REG - JD Sports Fashion - Transaction in Own Shares
Wed 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc3954Fa&default-theme=true
RNS Number : 3954F JD Sports Fashion PLC 29 October 2025
Transactions in Own Securities
29 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 29 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,204,064
Highest price paid per share (p) 99.92
Lowest price paid per share (p) 97.28
Volume weighted average price paid per share (p) 98.98
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,021,111,260 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 98.98 2,204,064 97.28 99.92
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,073 99.06 XLON 08:00:21 00184225936TRLO0
5,063 98.12 XLON 08:01:18 00184226267TRLO0
5,643 97.92 XLON 08:01:47 00184226340TRLO0
4,092 97.28 XLON 08:02:06 00184226369TRLO0
1,859 97.30 XLON 08:02:09 00184226383TRLO0
4,804 97.34 XLON 08:02:14 00184226402TRLO0
1,371 97.38 XLON 08:02:34 00184226450TRLO0
5,733 97.64 XLON 08:03:52 00184226674TRLO0
174 98.12 XLON 08:06:13 00184227065TRLO0
4,157 98.30 XLON 08:06:53 00184227142TRLO0
1,617 98.30 XLON 08:06:53 00184227143TRLO0
5,403 98.24 XLON 08:07:25 00184227214TRLO0
5,598 98.08 XLON 08:07:31 00184227228TRLO0
4,893 98.04 XLON 08:07:39 00184227250TRLO0
3,818 98.02 XLON 08:07:48 00184227270TRLO0
1,125 98.02 XLON 08:07:48 00184227271TRLO0
3,683 98.00 XLON 08:07:57 00184227284TRLO0
376 98.06 XLON 08:08:05 00184227310TRLO0
5,760 99.42 XLON 08:12:45 00184227829TRLO0
4,974 99.52 XLON 08:14:31 00184227995TRLO0
5,038 99.40 XLON 08:14:33 00184227997TRLO0
5,055 99.32 XLON 08:14:41 00184228004TRLO0
5,577 99.24 XLON 08:15:27 00184228063TRLO0
5,314 99.12 XLON 08:15:41 00184228098TRLO0
5,529 99.08 XLON 08:16:54 00184228177TRLO0
5,110 99.30 XLON 08:17:46 00184228251TRLO0
75,000 99.36 XLON 08:19:24 00184228386TRLO0
4,784 99.28 XLON 08:19:50 00184228414TRLO0
5,303 99.24 XLON 08:20:00 00184228433TRLO0
383 99.20 XLON 08:20:03 00184228439TRLO0
4,698 99.20 XLON 08:20:03 00184228440TRLO0
4,875 99.06 XLON 08:20:12 00184228448TRLO0
2,670 98.98 XLON 08:22:08 00184228587TRLO0
3,032 98.98 XLON 08:22:08 00184228588TRLO0
2,809 99.24 XLON 08:24:56 00184228824TRLO0
2,366 99.24 XLON 08:24:56 00184228825TRLO0
5,224 99.20 XLON 08:25:15 00184228850TRLO0
4,801 99.38 XLON 08:30:45 00184229356TRLO0
5,736 99.26 XLON 08:31:20 00184229490TRLO0
5,363 99.34 XLON 08:35:46 00184230242TRLO0
5,150 99.20 XLON 08:38:50 00184230695TRLO0
5,174 99.16 XLON 08:38:56 00184230703TRLO0
5,418 99.20 XLON 08:41:18 00184231032TRLO0
1,058 99.12 XLON 08:41:24 00184231063TRLO0
4,254 99.12 XLON 08:41:24 00184231064TRLO0
4,951 99.30 XLON 08:46:24 00184231589TRLO0
5,589 99.32 XLON 08:51:10 00184231951TRLO0
5,813 99.22 XLON 08:52:05 00184232035TRLO0
5,261 99.30 XLON 08:54:40 00184232279TRLO0
4,985 99.24 XLON 08:57:15 00184232475TRLO0
5,663 99.22 XLON 08:57:17 00184232476TRLO0
1,454 99.24 XLON 08:57:22 00184232483TRLO0
3,041 99.24 XLON 08:57:22 00184232484TRLO0
2,030 99.26 XLON 09:00:17 00184232665TRLO0
2,301 99.26 XLON 09:00:21 00184232669TRLO0
1,247 99.26 XLON 09:00:21 00184232670TRLO0
4,911 99.18 XLON 09:00:34 00184232681TRLO0
4,818 99.14 XLON 09:00:40 00184232691TRLO0
5,135 99.06 XLON 09:01:14 00184232726TRLO0
4 98.94 XLON 09:01:56 00184232780TRLO0
5,636 98.94 XLON 09:02:14 00184232800TRLO0
5,554 98.82 XLON 09:03:07 00184232857TRLO0
5,360 98.70 XLON 09:04:01 00184232901TRLO0
1,607 98.74 XLON 09:05:25 00184233003TRLO0
4,177 98.74 XLON 09:05:25 00184233004TRLO0
5,095 98.68 XLON 09:07:28 00184233245TRLO0
5,091 98.54 XLON 09:09:10 00184233391TRLO0
4,788 98.88 XLON 09:11:13 00184233580TRLO0
4,441 98.98 XLON 09:18:00 00184234156TRLO0
76 98.98 XLON 09:18:00 00184234157TRLO0
476 98.98 XLON 09:18:00 00184234158TRLO0
717 99.06 XLON 09:19:13 00184234255TRLO0
4,903 99.06 XLON 09:19:13 00184234256TRLO0
4,968 99.02 XLON 09:21:05 00184234385TRLO0
5,042 99.06 XLON 09:22:34 00184234484TRLO0
4,870 99.00 XLON 09:24:55 00184234653TRLO0
3,904 98.92 XLON 09:29:00 00184234923TRLO0
1,108 98.92 XLON 09:29:00 00184234924TRLO0
902 99.12 XLON 09:32:28 00184235276TRLO0
4,784 99.12 XLON 09:32:28 00184235277TRLO0
5,445 99.08 XLON 09:36:29 00184235709TRLO0
5,602 99.14 XLON 09:41:09 00184236097TRLO0
699 99.10 XLON 09:42:33 00184236189TRLO0
4,419 99.10 XLON 09:42:50 00184236206TRLO0
5,059 99.04 XLON 09:42:52 00184236210TRLO0
4,380 99.00 XLON 09:43:06 00184236226TRLO0
1,349 99.00 XLON 09:43:06 00184236227TRLO0
4,960 98.98 XLON 09:47:37 00184236558TRLO0
4,828 98.92 XLON 09:51:29 00184236831TRLO0
2,068 98.90 XLON 09:52:06 00184236868TRLO0
3,610 98.90 XLON 09:52:06 00184236869TRLO0
4,732 98.90 XLON 09:58:15 00184237209TRLO0
166 98.90 XLON 09:58:15 00184237210TRLO0
5,368 98.98 XLON 09:59:39 00184237261TRLO0
5,311 98.94 XLON 09:59:43 00184237266TRLO0
5,736 98.84 XLON 10:00:50 00184237338TRLO0
5,348 98.92 XLON 10:06:36 00184237719TRLO0
3,752 99.04 XLON 10:09:13 00184237883TRLO0
1,658 99.04 XLON 10:09:13 00184237884TRLO0
3,723 99.12 XLON 10:10:07 00184237983TRLO0
1,644 99.12 XLON 10:10:07 00184237984TRLO0
5,536 99.20 XLON 10:15:34 00184238495TRLO0
1,324 99.14 XLON 10:16:50 00184238615TRLO0
1,232 99.14 XLON 10:16:50 00184238616TRLO0
2,891 99.14 XLON 10:16:50 00184238617TRLO0
5,144 99.32 XLON 10:28:48 00184239655TRLO0
3,502 99.30 XLON 10:33:30 00184240030TRLO0
1,825 99.30 XLON 10:33:30 00184240031TRLO0
5,201 99.60 XLON 10:41:42 00184240593TRLO0
1,125 99.52 XLON 10:43:42 00184240839TRLO0
4,664 99.52 XLON 10:43:42 00184240840TRLO0
4,784 99.50 XLON 10:44:23 00184240927TRLO0
5,628 99.42 XLON 10:46:00 00184241111TRLO0
201 99.44 XLON 10:46:00 00184241112TRLO0
2,268 99.44 XLON 10:46:00 00184241113TRLO0
2,268 99.44 XLON 10:46:00 00184241114TRLO0
98 99.44 XLON 10:46:01 00184241122TRLO0
1,502 99.36 XLON 10:48:50 00184241350TRLO0
3,685 99.36 XLON 10:48:50 00184241351TRLO0
5,132 99.30 XLON 10:51:46 00184241547TRLO0
5,318 99.28 XLON 10:56:37 00184241894TRLO0
4,978 99.20 XLON 10:58:37 00184242028TRLO0
3,555 99.20 XLON 10:59:49 00184242164TRLO0
2,087 99.20 XLON 10:59:49 00184242165TRLO0
5,042 99.16 XLON 11:00:30 00184242231TRLO0
5,023 99.04 XLON 11:00:52 00184242261TRLO0
5,178 99.08 XLON 11:00:52 00184242262TRLO0
1,160 99.10 XLON 11:01:36 00184242320TRLO0
4,447 99.10 XLON 11:01:41 00184242327TRLO0
29 99.02 XLON 11:04:57 00184242545TRLO0
5,528 99.16 XLON 11:05:12 00184242568TRLO0
5,037 99.26 XLON 11:06:54 00184242705TRLO0
5,578 99.18 XLON 11:08:00 00184242818TRLO0
5,463 99.18 XLON 11:09:37 00184242935TRLO0
5,234 99.14 XLON 11:10:52 00184243032TRLO0
5,190 99.06 XLON 11:13:08 00184243209TRLO0
5,260 99.46 XLON 11:18:46 00184243547TRLO0
5,528 99.40 XLON 11:19:09 00184243565TRLO0
2,894 99.40 XLON 11:21:29 00184243719TRLO0
2,783 99.40 XLON 11:21:30 00184243720TRLO0
4,902 99.36 XLON 11:21:48 00184243738TRLO0
1,285 99.28 XLON 11:25:12 00184244073TRLO0
3,635 99.28 XLON 11:25:12 00184244074TRLO0
536 99.26 XLON 11:28:29 00184244337TRLO0
4,531 99.26 XLON 11:28:30 00184244342TRLO0
502 99.26 XLON 11:28:30 00184244343TRLO0
4,979 99.32 XLON 11:29:52 00184244418TRLO0
5,228 99.26 XLON 11:33:47 00184244706TRLO0
5,071 99.32 XLON 11:35:07 00184244797TRLO0
5,692 99.30 XLON 11:35:10 00184244802TRLO0
100,000 99.42 XLON 11:36:48 00184244916TRLO0
4,897 99.42 XLON 11:36:57 00184244925TRLO0
5,185 99.28 XLON 11:36:59 00184244928TRLO0
5,405 99.44 XLON 11:38:38 00184245052TRLO0
4,911 99.44 XLON 11:39:54 00184245136TRLO0
5,143 99.42 XLON 11:45:00 00184245528TRLO0
226 99.40 XLON 11:45:01 00184245529TRLO0
5,195 99.40 XLON 11:45:01 00184245530TRLO0
5,330 99.44 XLON 11:46:44 00184245630TRLO0
5,376 99.46 XLON 11:47:52 00184245736TRLO0
4,824 99.46 XLON 11:48:42 00184245804TRLO0
5,679 99.68 XLON 11:52:40 00184246061TRLO0
5,720 99.64 XLON 11:52:57 00184246080TRLO0
5,239 99.54 XLON 11:53:45 00184246132TRLO0
4,925 99.48 XLON 11:56:39 00184246328TRLO0
612 99.48 XLON 11:56:39 00184246329TRLO0
5,149 99.44 XLON 11:59:09 00184246491TRLO0
5,259 99.42 XLON 12:02:19 00184246708TRLO0
5,070 99.46 XLON 12:03:50 00184246870TRLO0
5,008 99.68 XLON 12:11:32 00184247458TRLO0
5,418 99.68 XLON 12:11:38 00184247466TRLO0
4,929 99.70 XLON 12:13:32 00184247591TRLO0
5,780 99.78 XLON 12:16:05 00184247780TRLO0
5,540 99.76 XLON 12:22:02 00184248305TRLO0
4,839 99.70 XLON 12:22:03 00184248311TRLO0
4,334 99.78 XLON 12:24:39 00184248518TRLO0
76 99.78 XLON 12:24:39 00184248519TRLO0
715 99.78 XLON 12:24:39 00184248520TRLO0
5,119 99.92 XLON 12:32:29 00184249281TRLO0
2,119 99.92 XLON 12:32:31 00184249285TRLO0
2,917 99.92 XLON 12:32:31 00184249286TRLO0
5,095 99.80 XLON 12:32:36 00184249289TRLO0
5,810 99.76 XLON 12:37:31 00184249569TRLO0
185 99.72 XLON 12:39:19 00184249682TRLO0
5,377 99.72 XLON 12:39:19 00184249683TRLO0
451 99.78 XLON 12:41:47 00184249822TRLO0
4,951 99.78 XLON 12:41:47 00184249823TRLO0
2,308 99.74 XLON 12:44:27 00184249944TRLO0
2,998 99.74 XLON 12:45:28 00184250021TRLO0
221 99.66 XLON 12:48:31 00184250230TRLO0
5,194 99.66 XLON 12:48:31 00184250231TRLO0
5,275 99.70 XLON 12:56:43 00184250673TRLO0
2,719 99.62 XLON 12:57:10 00184250692TRLO0
2,081 99.62 XLON 12:57:10 00184250693TRLO0
4,937 99.56 XLON 12:57:20 00184250703TRLO0
4,857 99.54 XLON 13:00:44 00184250875TRLO0
5,497 99.48 XLON 13:03:18 00184251071TRLO0
112 99.48 XLON 13:03:18 00184251072TRLO0
5,394 99.46 XLON 13:04:40 00184251154TRLO0
5,704 99.40 XLON 13:04:43 00184251164TRLO0
5,379 99.52 XLON 13:06:49 00184251290TRLO0
4,800 99.44 XLON 13:10:00 00184251505TRLO0
618 99.44 XLON 13:10:00 00184251506TRLO0
4,262 99.40 XLON 13:11:20 00184251610TRLO0
1,117 99.40 XLON 13:11:20 00184251611TRLO0
254 99.32 XLON 13:14:23 00184251761TRLO0
4,657 99.32 XLON 13:15:08 00184251802TRLO0
882 99.32 XLON 13:15:08 00184251803TRLO0
5,083 99.44 XLON 13:19:15 00184252082TRLO0
4,788 99.34 XLON 13:19:35 00184252114TRLO0
5,377 99.52 XLON 13:25:23 00184252605TRLO0
3,800 99.54 XLON 13:25:23 00184252606TRLO0
1,848 99.54 XLON 13:25:23 00184252607TRLO0
5,520 99.48 XLON 13:26:29 00184252675TRLO0
3,105 99.40 XLON 13:26:51 00184252701TRLO0
2,015 99.40 XLON 13:26:51 00184252702TRLO0
119 99.36 XLON 13:29:15 00184252853TRLO0
5,375 99.38 XLON 13:29:49 00184252895TRLO0
615 99.32 XLON 13:30:01 00184252947TRLO0
4,563 99.32 XLON 13:30:01 00184252948TRLO0
4,426 99.42 XLON 13:32:25 00184253657TRLO0
955 99.42 XLON 13:32:25 00184253658TRLO0
5,439 99.38 XLON 13:35:06 00184254396TRLO0
5,703 99.30 XLON 13:37:21 00184254972TRLO0
4,904 99.32 XLON 13:38:02 00184255094TRLO0
5,051 99.30 XLON 13:38:04 00184255099TRLO0
5,050 99.22 XLON 13:38:17 00184255145TRLO0
44 99.16 XLON 13:39:05 00184255262TRLO0
5,616 99.16 XLON 13:39:05 00184255263TRLO0
2,319 99.14 XLON 13:39:49 00184255411TRLO0
3,150 99.14 XLON 13:39:49 00184255412TRLO0
5,489 99.04 XLON 13:42:46 00184256126TRLO0
4,858 99.04 XLON 13:43:47 00184256282TRLO0
5,637 99.04 XLON 13:44:29 00184256420TRLO0
39 99.04 XLON 13:44:29 00184256421TRLO0
311 99.02 XLON 13:45:55 00184256740TRLO0
4,695 99.02 XLON 13:45:55 00184256741TRLO0
4,003 98.90 XLON 13:45:59 00184256761TRLO0
1,715 98.90 XLON 13:45:59 00184256762TRLO0
4,898 98.86 XLON 13:46:03 00184256783TRLO0
2,341 98.76 XLON 13:46:05 00184256787TRLO0
3,255 98.76 XLON 13:46:05 00184256788TRLO0
3,617 98.82 XLON 13:46:07 00184256790TRLO0
1,407 98.82 XLON 13:46:07 00184256791TRLO0
5,605 98.82 XLON 13:46:12 00184256800TRLO0
5,337 98.80 XLON 13:46:32 00184256862TRLO0
203 98.68 XLON 13:46:38 00184256890TRLO0
4,922 98.68 XLON 13:46:38 00184256891TRLO0
5,276 98.60 XLON 13:46:43 00184256914TRLO0
5,391 98.56 XLON 13:47:01 00184256965TRLO0
3,662 98.50 XLON 13:47:05 00184256972TRLO0
1,216 98.50 XLON 13:47:05 00184256973TRLO0
3,895 98.46 XLON 13:47:09 00184256978TRLO0
1,339 98.46 XLON 13:47:09 00184256979TRLO0
4,841 98.40 XLON 13:47:13 00184256994TRLO0
4,922 98.40 XLON 13:47:15 00184256996TRLO0
2,268 98.42 XLON 13:47:15 00184256997TRLO0
1,000 98.42 XLON 13:47:15 00184256998TRLO0
2,461 98.42 XLON 13:47:15 00184256999TRLO0
4,360 98.42 XLON 13:47:22 00184257011TRLO0
1,222 98.50 XLON 13:48:44 00184257198TRLO0
76 98.50 XLON 13:48:44 00184257199TRLO0
4,522 98.50 XLON 13:48:44 00184257200TRLO0
234 98.50 XLON 13:48:59 00184257239TRLO0
5,055 98.70 XLON 13:50:12 00184257504TRLO0
4,952 98.60 XLON 13:50:14 00184257507TRLO0
3,775 98.50 XLON 13:50:19 00184257512TRLO0
1,864 98.50 XLON 13:50:19 00184257513TRLO0
3,750 98.50 XLON 13:50:37 00184257544TRLO0
1,262 98.50 XLON 13:50:37 00184257545TRLO0
1,401 98.52 XLON 13:50:37 00184257546TRLO0
1,000 98.52 XLON 13:50:37 00184257547TRLO0
2,268 98.52 XLON 13:50:37 00184257548TRLO0
599 98.52 XLON 13:50:37 00184257549TRLO0
4,854 98.52 XLON 13:51:29 00184257632TRLO0
5,205 98.48 XLON 13:52:50 00184257814TRLO0
340 98.48 XLON 13:52:50 00184257815TRLO0
5,612 98.46 XLON 13:55:26 00184258098TRLO0
5,369 98.40 XLON 13:55:50 00184258160TRLO0
5,414 98.40 XLON 13:56:26 00184258249TRLO0
1,334 98.36 XLON 13:56:57 00184258326TRLO0
3,919 98.36 XLON 13:56:57 00184258327TRLO0
5,612 98.50 XLON 13:58:01 00184258453TRLO0
5,125 98.50 XLON 13:59:15 00184258653TRLO0
5,460 98.46 XLON 13:59:51 00184258730TRLO0
5,352 98.44 XLON 14:01:01 00184258912TRLO0
1,603 98.62 XLON 14:02:08 00184259154TRLO0
3,497 98.62 XLON 14:02:08 00184259155TRLO0
4,784 98.74 XLON 14:03:35 00184259315TRLO0
5,794 98.90 XLON 14:10:04 00184260379TRLO0
5,566 98.92 XLON 14:12:07 00184260586TRLO0
5,369 98.86 XLON 14:13:12 00184260764TRLO0
4,512 98.80 XLON 14:17:38 00184261693TRLO0
700 98.80 XLON 14:17:38 00184261694TRLO0
5,672 99.00 XLON 14:17:41 00184261697TRLO0
4,834 99.02 XLON 14:17:41 00184261698TRLO0
4,760 98.96 XLON 14:17:43 00184261707TRLO0
970 98.96 XLON 14:17:43 00184261708TRLO0
5,219 99.14 XLON 14:19:49 00184262014TRLO0
4,773 99.06 XLON 14:20:15 00184262079TRLO0
5,445 99.06 XLON 14:21:21 00184262224TRLO0
13 99.04 XLON 14:21:27 00184262231TRLO0
129,064 99.04 XLON 14:21:39 00184262265TRLO0
4,873 99.04 XLON 14:21:48 00184262286TRLO0
4,840 98.96 XLON 14:21:53 00184262295TRLO0
250,000 98.96 XLON 14:22:04 00184262320TRLO0
5,385 98.34 XLON 14:26:50 00184262936TRLO0
2 98.34 XLON 14:26:50 00184262937TRLO0
5,055 98.34 XLON 14:27:25 00184263075TRLO0
5,005 98.40 XLON 14:27:35 00184263107TRLO0
6 98.40 XLON 14:27:35 00184263108TRLO0
5,503 98.48 XLON 14:29:02 00184263347TRLO0
5,404 98.42 XLON 14:30:10 00184263536TRLO0
5,378 98.30 XLON 14:30:13 00184263548TRLO0
5,590 98.36 XLON 14:32:05 00184263889TRLO0
100,000 98.36 XLON 15:11:00 00184269376TRLO0
75,000 98.50 XLON 15:11:56 00184269479TRLO0
5,305 98.32 XLON 15:16:19 00184270221TRLO0
4,640 98.40 XLON 15:17:32 00184270541TRLO0
193 98.40 XLON 15:17:32 00184270542TRLO0
3,798 98.34 XLON 15:17:35 00184270554TRLO0
1,118 98.34 XLON 15:17:35 00184270555TRLO0
5,615 98.40 XLON 15:19:04 00184270804TRLO0
4,831 98.34 XLON 15:19:25 00184270839TRLO0
5,475 98.46 XLON 15:20:28 00184270920TRLO0
4,130 98.38 XLON 15:20:48 00184270960TRLO0
1,181 98.38 XLON 15:20:48 00184270961TRLO0
5,052 98.34 XLON 15:22:04 00184271209TRLO0
4,939 98.28 XLON 15:22:55 00184271342TRLO0
5,787 98.40 XLON 15:23:35 00184271432TRLO0
5,588 98.34 XLON 15:24:30 00184271608TRLO0
5,696 98.52 XLON 15:31:54 00184272709TRLO0
5,116 98.44 XLON 15:31:55 00184272711TRLO0
683 98.44 XLON 15:31:55 00184272712TRLO0
5,116 98.40 XLON 15:31:58 00184272721TRLO0
5,537 98.62 XLON 15:35:22 00184273319TRLO0
5,558 98.60 XLON 15:35:43 00184273387TRLO0
5,145 98.58 XLON 15:37:25 00184273639TRLO0
5,164 98.52 XLON 15:37:47 00184273685TRLO0
5,623 98.60 XLON 15:41:31 00184274175TRLO0
4,992 98.56 XLON 15:42:52 00184274300TRLO0
805 98.46 XLON 15:42:57 00184274308TRLO0
4,609 98.46 XLON 15:42:57 00184274309TRLO0
4,790 98.56 XLON 15:44:13 00184274431TRLO0
568 98.56 XLON 15:44:13 00184274432TRLO0
4,667 98.72 XLON 15:46:50 00184274798TRLO0
449 98.72 XLON 15:46:50 00184274799TRLO0
5,519 98.72 XLON 15:47:39 00184274883TRLO0
422 98.66 XLON 15:47:56 00184274925TRLO0
372 98.66 XLON 15:47:56 00184274926TRLO0
5,375 98.98 XLON 15:54:50 00184275701TRLO0
4,989 98.90 XLON 15:54:54 00184275711TRLO0
5,465 98.80 XLON 15:56:19 00184275873TRLO0
12 98.82 XLON 15:56:24 00184275878TRLO0
315 98.82 XLON 15:56:24 00184275879TRLO0
5,101 98.88 XLON 15:56:47 00184275930TRLO0
3,080 98.84 XLON 15:58:13 00184276094TRLO0
1,972 98.84 XLON 15:58:13 00184276095TRLO0
5,181 98.76 XLON 15:58:31 00184276118TRLO0
3,300 98.82 XLON 15:59:39 00184276311TRLO0
1,982 98.82 XLON 15:59:39 00184276312TRLO0
5,321 98.80 XLON 16:00:04 00184276372TRLO0
883 98.78 XLON 16:00:59 00184276488TRLO0
4,755 98.78 XLON 16:00:59 00184276489TRLO0
3,900 98.80 XLON 16:00:59 00184276490TRLO0
221 98.80 XLON 16:00:59 00184276491TRLO0
324 98.80 XLON 16:00:59 00184276492TRLO0
428 98.80 XLON 16:00:59 00184276493TRLO0
849 98.78 XLON 16:01:11 00184276529TRLO0
5,040 98.80 XLON 16:01:12 00184276534TRLO0
577 98.80 XLON 16:01:12 00184276535TRLO0
398 98.78 XLON 16:01:18 00184276549TRLO0
228 98.78 XLON 16:01:19 00184276550TRLO0
5,104 98.80 XLON 16:01:50 00184276618TRLO0
3,809 98.76 XLON 16:02:38 00184276744TRLO0
1,827 98.76 XLON 16:02:38 00184276745TRLO0
3,047 98.84 XLON 16:03:35 00184276858TRLO0
1,007 98.86 XLON 16:03:46 00184276875TRLO0
55 98.86 XLON 16:03:46 00184276876TRLO0
4,140 98.86 XLON 16:04:00 00184276902TRLO0
5,289 98.84 XLON 16:04:11 00184276921TRLO0
4,791 98.82 XLON 16:04:24 00184276939TRLO0
2,475 98.80 XLON 16:04:34 00184276971TRLO0
3,228 98.80 XLON 16:04:34 00184276972TRLO0
5,439 98.78 XLON 16:05:53 00184277175TRLO0
5,049 98.96 XLON 16:07:00 00184277377TRLO0
175 98.96 XLON 16:07:00 00184277378TRLO0
3,538 99.08 XLON 16:07:11 00184277394TRLO0
2,035 99.08 XLON 16:07:11 00184277395TRLO0
412 99.10 XLON 16:07:11 00184277396TRLO0
4,561 99.10 XLON 16:07:11 00184277397TRLO0
5,285 99.04 XLON 16:07:17 00184277418TRLO0
1,281 99.00 XLON 16:07:23 00184277449TRLO0
5,027 99.02 XLON 16:07:58 00184277535TRLO0
4,983 99.00 XLON 16:08:52 00184277648TRLO0
5,622 98.94 XLON 16:08:58 00184277658TRLO0
2,481 98.98 XLON 16:09:11 00184277696TRLO0
114 98.98 XLON 16:09:33 00184277752TRLO0
281 99.00 XLON 16:09:59 00184277811TRLO0
5,770 99.04 XLON 16:10:19 00184277851TRLO0
5,576 98.98 XLON 16:10:40 00184277881TRLO0
5,437 98.94 XLON 16:10:43 00184277890TRLO0
5,202 98.92 XLON 16:12:11 00184278136TRLO0
5,619 98.92 XLON 16:12:27 00184278173TRLO0
5,635 98.90 XLON 16:13:10 00184278417TRLO0
318 98.82 XLON 16:13:51 00184278498TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBOBDDFKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement