REG - JD Sports Fashion - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa0082Fa&default-theme=true
RNS Number : 0082F JD Sports Fashion PLC 27 October 2025
Transactions in Own Securities
27 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 27 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,310,508
Highest price paid per share (p) 100.85
Lowest price paid per share (p) 98.98
Volume weighted average price paid per share (p) 99.87
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,024,616,597 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 99.87 2,310,508 98.98 100.85
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
4,997 100.80 XLON 08:04:03 00184086183TRLO0
5,243 100.85 XLON 08:08:46 00184087401TRLO0
5,018 100.80 XLON 08:10:30 00184087718TRLO0
1,441 100.80 XLON 08:12:17 00184088012TRLO0
3,552 100.80 XLON 08:12:17 00184088013TRLO0
4,917 100.65 XLON 08:13:46 00184088234TRLO0
5,058 100.60 XLON 08:14:04 00184088283TRLO0
370 100.55 XLON 08:18:40 00184088728TRLO0
5,181 100.55 XLON 08:18:40 00184088729TRLO0
5,485 100.45 XLON 08:20:18 00184088878TRLO0
1,284 100.35 XLON 08:25:41 00184089445TRLO0
4,578 100.35 XLON 08:25:41 00184089446TRLO0
3,826 100.20 XLON 08:25:43 00184089454TRLO0
1,589 100.20 XLON 08:25:43 00184089455TRLO0
2,052 100.30 XLON 08:26:05 00184089502TRLO0
5,045 100.35 XLON 08:30:09 00184089898TRLO0
5,931 100.25 XLON 08:31:10 00184090291TRLO0
5,163 100.15 XLON 08:31:40 00184090401TRLO0
5,138 100.25 XLON 08:35:38 00184091341TRLO0
5,407 100.40 XLON 08:39:35 00184092280TRLO0
5,665 100.25 XLON 08:47:41 00184093836TRLO0
4,917 100.20 XLON 08:48:18 00184093885TRLO0
4,975 100.10 XLON 08:49:21 00184093941TRLO0
5,024 100.30 XLON 08:51:25 00184094129TRLO0
200,000 100.15 XLON 08:51:28 00184094137TRLO0
5,525 100.25 XLON 08:58:03 00184094703TRLO0
5,688 100.20 XLON 09:03:00 00184095212TRLO0
1,375 99.92 XLON 09:03:03 00184095228TRLO0
4,149 99.92 XLON 09:03:45 00184095294TRLO0
5,713 99.84 XLON 09:04:35 00184095416TRLO0
4,888 99.80 XLON 09:07:20 00184095657TRLO0
4,790 99.92 XLON 09:12:08 00184096167TRLO0
445 99.92 XLON 09:12:08 00184096168TRLO0
5,001 99.86 XLON 09:12:43 00184096213TRLO0
5,203 99.88 XLON 09:16:47 00184096632TRLO0
1,000 99.84 XLON 09:23:57 00184097264TRLO0
5,668 99.92 XLON 09:24:43 00184097318TRLO0
300,000 99.90 XLON 09:29:26 00184097768TRLO0
5,779 99.88 XLON 09:29:27 00184097771TRLO0
5,708 99.86 XLON 09:29:57 00184097813TRLO0
5,096 100.00 XLON 09:32:03 00184098294TRLO0
5,900 99.98 XLON 09:35:30 00184098695TRLO0
5,275 99.88 XLON 09:35:31 00184098696TRLO0
5,225 99.88 XLON 09:36:11 00184098753TRLO0
5,310 99.78 XLON 09:42:12 00184099368TRLO0
3,571 99.90 XLON 09:45:20 00184099607TRLO0
1,898 99.90 XLON 09:45:20 00184099608TRLO0
5,797 100.10 XLON 09:45:41 00184099634TRLO0
5,773 100.10 XLON 09:49:20 00184099915TRLO0
5,559 100.00 XLON 09:49:34 00184099933TRLO0
5,144 99.88 XLON 09:54:58 00184100466TRLO0
5,586 99.82 XLON 09:55:32 00184100515TRLO0
195 100.00 XLON 10:02:56 00184101053TRLO0
5,614 100.00 XLON 10:02:56 00184101054TRLO0
110,508 100.05 XLON 10:05:01 00184101238TRLO0
200,000 100.20 XLON 10:05:32 00184101283TRLO0
3,933 100.15 XLON 10:06:14 00184101345TRLO0
1,574 100.15 XLON 10:06:14 00184101346TRLO0
5,405 100.10 XLON 10:08:43 00184101571TRLO0
75 100.15 XLON 10:18:10 00184102236TRLO0
5,016 100.15 XLON 10:18:10 00184102237TRLO0
100,000 100.15 XLON 10:18:25 00184102250TRLO0
5,154 100.10 XLON 10:21:22 00184102466TRLO0
5,288 100.10 XLON 10:22:54 00184102632TRLO0
5,189 100.05 XLON 10:28:02 00184102999TRLO0
2,607 100.05 XLON 10:32:32 00184103287TRLO0
2,532 100.05 XLON 10:32:32 00184103288TRLO0
5,876 100.05 XLON 10:38:46 00184103809TRLO0
336 100.00 XLON 10:44:50 00184104258TRLO0
398 100.00 XLON 10:45:57 00184104357TRLO0
426 100.00 XLON 10:46:44 00184104408TRLO0
261 100.00 XLON 10:48:24 00184104560TRLO0
4,064 100.00 XLON 10:48:24 00184104561TRLO0
4,429 99.96 XLON 10:49:29 00184104611TRLO0
1,473 99.96 XLON 10:49:29 00184104612TRLO0
5,453 100.15 XLON 10:57:55 00184105339TRLO0
5,142 100.25 XLON 11:05:00 00184105840TRLO0
5,150 100.25 XLON 11:07:38 00184106035TRLO0
4,529 100.25 XLON 11:16:22 00184106842TRLO0
344 100.25 XLON 11:16:22 00184106843TRLO0
791 100.30 XLON 11:16:23 00184106845TRLO0
4,181 100.30 XLON 11:16:23 00184106846TRLO0
100,000 100.25 XLON 11:22:59 00184107376TRLO0
350,000 100.10 XLON 11:41:54 00184108935TRLO0
75,000 99.40 XLON 15:35:50 00184137697TRLO0
150,000 99.40 XLON 15:42:54 00184138786TRLO0
2,862 99.54 XLON 15:43:20 00184138850TRLO0
2,194 99.54 XLON 15:43:20 00184138851TRLO0
5,868 99.48 XLON 15:44:05 00184138994TRLO0
4,972 99.56 XLON 15:44:58 00184139109TRLO0
5,777 99.52 XLON 15:46:40 00184139337TRLO0
5,133 99.46 XLON 15:47:43 00184139499TRLO0
3,661 99.50 XLON 15:50:17 00184139988TRLO0
2,178 99.50 XLON 15:50:17 00184139989TRLO0
5,436 99.48 XLON 15:50:29 00184140022TRLO0
4,980 99.44 XLON 15:51:49 00184140208TRLO0
3,036 99.42 XLON 15:53:58 00184140510TRLO0
2,193 99.42 XLON 15:53:58 00184140511TRLO0
2,626 99.30 XLON 15:54:48 00184140618TRLO0
2,776 99.30 XLON 15:54:48 00184140619TRLO0
5,409 99.24 XLON 15:55:15 00184140735TRLO0
62,000 99.20 XLON 15:56:22 00184140926TRLO0
5,441 99.16 XLON 15:56:43 00184141010TRLO0
5,288 99.18 XLON 15:59:24 00184141345TRLO0
5,366 99.24 XLON 16:00:25 00184141494TRLO0
3,182 99.22 XLON 16:01:25 00184141605TRLO0
1,956 99.22 XLON 16:01:25 00184141606TRLO0
5,477 99.18 XLON 16:02:19 00184141712TRLO0
5,834 99.16 XLON 16:02:27 00184141728TRLO0
5,047 99.10 XLON 16:02:31 00184141739TRLO0
2,069 99.04 XLON 16:02:36 00184141755TRLO0
1,488 99.04 XLON 16:02:50 00184141777TRLO0
1,792 99.04 XLON 16:02:52 00184141779TRLO0
5,514 99.06 XLON 16:02:53 00184141781TRLO0
4,087 99.02 XLON 16:03:25 00184141833TRLO0
1,378 99.02 XLON 16:03:53 00184141895TRLO0
2,954 99.00 XLON 16:04:19 00184141956TRLO0
2,641 99.00 XLON 16:04:23 00184141965TRLO0
4,975 98.98 XLON 16:05:52 00184142125TRLO0
2,478 99.10 XLON 16:07:06 00184142371TRLO0
3,307 99.10 XLON 16:07:06 00184142372TRLO0
5,330 99.10 XLON 16:09:12 00184142627TRLO0
2,599 99.08 XLON 16:10:48 00184142816TRLO0
2,314 99.08 XLON 16:10:48 00184142817TRLO0
5,392 99.06 XLON 16:11:39 00184142942TRLO0
5,711 99.18 XLON 16:13:25 00184143185TRLO0
5,201 99.26 XLON 16:14:30 00184143384TRLO0
5,438 99.20 XLON 16:14:51 00184143419TRLO0
5,225 99.16 XLON 16:15:19 00184143495TRLO0
4,558 99.18 XLON 16:16:51 00184143726TRLO0
971 99.18 XLON 16:16:51 00184143727TRLO0
4,725 99.24 XLON 16:17:03 00184143753TRLO0
907 99.24 XLON 16:17:12 00184143772TRLO0
5,555 99.22 XLON 16:17:29 00184143810TRLO0
5,274 99.24 XLON 16:18:33 00184143961TRLO0
4,300 99.20 XLON 16:19:30 00184144104TRLO0
996 99.20 XLON 16:19:30 00184144105TRLO0
5,181 99.22 XLON 16:20:55 00184144342TRLO0
948 99.18 XLON 16:21:00 00184144366TRLO0
154,643 99.20 XLON 16:22:03 00184144488TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBNOBDDNKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement