REG - JD Sports Fashion - Transaction in Own Shares
Tue 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251028:nRSb1891Fa&default-theme=true
RNS Number : 1891F JD Sports Fashion PLC 28 October 2025
Transactions in Own Securities
28 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 28 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,301,273
Highest price paid per share (p) 100.55
Lowest price paid per share (p) 99.14
Volume weighted average price paid per share (p) 99.83
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,023,315,324 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 99.83 1,301,273 99.14 100.55
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,398 99.74 XLON 08:04:34 00184159322TRLO0
5,725 100.05 XLON 08:09:02 00184160014TRLO0
5,618 99.96 XLON 08:09:09 00184160035TRLO0
5,624 99.86 XLON 08:09:23 00184160054TRLO0
4,769 100.00 XLON 08:11:28 00184160300TRLO0
4,917 100.05 XLON 08:13:27 00184160457TRLO0
5,341 100.40 XLON 08:14:29 00184160532TRLO0
5,694 100.55 XLON 08:15:26 00184160618TRLO0
5,343 100.45 XLON 08:18:19 00184160836TRLO0
5,240 100.15 XLON 08:18:51 00184160876TRLO0
5,083 100.00 XLON 08:19:09 00184160901TRLO0
5,445 100.05 XLON 08:21:39 00184161111TRLO0
3,785 99.94 XLON 08:22:06 00184161149TRLO0
1,125 99.94 XLON 08:22:06 00184161150TRLO0
5,475 99.88 XLON 08:27:41 00184161641TRLO0
3,680 99.64 XLON 08:28:29 00184161713TRLO0
1,308 99.64 XLON 08:28:29 00184161714TRLO0
5,605 99.58 XLON 08:28:46 00184161735TRLO0
1,086 99.62 XLON 08:33:09 00184162438TRLO0
4,113 99.62 XLON 08:33:09 00184162439TRLO0
5,055 99.48 XLON 08:33:17 00184162498TRLO0
3,896 99.50 XLON 08:35:07 00184162802TRLO0
1,796 99.50 XLON 08:35:07 00184162803TRLO0
5,776 99.76 XLON 08:40:01 00184163518TRLO0
5,453 99.78 XLON 08:44:43 00184163894TRLO0
5,560 99.56 XLON 08:47:27 00184164137TRLO0
2,333 99.48 XLON 08:48:29 00184164209TRLO0
5,696 99.64 XLON 08:54:47 00184164648TRLO0
5,096 99.60 XLON 08:58:46 00184164894TRLO0
5,613 99.54 XLON 09:00:41 00184165113TRLO0
5,432 99.54 XLON 09:02:52 00184165306TRLO0
4,659 99.74 XLON 09:09:11 00184165827TRLO0
75 99.74 XLON 09:09:11 00184165828TRLO0
300 99.74 XLON 09:09:11 00184165829TRLO0
5,288 99.70 XLON 09:20:32 00184166772TRLO0
5,652 99.76 XLON 09:28:16 00184167372TRLO0
55 99.76 XLON 09:29:37 00184167448TRLO0
5,015 99.76 XLON 09:29:37 00184167449TRLO0
100,000 99.72 XLON 09:29:53 00184167472TRLO0
5,249 99.72 XLON 09:30:38 00184167630TRLO0
5,351 99.74 XLON 09:36:53 00184168104TRLO0
5,117 99.72 XLON 09:39:49 00184168333TRLO0
2,404 99.68 XLON 09:43:01 00184168563TRLO0
3,307 99.68 XLON 09:43:01 00184168564TRLO0
5,772 99.64 XLON 09:43:14 00184168612TRLO0
5,475 99.44 XLON 09:43:30 00184168632TRLO0
136 99.44 XLON 09:43:30 00184168633TRLO0
5,022 99.52 XLON 09:46:21 00184168882TRLO0
4,921 99.52 XLON 09:55:03 00184169574TRLO0
5,101 99.46 XLON 09:57:51 00184169899TRLO0
5,100 99.38 XLON 09:58:22 00184169942TRLO0
100,000 99.24 XLON 09:58:54 00184170002TRLO0
5,543 99.24 XLON 09:59:00 00184170006TRLO0
4,956 99.14 XLON 09:59:04 00184170011TRLO0
5,790 99.26 XLON 10:00:00 00184170096TRLO0
5,426 99.28 XLON 10:03:39 00184170392TRLO0
5,372 99.32 XLON 10:06:36 00184170673TRLO0
693 99.38 XLON 10:49:50 00184173783TRLO0
4,921 99.38 XLON 10:49:50 00184173784TRLO0
2,121 99.34 XLON 10:50:59 00184173842TRLO0
3,152 99.34 XLON 10:50:59 00184173843TRLO0
5,151 99.26 XLON 10:51:01 00184173846TRLO0
5,385 99.20 XLON 10:51:02 00184173848TRLO0
5,607 99.20 XLON 10:52:55 00184173972TRLO0
4,999 99.22 XLON 10:54:35 00184174077TRLO0
2,367 99.28 XLON 10:57:50 00184174309TRLO0
2,633 99.28 XLON 10:57:50 00184174310TRLO0
2,499 99.42 XLON 11:02:39 00184174642TRLO0
3,188 99.42 XLON 11:02:39 00184174643TRLO0
4,795 99.38 XLON 11:10:36 00184175204TRLO0
4,849 99.36 XLON 11:10:58 00184175231TRLO0
715 99.40 XLON 11:16:27 00184175545TRLO0
5,475 99.50 XLON 11:18:27 00184175673TRLO0
216 99.46 XLON 11:18:32 00184175678TRLO0
5,036 99.46 XLON 11:18:32 00184175679TRLO0
274 99.74 XLON 11:22:29 00184175933TRLO0
5,477 100.00 XLON 11:29:29 00184176268TRLO0
1,452 99.90 XLON 11:31:49 00184176461TRLO0
3,596 99.90 XLON 11:31:49 00184176462TRLO0
5,758 100.00 XLON 11:37:27 00184176781TRLO0
5,564 99.98 XLON 11:37:59 00184176818TRLO0
5,476 99.98 XLON 11:41:41 00184177015TRLO0
4,992 100.05 XLON 11:43:42 00184177139TRLO0
5,699 100.00 XLON 11:52:05 00184177599TRLO0
5,785 99.94 XLON 11:52:48 00184177641TRLO0
571 99.90 XLON 11:55:19 00184177813TRLO0
5,121 99.90 XLON 11:55:19 00184177814TRLO0
5,807 99.86 XLON 11:57:48 00184177935TRLO0
5,525 99.78 XLON 12:02:11 00184178244TRLO0
5,109 100.05 XLON 12:17:43 00184179272TRLO0
4,910 100.05 XLON 12:20:40 00184179483TRLO0
3,652 100.00 XLON 12:28:01 00184179897TRLO0
2,060 100.00 XLON 12:28:01 00184179898TRLO0
5,509 100.05 XLON 12:28:51 00184179975TRLO0
627 99.96 XLON 12:29:00 00184179981TRLO0
68 99.96 XLON 12:29:00 00184179982TRLO0
7 99.96 XLON 12:29:00 00184179983TRLO0
75 99.96 XLON 12:29:55 00184180087TRLO0
4,206 99.96 XLON 12:30:00 00184180088TRLO0
5,709 100.15 XLON 12:39:13 00184180919TRLO0
5,184 100.10 XLON 12:39:47 00184180939TRLO0
3,694 100.20 XLON 12:46:56 00184181421TRLO0
2,062 100.20 XLON 12:46:56 00184181422TRLO0
5,084 100.40 XLON 12:51:27 00184181711TRLO0
4,926 100.30 XLON 12:51:49 00184181733TRLO0
5,550 100.30 XLON 12:54:58 00184181944TRLO0
5,138 100.20 XLON 12:56:49 00184182095TRLO0
5,689 100.20 XLON 12:57:59 00184182187TRLO0
4,881 100.35 XLON 13:01:59 00184182463TRLO0
5,663 100.35 XLON 13:07:22 00184182786TRLO0
5,712 100.25 XLON 13:07:49 00184182821TRLO0
5,492 100.25 XLON 13:09:50 00184182951TRLO0
5,318 100.30 XLON 13:15:12 00184183352TRLO0
5,713 100.25 XLON 13:17:36 00184183509TRLO0
2,277 100.30 XLON 13:28:28 00184184188TRLO0
3,495 100.30 XLON 13:28:28 00184184189TRLO0
5,343 100.35 XLON 13:30:10 00184184465TRLO0
5,622 100.25 XLON 13:32:20 00184184973TRLO0
4,926 100.20 XLON 13:32:42 00184185041TRLO0
5,173 100.10 XLON 13:39:55 00184186544TRLO0
5,530 100.00 XLON 13:42:37 00184187081TRLO0
5,117 100.05 XLON 13:45:13 00184187407TRLO0
100,000 100.05 XLON 13:45:38 00184187471TRLO0
350,000 99.92 XLON 16:03:10 00184207933TRLO0
5,261 99.98 XLON 16:04:21 00184208057TRLO0
5,235 100.05 XLON 16:05:00 00184208231TRLO0
4,927 100.10 XLON 16:05:36 00184208310TRLO0
1,000 100.05 XLON 16:05:46 00184208341TRLO0
3,913 100.05 XLON 16:05:46 00184208342TRLO0
853 100.05 XLON 16:06:20 00184208392TRLO0
4,518 100.05 XLON 16:06:20 00184208393TRLO0
4,824 99.98 XLON 16:06:23 00184208399TRLO0
5,783 99.98 XLON 16:09:57 00184208905TRLO0
5,512 99.96 XLON 16:10:54 00184209054TRLO0
4,928 100.00 XLON 16:12:01 00184209229TRLO0
5,412 99.96 XLON 16:14:35 00184209565TRLO0
5,799 99.90 XLON 16:15:12 00184209648TRLO0
3,552 99.96 XLON 16:16:35 00184209856TRLO0
1,466 99.96 XLON 16:16:35 00184209857TRLO0
5,338 99.94 XLON 16:16:36 00184209863TRLO0
4,079 99.90 XLON 16:16:54 00184209912TRLO0
882 99.90 XLON 16:16:54 00184209913TRLO0
3,637 99.86 XLON 16:17:07 00184209943TRLO0
1,754 99.86 XLON 16:17:07 00184209944TRLO0
5,402 99.86 XLON 16:19:21 00184210245TRLO0
2,499 99.84 XLON 16:19:31 00184210267TRLO0
2,356 99.84 XLON 16:19:31 00184210268TRLO0
5,533 99.84 XLON 16:19:45 00184210332TRLO0
5,387 99.86 XLON 16:22:37 00184210773TRLO0
5,618 99.84 XLON 16:23:42 00184210929TRLO0
4,765 99.92 XLON 16:24:15 00184211038TRLO0
5,531 99.94 XLON 16:24:51 00184211123TRLO0
5,665 100.00 XLON 16:25:18 00184211177TRLO0
5,702 100.00 XLON 16:25:28 00184211194TRLO0
5,793 99.98 XLON 16:26:54 00184211403TRLO0
4,486 100.00 XLON 16:27:22 00184211486TRLO0
1,301 100.00 XLON 16:27:22 00184211487TRLO0
4,976 100.00 XLON 16:27:28 00184211496TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNOBDDFKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement