REG - JD Sports Fashion - Transaction in Own Shares
24/10/2025 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX8293Ea&default-theme=true
RNS Number : 8293E JD Sports Fashion PLC 24 October 2025
Transactions in Own Securities
24 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 24 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,120,242
Highest price paid per share (p) 101.60
Lowest price paid per share (p) 99.58
Volume weighted average price paid per share (p) 100.41
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,026,927,105 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 100.41 1,120,242 99.58 101.60
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,846 101.45 XLON 08:00:19 00184022699TRLO0
4,991 101.10 XLON 08:00:46 00184022947TRLO0
5,220 101.05 XLON 08:02:47 00184023224TRLO0
5,763 100.85 XLON 08:03:19 00184023305TRLO0
1,000 101.10 XLON 08:14:27 00184024305TRLO0
1,652 101.10 XLON 08:14:34 00184024323TRLO0
5,684 101.30 XLON 08:15:35 00184024387TRLO0
4,615 101.20 XLON 08:18:45 00184024762TRLO0
923 101.20 XLON 08:18:45 00184024763TRLO0
5,291 101.05 XLON 08:19:08 00184024795TRLO0
5,021 101.00 XLON 08:20:59 00184024953TRLO0
5,758 100.90 XLON 08:21:43 00184024986TRLO0
4,873 100.80 XLON 08:28:03 00184025358TRLO0
2,032 101.45 XLON 08:31:03 00184025635TRLO0
3,292 101.45 XLON 08:31:03 00184025636TRLO0
5,908 101.35 XLON 08:33:56 00184026129TRLO0
5,255 101.60 XLON 08:37:11 00184026703TRLO0
5,035 101.55 XLON 08:39:16 00184026930TRLO0
1,546 101.45 XLON 08:42:46 00184027160TRLO0
1,323 101.45 XLON 08:42:46 00184027161TRLO0
2,193 101.45 XLON 08:42:46 00184027162TRLO0
3,357 101.30 XLON 08:43:08 00184027185TRLO0
1,978 101.30 XLON 08:43:08 00184027186TRLO0
4,999 101.30 XLON 08:43:58 00184027241TRLO0
5,067 101.15 XLON 08:47:05 00184027490TRLO0
4,880 101.00 XLON 08:52:07 00184027910TRLO0
5,145 101.15 XLON 08:57:32 00184028256TRLO0
5,795 101.05 XLON 08:58:58 00184028350TRLO0
5,234 101.00 XLON 09:00:52 00184028458TRLO0
5,115 100.95 XLON 09:03:42 00184028683TRLO0
5,115 100.90 XLON 09:04:19 00184028771TRLO0
2,531 100.70 XLON 09:06:15 00184028899TRLO0
2,832 100.70 XLON 09:06:15 00184028900TRLO0
4,404 100.75 XLON 09:07:40 00184028990TRLO0
1,172 100.75 XLON 09:07:40 00184028991TRLO0
5,603 100.85 XLON 09:19:58 00184029757TRLO0
5,677 100.75 XLON 09:22:58 00184029974TRLO0
5,648 100.70 XLON 09:23:08 00184029988TRLO0
5,441 100.65 XLON 09:26:46 00184030234TRLO0
5,830 100.65 XLON 09:29:33 00184030431TRLO0
5,503 100.80 XLON 09:30:35 00184030581TRLO0
595 100.70 XLON 09:35:35 00184030956TRLO0
4,764 100.70 XLON 09:35:35 00184030957TRLO0
4,702 100.75 XLON 09:36:38 00184031043TRLO0
465 100.75 XLON 09:36:38 00184031044TRLO0
881 100.75 XLON 09:36:40 00184031045TRLO0
4,563 100.75 XLON 09:36:40 00184031046TRLO0
4,944 100.65 XLON 09:38:32 00184031144TRLO0
5,567 100.55 XLON 09:39:26 00184031203TRLO0
5,604 100.75 XLON 09:49:16 00184031875TRLO0
5,406 100.75 XLON 09:50:36 00184031942TRLO0
5,243 100.60 XLON 09:51:50 00184032002TRLO0
4,880 100.60 XLON 09:56:31 00184032330TRLO0
5,187 100.55 XLON 09:56:46 00184032345TRLO0
5,803 100.45 XLON 10:00:09 00184032580TRLO0
5,043 100.50 XLON 10:03:15 00184032778TRLO0
5,500 100.50 XLON 10:07:56 00184033074TRLO0
4,529 100.55 XLON 10:08:58 00184033146TRLO0
707 100.55 XLON 10:08:58 00184033147TRLO0
150,000 100.45 XLON 10:11:03 00184033296TRLO0
5,177 100.45 XLON 10:11:04 00184033298TRLO0
4,908 100.40 XLON 10:11:50 00184033332TRLO0
4,128 100.30 XLON 10:12:41 00184033371TRLO0
1,285 100.30 XLON 10:12:41 00184033372TRLO0
5,321 100.40 XLON 10:22:21 00184034165TRLO0
5,589 100.35 XLON 10:26:19 00184034477TRLO0
339 100.25 XLON 10:27:38 00184034591TRLO0
27 100.25 XLON 10:27:38 00184034592TRLO0
48 100.25 XLON 10:27:38 00184034593TRLO0
36 100.25 XLON 10:27:42 00184034596TRLO0
4,879 100.25 XLON 10:27:42 00184034597TRLO0
5,742 100.35 XLON 10:32:33 00184034903TRLO0
75 100.55 XLON 10:42:00 00184035443TRLO0
125 100.55 XLON 10:42:00 00184035444TRLO0
150 100.55 XLON 10:42:00 00184035445TRLO0
75 100.55 XLON 10:42:00 00184035446TRLO0
5,504 100.65 XLON 10:45:14 00184035604TRLO0
260 100.55 XLON 10:45:17 00184035616TRLO0
42 100.55 XLON 10:45:17 00184035617TRLO0
33 100.55 XLON 10:45:17 00184035618TRLO0
4,670 100.55 XLON 10:45:17 00184035619TRLO0
75 100.55 XLON 10:45:55 00184035664TRLO0
4,193 100.55 XLON 10:46:01 00184035674TRLO0
1,056 100.55 XLON 10:46:01 00184035675TRLO0
445 100.55 XLON 10:48:01 00184035818TRLO0
4,673 100.55 XLON 10:48:01 00184035819TRLO0
75 100.50 XLON 10:50:44 00184036020TRLO0
149 100.50 XLON 10:51:00 00184036033TRLO0
34 100.50 XLON 10:51:00 00184036034TRLO0
41 100.50 XLON 10:51:00 00184036035TRLO0
5,021 100.50 XLON 10:51:00 00184036036TRLO0
3,556 100.55 XLON 10:53:41 00184036281TRLO0
1,462 100.55 XLON 10:53:43 00184036284TRLO0
5,089 100.60 XLON 10:56:38 00184036441TRLO0
5,823 100.65 XLON 10:57:03 00184036462TRLO0
4,924 100.70 XLON 10:59:35 00184036599TRLO0
3,673 100.60 XLON 11:00:15 00184036648TRLO0
1,714 100.60 XLON 11:00:15 00184036649TRLO0
4,864 100.55 XLON 11:01:03 00184036713TRLO0
5,037 100.55 XLON 11:04:25 00184036954TRLO0
5,526 100.55 XLON 11:11:29 00184037344TRLO0
75 100.55 XLON 11:25:25 00184038039TRLO0
1,290 100.55 XLON 11:25:25 00184038040TRLO0
3,533 100.55 XLON 11:25:25 00184038041TRLO0
5,193 100.60 XLON 11:29:54 00184038269TRLO0
2,717 100.65 XLON 11:32:56 00184038433TRLO0
2,792 100.65 XLON 11:32:56 00184038434TRLO0
5,435 100.60 XLON 11:36:00 00184038592TRLO0
1,748 100.50 XLON 11:45:02 00184039075TRLO0
3,533 100.50 XLON 11:45:02 00184039076TRLO0
864 100.30 XLON 11:45:06 00184039080TRLO0
4,619 100.30 XLON 11:45:06 00184039081TRLO0
5,394 100.30 XLON 11:46:32 00184039176TRLO0
3,556 100.65 XLON 11:46:50 00184039193TRLO0
1,847 100.65 XLON 11:46:50 00184039194TRLO0
5,801 100.60 XLON 11:48:29 00184039272TRLO0
1,502 100.60 XLON 11:53:25 00184039514TRLO0
3,942 100.60 XLON 11:53:25 00184039515TRLO0
4,079 100.65 XLON 11:53:56 00184039544TRLO0
869 100.65 XLON 11:53:56 00184039545TRLO0
5,437 100.55 XLON 11:57:30 00184039742TRLO0
1,062 100.45 XLON 11:59:10 00184039809TRLO0
4,550 100.45 XLON 12:00:00 00184039874TRLO0
5,468 100.40 XLON 12:00:45 00184039979TRLO0
5,071 100.10 XLON 13:31:33 00184045125TRLO0
5,208 100.15 XLON 13:31:35 00184045127TRLO0
4,340 100.10 XLON 13:31:36 00184045144TRLO0
1,307 100.10 XLON 13:31:36 00184045145TRLO0
364 100.05 XLON 13:31:38 00184045147TRLO0
5,525 100.05 XLON 13:31:38 00184045148TRLO0
5,445 100.00 XLON 13:32:11 00184045189TRLO0
5,783 99.98 XLON 13:32:12 00184045191TRLO0
5,109 100.30 XLON 13:36:23 00184045690TRLO0
5,313 100.45 XLON 13:38:28 00184045932TRLO0
1 100.35 XLON 13:38:33 00184045938TRLO0
4,944 100.35 XLON 13:38:33 00184045939TRLO0
5,475 100.40 XLON 13:38:41 00184045943TRLO0
5,805 100.35 XLON 13:39:36 00184045999TRLO0
4,943 100.65 XLON 13:40:43 00184046140TRLO0
5,857 100.55 XLON 13:41:27 00184046195TRLO0
2,256 100.55 XLON 13:42:28 00184046248TRLO0
2,730 100.55 XLON 13:42:28 00184046249TRLO0
5,000 100.45 XLON 13:44:10 00184046369TRLO0
344 100.45 XLON 13:44:10 00184046370TRLO0
5,754 100.45 XLON 13:53:38 00184047038TRLO0
4,410 100.40 XLON 13:55:27 00184047156TRLO0
650 100.40 XLON 13:55:27 00184047157TRLO0
4,956 100.50 XLON 14:01:55 00184047676TRLO0
5,416 100.50 XLON 14:05:21 00184047964TRLO0
5,461 100.50 XLON 14:06:39 00184048032TRLO0
4,949 100.30 XLON 14:06:49 00184048041TRLO0
5,209 100.35 XLON 14:06:49 00184048042TRLO0
4,860 100.10 XLON 14:06:50 00184048045TRLO0
1,646 100.00 XLON 14:07:13 00184048078TRLO0
3,817 100.00 XLON 14:07:13 00184048079TRLO0
5,855 99.90 XLON 14:07:20 00184048087TRLO0
5,040 99.80 XLON 14:09:40 00184048254TRLO0
1,000 99.82 XLON 14:09:40 00184048255TRLO0
1,349 99.82 XLON 14:09:40 00184048256TRLO0
3,404 99.84 XLON 14:09:40 00184048257TRLO0
5,229 99.96 XLON 14:10:20 00184048301TRLO0
5,482 99.82 XLON 14:13:31 00184048454TRLO0
5,085 99.74 XLON 14:18:45 00184048790TRLO0
5,344 99.84 XLON 14:23:57 00184049357TRLO0
1,534 99.82 XLON 14:25:03 00184049492TRLO0
4,051 99.82 XLON 14:25:03 00184049493TRLO0
5,867 99.80 XLON 14:25:45 00184049553TRLO0
5,671 99.92 XLON 14:26:06 00184049574TRLO0
127 99.92 XLON 14:26:50 00184049625TRLO0
4,960 99.80 XLON 14:27:03 00184049650TRLO0
5,448 100.00 XLON 14:30:02 00184050144TRLO0
5,438 99.90 XLON 14:30:55 00184050871TRLO0
266 99.90 XLON 14:30:55 00184050872TRLO0
5,433 100.00 XLON 14:40:08 00184053112TRLO0
4,984 99.92 XLON 14:40:39 00184053235TRLO0
5,325 99.96 XLON 14:41:35 00184053451TRLO0
5,405 100.10 XLON 14:47:31 00184054988TRLO0
5,127 100.10 XLON 14:49:49 00184055354TRLO0
4,918 100.05 XLON 14:50:07 00184055398TRLO0
5,532 100.00 XLON 14:51:00 00184055492TRLO0
1,480 99.90 XLON 14:51:26 00184055542TRLO0
3,757 99.90 XLON 14:51:26 00184055543TRLO0
5,681 99.88 XLON 14:55:06 00184056018TRLO0
5,522 99.82 XLON 14:55:53 00184056111TRLO0
5,825 99.78 XLON 14:58:00 00184056466TRLO0
5,667 99.80 XLON 15:01:29 00184057108TRLO0
2,206 99.84 XLON 15:04:39 00184057629TRLO0
2,735 99.84 XLON 15:04:39 00184057630TRLO0
5,285 99.96 XLON 15:06:22 00184057987TRLO0
5,280 99.90 XLON 15:08:03 00184058255TRLO0
5,167 99.98 XLON 15:11:15 00184058788TRLO0
1,252 99.96 XLON 15:11:55 00184058887TRLO0
3,827 99.96 XLON 15:11:55 00184058888TRLO0
5,684 99.92 XLON 15:15:39 00184059432TRLO0
5,666 99.66 XLON 15:16:19 00184059511TRLO0
2,503 99.58 XLON 15:17:03 00184059580TRLO0
3,046 99.58 XLON 15:17:03 00184059581TRLO0
5,659 99.72 XLON 15:19:38 00184059931TRLO0
5,596 100.00 XLON 15:19:39 00184059942TRLO0
5,777 99.96 XLON 15:21:03 00184060150TRLO0
5,040 100.05 XLON 15:26:59 00184060990TRLO0
4,999 100.05 XLON 15:30:08 00184061452TRLO0
5,407 100.00 XLON 15:31:47 00184061677TRLO0
5,738 99.88 XLON 15:33:25 00184061882TRLO0
1,200 99.96 XLON 15:35:21 00184062124TRLO0
3,766 99.96 XLON 15:35:21 00184062125TRLO0
5,045 99.92 XLON 15:35:48 00184062202TRLO0
1,848 100.00 XLON 15:39:26 00184062707TRLO0
1,881 100.00 XLON 15:39:26 00184062708TRLO0
3,793 100.05 XLON 15:39:35 00184062731TRLO0
1,622 100.05 XLON 15:39:35 00184062732TRLO0
4,471 100.10 XLON 15:39:53 00184062835TRLO0
936 100.10 XLON 15:39:53 00184062836TRLO0
5,017 100.15 XLON 15:40:13 00184062901TRLO0
2,510 100.20 XLON 15:40:44 00184062991TRLO0
5,340 100.40 XLON 15:40:57 00184063037TRLO0
3,251 100.50 XLON 15:42:17 00184063314TRLO0
2,290 100.50 XLON 15:42:17 00184063315TRLO0
4,564 100.45 XLON 15:43:04 00184063523TRLO0
548 100.45 XLON 15:43:04 00184063524TRLO0
5,175 100.45 XLON 15:43:25 00184063559TRLO0
4,945 100.40 XLON 15:46:29 00184064094TRLO0
4,888 100.35 XLON 15:48:47 00184064462TRLO0
2,539 100.35 XLON 15:50:24 00184064698TRLO0
2,614 100.35 XLON 15:50:24 00184064699TRLO0
5,083 100.30 XLON 15:50:55 00184064795TRLO0
4,424 100.30 XLON 15:52:42 00184065082TRLO0
920 100.30 XLON 15:52:42 00184065083TRLO0
2,492 100.25 XLON 15:54:06 00184065361TRLO0
3,379 100.25 XLON 15:54:06 00184065362TRLO0
289 100.15 XLON 15:55:02 00184065546TRLO0
4,792 100.15 XLON 15:55:02 00184065547TRLO0
2,722 100.30 XLON 15:56:03 00184065757TRLO0
3,078 100.30 XLON 15:56:03 00184065758TRLO0
5,582 100.25 XLON 15:56:10 00184065780TRLO0
2,649 100.20 XLON 15:56:25 00184065815TRLO0
2,219 100.20 XLON 15:56:25 00184065816TRLO0
2,433 100.05 XLON 15:57:03 00184065894TRLO0
2,414 100.05 XLON 15:57:03 00184065895TRLO0
4,938 100.15 XLON 16:00:05 00184066347TRLO0
2,387 100.10 XLON 16:01:04 00184066508TRLO0
2,752 100.10 XLON 16:01:23 00184066545TRLO0
2,173 100.20 XLON 16:04:03 00184066988TRLO0
2,970 100.20 XLON 16:04:03 00184066989TRLO0
862 100.15 XLON 16:05:08 00184067151TRLO0
1,289 100.20 XLON 16:08:56 00184067795TRLO0
3,860 100.20 XLON 16:08:56 00184067796TRLO0
5,866 100.15 XLON 16:14:48 00184068713TRLO0
4,685 100.30 XLON 16:16:35 00184069186TRLO0
177 100.30 XLON 16:16:35 00184069187TRLO0
5,255 100.25 XLON 16:17:53 00184069414TRLO0
2,412 100.25 XLON 16:20:14 00184069869TRLO0
3,650 100.30 XLON 16:21:03 00184070019TRLO0
1,825 100.30 XLON 16:21:03 00184070020TRLO0
5,504 100.35 XLON 16:21:32 00184070158TRLO0
112 100.35 XLON 16:22:15 00184070374TRLO0
5,719 100.35 XLON 16:22:15 00184070375TRLO0
1,345 100.30 XLON 16:23:53 00184070714TRLO0
4,998 100.40 XLON 16:26:33 00184071360TRLO0
5,686 100.35 XLON 16:26:37 00184071372TRLO0
3,762 100.30 XLON 16:27:14 00184071559TRLO0
1,986 100.30 XLON 16:27:14 00184071560TRLO0
1,881 100.30 XLON 16:27:35 00184071696TRLO0
1,880 100.30 XLON 16:27:35 00184071697TRLO0
1,957 100.30 XLON 16:28:07 00184071855TRLO0
5,892 100.35 XLON 16:29:58 00184072180TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQABDDQKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement