLON 08:14:44 00183956718TRLO0
2,200 100.65 XLON 08:15:21 00183956782TRLO0
3,135 100.65 XLON 08:15:21 00183956783TRLO0
4,899 100.55 XLON 08:16:23 00183956865TRLO0
5,310 100.55 XLON 08:16:31 00183956888TRLO0
5,634 100.65 XLON 08:17:43 00183956984TRLO0
5,101 100.70 XLON 08:18:20 00183957077TRLO0
5,361 100.95 XLON 08:23:26 00183957464TRLO0
5,525 100.85 XLON 08:26:32 00183957712TRLO0
4,852 100.75 XLON 08:30:00 00183958053TRLO0
5,190 101.05 XLON 08:37:55 00183959205TRLO0
4,931 101.05 XLON 08:45:36 00183959702TRLO0
4,918 101.00 XLON 08:45:38 00183959705TRLO0
5,212 101.00 XLON 08:48:33 00183960094TRLO0
5,452 100.95 XLON 08:50:09 00183960264TRLO0
1,317 101.00 XLON 08:54:23 00183960531TRLO0
417 101.00 XLON 08:54:23 00183960532TRLO0
3,394 101.00 XLON 08:54:23 00183960533TRLO0
968 101.05 XLON 08:54:23 00183960534TRLO0
4,817 101.05 XLON 08:54:53 00183960589TRLO0
4,886 101.00 XLON 09:01:27 00183961221TRLO0
4,626 101.00 XLON 09:03:57 00183961390TRLO0
1,256 101.00 XLON 09:03:57 00183961391TRLO0
5,060 101.00 XLON 09:05:55 00183961580TRLO0
5,495 101.00 XLON 09:06:26 00183961611TRLO0
5,295 100.95 XLON 09:07:37 00183961781TRLO0
4,555 100.70 XLON 09:08:23 00183961852TRLO0
383 100.70 XLON 09:08:23 00183961853TRLO0
5,342 100.60 XLON 09:09:04 00183961948TRLO0
5,348 100.60 XLON 09:14:52 00183962379TRLO0
5,768 100.45 XLON 09:17:13 00183962564TRLO0
1,832 100.45 XLON 09:21:13 00183962900TRLO0
4,027 100.45 XLON 09:21:13 00183962901TRLO0
5,199 100.30 XLON 09:22:55 00183963069TRLO0
5,386 100.40 XLON 09:23:19 00183963111TRLO0
5,587 100.35 XLON 09:23:54 00183963166TRLO0
5,235 100.25 XLON 09:24:54 00183963259TRLO0
5,248 100.25 XLON 09:27:21 00183963428TRLO0
1,565 100.15 XLON 09:27:52 00183963472TRLO0
3,834 100.15 XLON 09:27:52 00183963473TRLO0
5,689 100.05 XLON 09:29:58 00183963667TRLO0
5,737 99.96 XLON 09:32:25 00183963930TRLO0
5,057 100.05 XLON 09:37:49 00183964447TRLO0
4,609 99.92 XLON 09:37:58 00183964467TRLO0
911 99.92 XLON 09:37:58 00183964468TRLO0
4,927 99.90 XLON 09:45:47 00183965058TRLO0
1,444 99.70 XLON 09:46:17 00183965113TRLO0
3,773 99.70 XLON 09:46:17 00183965114TRLO0
3,456 99.54 XLON 09:46:50 00183965166TRLO0
1,577 99.54 XLON 09:46:50 00183965167TRLO0
5,214 99.60 XLON 09:46:54 00183965172TRLO0
5,853 99.56 XLON 09:51:00 00183965504TRLO0
4,943 99.66 XLON 09:58:22 00183966187TRLO0
5,135 99.68 XLON 10:01:42 00183966708TRLO0
4,334 99.88 XLON 10:11:28 00183967785TRLO0
1,523 99.88 XLON 10:11:28 00183967786TRLO0
4,971 99.80 XLON 10:12:12 00183967862TRLO0
2,317 99.76 XLON 10:21:45 00183968737TRLO0
2,781 99.76 XLON 10:21:45 00183968738TRLO0
5,205 99.66 XLON 10:22:09 00183968762TRLO0
994 99.66 XLON 10:27:16 00183969270TRLO0
3,936 99.66 XLON 10:27:16 00183969271TRLO0
1,171 99.76 XLON 10:28:45 00183969524TRLO0
752 99.76 XLON 10:28:45 00183969525TRLO0
59 99.76 XLON 10:28:45 00183969526TRLO0
16 99.76 XLON 10:28:45 00183969527TRLO0
3,795 99.76 XLON 10:28:45 00183969528TRLO0
4,942 99.70 XLON 10:29:30 00183969667TRLO0
1,031 99.54 XLON 10:30:53 00183969807TRLO0
5,190 99.58 XLON 10:33:06 00183970130TRLO0
5,520 99.56 XLON 10:36:45 00183970477TRLO0
4,334 99.60 XLON 10:37:28 00183970536TRLO0
1,194 99.60 XLON 10:37:28 00183970537TRLO0
2,898 99.54 XLON 10:38:58 00183970646TRLO0
2,305 99.54 XLON 10:38:58 00183970647TRLO0
5,355 99.58 XLON 10:41:41 00183971058TRLO0
5,061 99.50 XLON 10:42:35 00183971126TRLO0
2,757 99.48 XLON 10:45:10 00183971375TRLO0
2,258 99.48 XLON 10:45:10 00183971376TRLO0
5,034 99.46 XLON 10:45:46 00183971472TRLO0
995 99.46 XLON 10:47:52 00183971678TRLO0
5,773 99.74 XLON 10:56:26 00183972412TRLO0
5,459 99.76 XLON 11:00:18 00183972859TRLO0
4,878 99.72 XLON 11:00:25 00183972873TRLO0
5,291 99.74 XLON 11:02:03 00183973001TRLO0
5,800 99.82 XLON 11:13:26 00183973944TRLO0
5,361 99.88 XLON 11:15:26 00183974197TRLO0
5,779 99.86 XLON 11:15:57 00183974243TRLO0
5,206 99.80 XLON 11:16:06 00183974249TRLO0
5,361 99.68 XLON 11:16:58 00183974304TRLO0
24 99.58 XLON 11:22:31 00183974760TRLO0
1,093 99.96 XLON 11:32:34 00183975457TRLO0
4,154 99.96 XLON 11:32:34 00183975458TRLO0
2,400 99.96 XLON 11:34:56 00183975626TRLO0
5,433 100.00 XLON 11:36:59 00183975741TRLO0
4,975 99.94 XLON 11:37:02 00183975756TRLO0
5,842 99.98 XLON 11:41:56 00183976166TRLO0
5,527 99.96 XLON 11:45:13 00183976387TRLO0
278 99.80 XLON 11:47:35 00183976573TRLO0
5,596 99.80 XLON 11:47:35 00183976574TRLO0
4,898 99.84 XLON 11:49:05 00183976650TRLO0
5,043 99.88 XLON 12:00:09 00183977460TRLO0
66 99.86 XLON 12:05:35 00183977869TRLO0
1,512 99.86 XLON 12:05:35 00183977870TRLO0
4,179 99.86 XLON 12:05:35 00183977871TRLO0
3,707 99.82 XLON 12:08:21 00183978021TRLO0
1,644 99.82 XLON 12:08:21 00183978022TRLO0
1,904 99.80 XLON 12:09:26 00183978088TRLO0
3,641 99.80 XLON 12:09:26 00183978089TRLO0
4,959 99.76 XLON 12:12:04 00183978278TRLO0
79 99.76 XLON 12:22:40 00183979225TRLO0
5,422 99.76 XLON 12:22:40 00183979226TRLO0
5,005 99.68 XLON 12:23:21 00183979273TRLO0
1,344 99.72 XLON 12:28:31 00183979607TRLO0
4,437 99.72 XLON 12:28:31 00183979608TRLO0
2,334 99.66 XLON 12:28:50 00183979635TRLO0
690 99.66 XLON 12:28:50 00183979636TRLO0
2,772 99.66 XLON 12:28:50 00183979637TRLO0
75 99.64 XLON 12:30:15 00183979718TRLO0
5,425 99.64 XLON 12:30:15 00183979719TRLO0
5,631 99.62 XLON 12:37:09 00183980125TRLO0
2,650 99.76 XLON 12:39:09 00183980221TRLO0
2,260 99.76 XLON 12:39:10 00183980222TRLO0
4,944 99.68 XLON 12:39:29 00183980236TRLO0
5,739 99.60 XLON 12:41:00 00183980313TRLO0
4,414 99.64 XLON 12:44:03 00183980483TRLO0
1,440 99.64 XLON 12:44:03 00183980484TRLO0
5,048 99.56 XLON 12:46:42 00183980657TRLO0
5,325 99.60 XLON 12:51:18 00183981031TRLO0
5,402 99.78 XLON 12:54:26 00183981272TRLO0
1,104 99.74 XLON 12:57:03 00183981390TRLO0
4,399 99.74 XLON 12:57:03 00183981391TRLO0
5,299 99.66 XLON 12:57:26 00183981416TRLO0
2,955 99.58 XLON 12:57:43 00183981427TRLO0
2,342 99.58 XLON 12:57:43 00183981428TRLO0
4,219 99.62 XLON 13:01:10 00183981740TRLO0
1,303 99.62 XLON 13:01:10 00183981741TRLO0
5,135 99.60 XLON 13:02:30 00183981846TRLO0
5,429 99.80 XLON 13:07:29 00183982175TRLO0
5,505 99.74 XLON 13:07:34 00183982192TRLO0
4,382 99.76 XLON 13:10:04 00183982354TRLO0
1,741 99.96 XLON 13:13:44 00183982605TRLO0
3,765 99.96 XLON 13:13:44 00183982606TRLO0
5,539 99.92 XLON 13:15:32 00183982723TRLO0
5,609 99.86 XLON 13:16:56 00183982794TRLO0
5,073 99.74 XLON 13:17:53 00183982861TRLO0
5,181 99.68 XLON 13:19:53 00183983043TRLO0
5,038 99.58 XLON 13:20:05 00183983083TRLO0
2,514 99.44 XLON 13:21:30 00183983151TRLO0
3,042 99.44 XLON 13:21:30 00183983152TRLO0
5,452 99.52 XLON 13:23:26 00183983278TRLO0
3,533 99.54 XLON 13:28:56 00183983691TRLO0
1,832 99.54 XLON 13:28:56 00183983692TRLO0
1,368 99.48 XLON 13:29:26 00183983736TRLO0
4,309 99.48 XLON 13:29:26 00183983737TRLO0
5,430 99.54 XLON 13:30:24 00183983808TRLO0
5,511 99.60 XLON 13:34:00 00183984041TRLO0
4,940 99.60 XLON 13:36:11 00183984174TRLO0
150,000 99.54 XLON 13:36:22 00183984188TRLO0
5,280 99.54 XLON 13:36:22 00183984189TRLO0
4,913 99.48 XLON 13:37:19 00183984243TRLO0
5,110 99.46 XLON 14:56:57 00183994896TRLO0
5,421 99.38 XLON 14:57:18 00183994938TRLO0
2,682 99.34 XLON 15:00:22 00183995398TRLO0
2,463 99.34 XLON 15:00:22 00183995399TRLO0
1,556 99.30 XLON 15:00:27 00183995411TRLO0
3,749 99.30 XLON 15:00:27 00183995412TRLO0
4,828 99.24 XLON 15:00:30 00183995419TRLO0
5,245 99.82 XLON 15:04:40 00183996225TRLO0
5,491 99.78 XLON 15:05:16 00183996337TRLO0
5,370 99.76 XLON 15:07:45 00183996871TRLO0
4,915 99.74 XLON 15:09:25 00183997216TRLO0
5,012 99.62 XLON 15:09:49 00183997251TRLO0
783 99.56 XLON 15:10:02 00183997277TRLO0
4,526 99.56 XLON 15:10:02 00183997278TRLO0
2,655 99.50 XLON 15:10:10 00183997303TRLO0
2,942 99.50 XLON 15:10:10 00183997304TRLO0
4,934 99.42 XLON 15:10:26 00183997338TRLO0
5,364 99.48 XLON 15:11:48 00183997628TRLO0
2,101 99.46 XLON 15:13:07 00183997895TRLO0
2,940 99.46 XLON 15:13:07 00183997896TRLO0
5,176 99.58 XLON 15:17:04 00183998678TRLO0
4,911 99.66 XLON 15:17:09 00183998697TRLO0
3,550 100.10 XLON 15:26:14 00183999948TRLO0
85 100.10 XLON 15:26:14 00183999949TRLO0
2,037 100.10 XLON 15:26:14 00183999950TRLO0
5,316 100.05 XLON 15:29:51 00184000352TRLO0
4,845 100.10 XLON 15:34:46 00184001112TRLO0
2,773 100.00 XLON 15:39:35 00184001903TRLO0
496 100.00 XLON 15:40:48 00184002132TRLO0
2,426 100.00 XLON 15:40:48 00184002133TRLO0
1,930 100.10 XLON 15:41:56 00184002257TRLO0
3,319 100.10 XLON 15:41:56 00184002258TRLO0
79 100.00 XLON 15:42:55 00184002381TRLO0
5,590 100.00 XLON 15:42:55 00184002382TRLO0
5,792 100.10 XLON 15:46:17 00184002822TRLO0
4,981 100.15 XLON 15:48:41 00184003125TRLO0
5,446 100.10 XLON 15:48:42 00184003128TRLO0
5,520 100.05 XLON 15:50:23 00184003373TRLO0
5,456 100.05 XLON 15:52:55 00184003711TRLO0
2,686 100.00 XLON 15:54:32 00184003895TRLO0
85 100.00 XLON 15:54:32 00184003896TRLO0
2,584 100.00 XLON 15:54:32 00184003897TRLO0
5,087 99.96 XLON 15:54:55 00184003950TRLO0
5,627 100.10 XLON 16:01:42 00184005098TRLO0
5,724 100.10 XLON 16:02:03 00184005145TRLO0
5,433 100.05 XLON 16:03:23 00184005308TRLO0
4,880 100.05 XLON 16:05:30 00184005742TRLO0
5,368 100.05 XLON 16:06:16 00184005827TRLO0
3,947 100.10 XLON 16:07:51 00184006144TRLO0
1,731 100.10 XLON 16:07:51 00184006145TRLO0
61 100.15 XLON 16:10:55 00184006666TRLO0
5,716 100.15 XLON 16:10:55 00184006667TRLO0
5,014 100.10 XLON 16:12:41 00184006967TRLO0
1,241 100.10 XLON 16:13:20 00184007109TRLO0
3,893 100.10 XLON 16:15:01 00184007637TRLO0
462 100.05 XLON 16:15:22 00184007706TRLO0
5,076 100.05 XLON 16:15:22 00184007707TRLO0
4,045 100.15 XLON 16:18:56 00184008410TRLO0
964 100.15 XLON 16:18:56 00184008411TRLO0
1,169 100.10 XLON 16:20:43 00184008773TRLO0
4,414 100.10 XLON 16:20:43 00184008774TRLO0
517 100.15 XLON 16:23:22 00184009367TRLO0
5,088 100.15 XLON 16:23:22 00184009368TRLO0
3,642 100.10 XLON 16:23:37 00184009402TRLO0
1,921 100.10 XLON 16:23:37 00184009403TRLO0
2,659 100.10 XLON 16:25:02 00184009627TRLO0
3,072 100.10 XLON 16:25:02 00184009628TRLO0
1,758 100.10 XLON 16:25:33 00184009745TRLO0
3,852 100.10 XLON 16:25:33 00184009746TRLO0
5,148 100.10 XLON 16:26:05 00184009809TRLO0
3,325 100.10 XLON 16:26:48 00184009941TRLO0
1,924 100.10 XLON 16:26:48 00184009942TRLO0
5,099 100.15 XLON 16:26:58 00184009962TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDABDDPKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement