REG - JD Sports Fashion - Transaction in Own Shares
Thu 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd5756Fa&default-theme=true
RNS Number : 5756F JD Sports Fashion PLC 30 October 2025
Transactions in Own Securities
30 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 30 October 2025
Number of ordinary shares of £0.0005 each purchased: 2,000,000
Highest price paid per share (p) 98.42
Lowest price paid per share (p) 94.98
Volume weighted average price paid per share (p) 96.16
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,019,111,260 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 96.16 2,000,000 94.98 98.42
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,567 98.42 XLON 08:00:36 00184291406TRLO0
3,076 98.10 XLON 08:00:56 00184291509TRLO0
2,013 98.10 XLON 08:00:56 00184291510TRLO0
4,724 98.00 XLON 08:01:03 00184291522TRLO0
5,083 97.72 XLON 08:01:07 00184291537TRLO0
5,140 97.74 XLON 08:01:07 00184291538TRLO0
4,962 97.20 XLON 08:01:12 00184291564TRLO0
638 97.28 XLON 08:01:17 00184291581TRLO0
2,262 97.28 XLON 08:01:17 00184291582TRLO0
2,262 97.30 XLON 08:01:17 00184291583TRLO0
327 97.30 XLON 08:02:26 00184291813TRLO0
5,091 97.36 XLON 08:04:19 00184292178TRLO0
4,448 97.34 XLON 08:05:34 00184292386TRLO0
579 97.34 XLON 08:05:34 00184292387TRLO0
5,645 97.14 XLON 08:05:37 00184292400TRLO0
3,376 96.98 XLON 08:05:39 00184292404TRLO0
4,930 97.02 XLON 08:06:52 00184292624TRLO0
5,072 97.12 XLON 08:07:22 00184292721TRLO0
5,711 97.20 XLON 08:07:26 00184292728TRLO0
3,580 96.94 XLON 08:07:31 00184292733TRLO0
2,191 96.94 XLON 08:07:31 00184292734TRLO0
5,410 96.78 XLON 08:08:46 00184292885TRLO0
2,258 96.52 XLON 08:08:58 00184292910TRLO0
3,043 96.52 XLON 08:08:58 00184292911TRLO0
5,381 96.64 XLON 08:09:26 00184292947TRLO0
5,124 96.72 XLON 08:10:14 00184293046TRLO0
4,846 96.72 XLON 08:10:35 00184293085TRLO0
4,821 96.74 XLON 08:11:06 00184293126TRLO0
5,215 96.78 XLON 08:13:30 00184293381TRLO0
5,437 96.80 XLON 08:16:00 00184293682TRLO0
5,372 96.74 XLON 08:16:16 00184293715TRLO0
4,815 96.78 XLON 08:17:39 00184293837TRLO0
4,793 96.68 XLON 08:17:55 00184293861TRLO0
2,452 96.80 XLON 08:18:12 00184293888TRLO0
2,996 96.80 XLON 08:18:12 00184293889TRLO0
5,772 96.72 XLON 08:18:55 00184293989TRLO0
5,086 96.56 XLON 08:19:24 00184294034TRLO0
5,290 96.52 XLON 08:24:00 00184294505TRLO0
4,983 96.62 XLON 08:25:15 00184294617TRLO0
5,091 96.64 XLON 08:26:42 00184294814TRLO0
5,513 96.70 XLON 08:28:48 00184294960TRLO0
5,176 97.06 XLON 08:31:10 00184295452TRLO0
5,680 97.02 XLON 08:32:28 00184295807TRLO0
5,317 97.14 XLON 08:33:40 00184296042TRLO0
5,225 97.10 XLON 08:34:13 00184296151TRLO0
5,081 97.20 XLON 08:36:30 00184296480TRLO0
2,626 97.32 XLON 08:36:55 00184296506TRLO0
5,093 97.48 XLON 08:38:00 00184296676TRLO0
5,181 97.44 XLON 08:38:45 00184296719TRLO0
483 97.32 XLON 08:38:59 00184296758TRLO0
4,998 97.32 XLON 08:38:59 00184296759TRLO0
3,735 97.26 XLON 08:39:59 00184296879TRLO0
1,411 97.26 XLON 08:39:59 00184296880TRLO0
5,485 97.30 XLON 08:43:18 00184297187TRLO0
5,279 97.44 XLON 08:44:03 00184297235TRLO0
5,035 97.68 XLON 08:45:25 00184297434TRLO0
5,043 97.94 XLON 08:46:41 00184297621TRLO0
5,182 97.82 XLON 08:47:01 00184297648TRLO0
5,295 97.84 XLON 08:48:24 00184297744TRLO0
5,617 97.74 XLON 08:48:47 00184297777TRLO0
4,872 97.78 XLON 08:51:50 00184298059TRLO0
5,653 97.82 XLON 09:00:01 00184298725TRLO0
2,339 97.76 XLON 09:00:08 00184298740TRLO0
1,524 97.76 XLON 09:00:08 00184298741TRLO0
1,000 97.76 XLON 09:00:08 00184298742TRLO0
2,621 97.72 XLON 09:00:15 00184298753TRLO0
2,616 97.72 XLON 09:00:15 00184298754TRLO0
3,921 97.64 XLON 09:00:30 00184298767TRLO0
864 97.64 XLON 09:00:30 00184298768TRLO0
5,451 97.62 XLON 09:00:34 00184298772TRLO0
5,573 97.54 XLON 09:02:10 00184298880TRLO0
4,730 97.42 XLON 09:02:15 00184298885TRLO0
2,151 97.40 XLON 09:02:23 00184298897TRLO0
2,703 97.40 XLON 09:02:44 00184298915TRLO0
5,498 97.32 XLON 09:02:58 00184298939TRLO0
4,948 97.24 XLON 09:03:26 00184298972TRLO0
1,768 97.18 XLON 09:03:31 00184299000TRLO0
3,253 97.18 XLON 09:04:00 00184299067TRLO0
2,988 97.28 XLON 09:07:05 00184299406TRLO0
2,370 97.28 XLON 09:07:05 00184299407TRLO0
1,136 97.50 XLON 09:11:49 00184299708TRLO0
4,357 97.50 XLON 09:11:49 00184299709TRLO0
4,856 97.50 XLON 09:16:18 00184300160TRLO0
5,514 97.44 XLON 09:17:45 00184300296TRLO0
5,372 97.36 XLON 09:17:46 00184300309TRLO0
4,932 97.48 XLON 09:19:40 00184300474TRLO0
4,724 97.60 XLON 09:20:00 00184300504TRLO0
2,480 97.54 XLON 09:20:47 00184300563TRLO0
3,076 97.54 XLON 09:20:47 00184300564TRLO0
145 97.70 XLON 09:22:20 00184300739TRLO0
5,301 97.74 XLON 09:23:20 00184300803TRLO0
4,830 97.60 XLON 09:23:23 00184300816TRLO0
5,334 97.44 XLON 09:23:28 00184300834TRLO0
315 97.44 XLON 09:23:28 00184300835TRLO0
2,021 97.34 XLON 09:23:29 00184300839TRLO0
2,796 97.34 XLON 09:23:29 00184300840TRLO0
4,905 97.36 XLON 09:26:47 00184301260TRLO0
5,752 97.22 XLON 09:29:33 00184301508TRLO0
4,952 97.18 XLON 09:35:41 00184302163TRLO0
2,400 97.12 XLON 09:40:25 00184302884TRLO0
1,621 97.12 XLON 09:40:25 00184302885TRLO0
883 97.12 XLON 09:40:25 00184302886TRLO0
5,330 97.04 XLON 09:43:39 00184303263TRLO0
1,266 97.02 XLON 09:43:52 00184303277TRLO0
3,480 97.02 XLON 09:45:36 00184303410TRLO0
3,786 96.84 XLON 09:45:39 00184303426TRLO0
1,530 96.84 XLON 09:45:39 00184303427TRLO0
4,083 96.94 XLON 09:46:09 00184303462TRLO0
760 96.94 XLON 09:46:09 00184303463TRLO0
2,700 96.98 XLON 09:46:15 00184303484TRLO0
2,947 96.98 XLON 09:46:15 00184303485TRLO0
702 96.90 XLON 09:50:10 00184303792TRLO0
5,254 96.96 XLON 09:51:14 00184303864TRLO0
2,848 96.94 XLON 09:51:36 00184303903TRLO0
2,455 96.94 XLON 09:51:36 00184303904TRLO0
5,770 97.14 XLON 10:01:42 00184304681TRLO0
2,554 97.14 XLON 10:02:56 00184304772TRLO0
1,427 97.14 XLON 10:02:59 00184304778TRLO0
1,605 97.14 XLON 10:05:28 00184304944TRLO0
4,979 97.10 XLON 10:08:41 00184305138TRLO0
4,137 97.14 XLON 10:11:28 00184305330TRLO0
253 97.14 XLON 10:11:30 00184305331TRLO0
1,338 97.14 XLON 10:11:30 00184305332TRLO0
1,175 97.30 XLON 10:16:19 00184305635TRLO0
4,321 97.30 XLON 10:16:19 00184305636TRLO0
4,983 97.34 XLON 10:21:49 00184306068TRLO0
5,691 97.28 XLON 10:23:30 00184306176TRLO0
5,488 97.28 XLON 10:26:52 00184306397TRLO0
5,011 97.20 XLON 10:28:28 00184306493TRLO0
4,865 97.16 XLON 10:28:38 00184306508TRLO0
2,599 97.20 XLON 10:32:14 00184306768TRLO0
2,216 97.20 XLON 10:32:14 00184306769TRLO0
1,188 97.24 XLON 10:36:29 00184307074TRLO0
4,016 97.24 XLON 10:39:08 00184307202TRLO0
4,915 97.30 XLON 10:39:30 00184307220TRLO0
3,510 97.26 XLON 10:39:38 00184307238TRLO0
1,407 97.26 XLON 10:40:15 00184307293TRLO0
4,743 97.24 XLON 10:41:19 00184307354TRLO0
3,159 97.26 XLON 10:49:10 00184307929TRLO0
1,705 97.26 XLON 10:49:10 00184307930TRLO0
2,517 97.14 XLON 10:49:38 00184307953TRLO0
2,574 97.14 XLON 10:49:38 00184307954TRLO0
4,844 97.14 XLON 10:53:39 00184308186TRLO0
3,310 97.24 XLON 10:59:13 00184308583TRLO0
1,522 97.24 XLON 10:59:13 00184308584TRLO0
3,542 97.18 XLON 11:00:10 00184308670TRLO0
1,836 97.18 XLON 11:00:10 00184308671TRLO0
4,786 97.14 XLON 11:00:20 00184308694TRLO0
2,836 97.22 XLON 11:02:50 00184308937TRLO0
2,861 97.22 XLON 11:04:44 00184309049TRLO0
5,146 97.24 XLON 11:07:00 00184309186TRLO0
5,218 97.12 XLON 11:07:02 00184309191TRLO0
4,631 97.08 XLON 11:07:11 00184309193TRLO0
5,127 97.12 XLON 11:08:06 00184309289TRLO0
5,176 97.04 XLON 11:08:10 00184309290TRLO0
4,874 97.24 XLON 11:15:17 00184309759TRLO0
5,571 97.28 XLON 11:19:10 00184310072TRLO0
260 97.24 XLON 11:19:14 00184310073TRLO0
5,194 97.24 XLON 11:19:14 00184310074TRLO0
4,916 97.22 XLON 11:26:04 00184310437TRLO0
4,864 97.16 XLON 11:28:57 00184310698TRLO0
5,292 97.10 XLON 11:29:28 00184310759TRLO0
5,670 97.06 XLON 11:30:09 00184310812TRLO0
5,139 97.02 XLON 11:33:09 00184311063TRLO0
628 96.98 XLON 11:33:30 00184311091TRLO0
2,796 96.98 XLON 11:33:30 00184311092TRLO0
1,636 96.98 XLON 11:33:30 00184311093TRLO0
5,644 97.02 XLON 11:35:19 00184311191TRLO0
1,576 96.96 XLON 11:35:37 00184311214TRLO0
1,972 97.02 XLON 11:36:13 00184311244TRLO0
3,142 97.02 XLON 11:36:13 00184311245TRLO0
5,659 97.08 XLON 11:41:56 00184311670TRLO0
17 97.08 XLON 11:41:56 00184311671TRLO0
5,275 96.98 XLON 11:42:00 00184311672TRLO0
4,891 96.92 XLON 11:42:42 00184311734TRLO0
4,873 96.84 XLON 11:42:46 00184311737TRLO0
3,512 96.94 XLON 11:42:48 00184311742TRLO0
1,578 96.94 XLON 11:42:48 00184311743TRLO0
4,800 96.86 XLON 11:43:38 00184311812TRLO0
153 96.86 XLON 11:43:41 00184311815TRLO0
5,679 96.82 XLON 11:45:11 00184311950TRLO0
4,940 96.76 XLON 11:46:51 00184312052TRLO0
136 96.76 XLON 11:47:49 00184312127TRLO0
4,864 96.92 XLON 12:02:48 00184313186TRLO0
5,631 96.98 XLON 12:03:09 00184313206TRLO0
5,532 96.94 XLON 12:03:11 00184313208TRLO0
4,948 97.06 XLON 12:09:50 00184313605TRLO0
5,375 97.00 XLON 12:11:54 00184313733TRLO0
5,585 96.98 XLON 12:20:43 00184314404TRLO0
5,637 96.76 XLON 12:24:25 00184314688TRLO0
5,313 96.70 XLON 12:25:01 00184314771TRLO0
4,766 96.64 XLON 12:25:30 00184314824TRLO0
5,283 96.56 XLON 12:25:51 00184314918TRLO0
5,000 96.48 XLON 12:26:04 00184314931TRLO0
4,273 96.42 XLON 12:26:09 00184314937TRLO0
5,542 96.48 XLON 12:26:51 00184314980TRLO0
5,622 96.46 XLON 12:28:00 00184315046TRLO0
5,405 96.52 XLON 12:28:10 00184315054TRLO0
3,430 96.48 XLON 12:28:13 00184315062TRLO0
692 96.48 XLON 12:28:56 00184315100TRLO0
1,366 96.48 XLON 12:28:56 00184315101TRLO0
2,655 96.44 XLON 12:29:53 00184315159TRLO0
2,514 96.44 XLON 12:29:53 00184315160TRLO0
5,516 96.42 XLON 12:35:42 00184315543TRLO0
2,513 96.28 XLON 12:36:15 00184315616TRLO0
2,522 96.28 XLON 12:36:15 00184315617TRLO0
4,814 96.42 XLON 12:39:54 00184315898TRLO0
5,763 96.36 XLON 12:40:57 00184315961TRLO0
5,533 96.40 XLON 12:41:20 00184315989TRLO0
5,275 96.36 XLON 12:42:26 00184316069TRLO0
4,096 96.26 XLON 12:42:55 00184316104TRLO0
743 96.26 XLON 12:42:55 00184316105TRLO0
2,701 96.22 XLON 12:43:01 00184316123TRLO0
3,059 96.22 XLON 12:45:10 00184316253TRLO0
3,835 96.20 XLON 12:45:35 00184316274TRLO0
1,454 96.20 XLON 12:45:35 00184316275TRLO0
4,758 96.24 XLON 12:47:03 00184316339TRLO0
5,232 96.16 XLON 12:47:10 00184316347TRLO0
4,653 96.16 XLON 12:47:59 00184316400TRLO0
423 96.16 XLON 12:47:59 00184316401TRLO0
5,273 96.28 XLON 12:52:15 00184316690TRLO0
5,136 96.24 XLON 12:54:56 00184316900TRLO0
5,709 96.16 XLON 12:55:14 00184316917TRLO0
4,097 96.10 XLON 12:56:50 00184317061TRLO0
1,154 96.10 XLON 12:56:50 00184317062TRLO0
5,685 96.04 XLON 12:57:24 00184317140TRLO0
3,138 95.96 XLON 12:58:56 00184317230TRLO0
2,376 95.96 XLON 12:58:56 00184317231TRLO0
4,873 95.94 XLON 13:00:24 00184317396TRLO0
383 95.86 XLON 13:00:50 00184317446TRLO0
5,435 95.92 XLON 13:01:29 00184317478TRLO0
5,475 95.92 XLON 13:02:53 00184317632TRLO0
5,324 96.12 XLON 13:09:33 00184318035TRLO0
5,452 96.08 XLON 13:09:50 00184318056TRLO0
4,995 96.06 XLON 13:09:51 00184318060TRLO0
4,938 96.08 XLON 13:11:35 00184318163TRLO0
5,643 96.06 XLON 13:12:34 00184318240TRLO0
1,977 95.98 XLON 13:14:37 00184318460TRLO0
3,334 95.98 XLON 13:14:37 00184318461TRLO0
5,473 96.00 XLON 13:17:15 00184318665TRLO0
5,318 95.94 XLON 13:19:26 00184318845TRLO0
5,547 95.88 XLON 13:20:31 00184318918TRLO0
4,980 95.94 XLON 13:21:44 00184319031TRLO0
4,473 95.96 XLON 13:25:09 00184319312TRLO0
594 95.96 XLON 13:25:09 00184319313TRLO0
4,956 95.92 XLON 13:25:19 00184319360TRLO0
1,251 95.94 XLON 13:25:22 00184319361TRLO0
4,273 95.94 XLON 13:25:50 00184319510TRLO0
5,054 95.82 XLON 13:26:29 00184319746TRLO0
4,856 95.78 XLON 13:26:56 00184319852TRLO0
5,292 95.90 XLON 13:31:13 00184320606TRLO0
4,847 95.84 XLON 13:32:16 00184320903TRLO0
5,152 95.84 XLON 13:33:06 00184321288TRLO0
3,133 95.86 XLON 13:33:29 00184321532TRLO0
2,362 95.86 XLON 13:33:29 00184321533TRLO0
4,838 95.82 XLON 13:33:58 00184321712TRLO0
5,368 95.82 XLON 13:35:31 00184322195TRLO0
4,978 95.72 XLON 13:36:05 00184322319TRLO0
5,067 95.66 XLON 13:36:36 00184322461TRLO0
3,784 95.60 XLON 13:36:47 00184322510TRLO0
1,003 95.60 XLON 13:36:47 00184322511TRLO0
5,076 95.58 XLON 13:36:48 00184322512TRLO0
1,531 95.58 XLON 13:38:12 00184322967TRLO0
1,233 95.58 XLON 13:38:12 00184322968TRLO0
2,367 95.58 XLON 13:38:14 00184322986TRLO0
5,209 95.54 XLON 13:39:18 00184323348TRLO0
5,171 95.60 XLON 13:40:57 00184323950TRLO0
4,976 95.60 XLON 13:41:46 00184324119TRLO0
298 95.60 XLON 13:41:50 00184324132TRLO0
5,213 95.60 XLON 13:43:07 00184324371TRLO0
1,230 95.68 XLON 13:43:31 00184324518TRLO0
1,476 95.70 XLON 13:43:31 00184324519TRLO0
426 95.70 XLON 13:43:31 00184324520TRLO0
1,633 95.70 XLON 13:43:31 00184324521TRLO0
1,132 95.68 XLON 13:43:36 00184324545TRLO0
3,648 95.68 XLON 13:43:36 00184324546TRLO0
5,407 95.68 XLON 13:44:06 00184324669TRLO0
211 95.66 XLON 13:45:00 00184324837TRLO0
5,513 95.66 XLON 13:45:00 00184324838TRLO0
5,484 95.62 XLON 13:45:12 00184324881TRLO0
831 95.60 XLON 13:45:36 00184324950TRLO0
4,312 95.60 XLON 13:45:36 00184324951TRLO0
2,935 95.72 XLON 13:47:00 00184325236TRLO0
5,583 95.78 XLON 13:47:53 00184325377TRLO0
5,652 95.82 XLON 13:49:49 00184325656TRLO0
3,385 95.98 XLON 13:52:26 00184326131TRLO0
2,161 95.98 XLON 13:52:26 00184326132TRLO0
5,743 95.94 XLON 13:53:26 00184326353TRLO0
4,231 95.90 XLON 13:54:15 00184326453TRLO0
1,035 95.90 XLON 13:54:15 00184326454TRLO0
2,902 96.00 XLON 13:57:45 00184326939TRLO0
2,203 96.00 XLON 13:57:45 00184326940TRLO0
5,740 95.96 XLON 14:01:26 00184327464TRLO0
3,747 95.86 XLON 14:02:26 00184327663TRLO0
1,101 95.86 XLON 14:02:26 00184327664TRLO0
5,766 95.96 XLON 14:05:05 00184328120TRLO0
4,293 95.98 XLON 14:05:06 00184328122TRLO0
1,003 95.98 XLON 14:05:06 00184328123TRLO0
5,349 96.10 XLON 14:05:28 00184328167TRLO0
5,615 96.10 XLON 14:06:11 00184328243TRLO0
2,903 96.02 XLON 14:06:17 00184328249TRLO0
2,172 96.02 XLON 14:06:17 00184328250TRLO0
4,850 96.22 XLON 14:07:34 00184328410TRLO0
5,253 96.18 XLON 14:07:37 00184328421TRLO0
4,745 96.10 XLON 14:08:03 00184328538TRLO0
2,250 96.04 XLON 14:08:41 00184328675TRLO0
3,417 96.04 XLON 14:08:41 00184328676TRLO0
4,965 95.98 XLON 14:09:50 00184328817TRLO0
2,092 96.12 XLON 14:10:30 00184328886TRLO0
5,713 96.14 XLON 14:12:22 00184329123TRLO0
4,430 96.00 XLON 14:13:21 00184329242TRLO0
1,300 96.00 XLON 14:13:21 00184329243TRLO0
5,543 96.04 XLON 14:14:33 00184329355TRLO0
5,278 95.98 XLON 14:18:38 00184329889TRLO0
5,562 95.82 XLON 14:18:44 00184329902TRLO0
1,592 95.84 XLON 14:20:12 00184330054TRLO0
3,531 95.84 XLON 14:20:12 00184330055TRLO0
1,569 95.92 XLON 14:20:34 00184330115TRLO0
3,785 95.92 XLON 14:20:34 00184330116TRLO0
4,759 95.88 XLON 14:20:50 00184330172TRLO0
4,078 95.84 XLON 14:21:30 00184330286TRLO0
1,430 95.84 XLON 14:21:30 00184330287TRLO0
4,677 95.82 XLON 14:22:03 00184330354TRLO0
898 95.82 XLON 14:22:03 00184330355TRLO0
3,827 95.86 XLON 14:24:04 00184330695TRLO0
1,892 95.86 XLON 14:24:04 00184330696TRLO0
5,562 95.88 XLON 14:25:05 00184330819TRLO0
5,159 95.84 XLON 14:25:24 00184330859TRLO0
533 95.84 XLON 14:25:24 00184330860TRLO0
2,772 95.88 XLON 14:26:57 00184331009TRLO0
2,401 95.88 XLON 14:26:57 00184331010TRLO0
2,250 95.88 XLON 14:27:28 00184331101TRLO0
2,809 95.88 XLON 14:27:28 00184331102TRLO0
5,646 95.78 XLON 14:28:22 00184331171TRLO0
5,583 95.76 XLON 14:29:04 00184331332TRLO0
5,086 95.62 XLON 14:29:33 00184331385TRLO0
1,270 95.62 XLON 14:30:06 00184331471TRLO0
1,716 95.78 XLON 14:32:28 00184331834TRLO0
3,971 95.78 XLON 14:32:28 00184331835TRLO0
4,779 95.74 XLON 14:32:42 00184331857TRLO0
4,779 95.78 XLON 14:34:38 00184334725TRLO0
3,833 95.74 XLON 14:35:35 00184335628TRLO0
1,660 95.74 XLON 14:35:35 00184335629TRLO0
5,479 95.70 XLON 14:36:04 00184336133TRLO0
2,901 95.58 XLON 14:36:12 00184336296TRLO0
2,843 95.58 XLON 14:36:12 00184336297TRLO0
5,300 95.62 XLON 14:37:15 00184337375TRLO0
4,937 95.60 XLON 14:38:00 00184338006TRLO0
5,502 95.54 XLON 14:38:45 00184338461TRLO0
5,183 95.56 XLON 14:39:16 00184338798TRLO0
2,040 95.56 XLON 14:39:22 00184338863TRLO0
3,080 95.56 XLON 14:39:22 00184338864TRLO0
5,630 95.50 XLON 14:39:59 00184339099TRLO0
3,511 95.72 XLON 14:44:44 00184341279TRLO0
1,639 95.72 XLON 14:44:44 00184341280TRLO0
5,144 95.70 XLON 14:45:56 00184341677TRLO0
5,283 95.64 XLON 14:46:30 00184341777TRLO0
4,492 95.56 XLON 14:47:45 00184342125TRLO0
1,268 95.56 XLON 14:47:45 00184342126TRLO0
3,039 95.56 XLON 14:48:58 00184342741TRLO0
2,568 95.56 XLON 14:48:58 00184342742TRLO0
514 95.54 XLON 14:49:33 00184343146TRLO0
4,607 95.54 XLON 14:49:33 00184343147TRLO0
5,746 95.52 XLON 14:50:19 00184343527TRLO0
3,001 95.46 XLON 14:50:23 00184343549TRLO0
2,388 95.46 XLON 14:51:33 00184344195TRLO0
3,975 95.36 XLON 14:51:50 00184344291TRLO0
1,687 95.36 XLON 14:51:50 00184344292TRLO0
4,967 95.34 XLON 14:51:59 00184344352TRLO0
5,410 95.32 XLON 14:52:38 00184344634TRLO0
10 95.42 XLON 14:54:36 00184345333TRLO0
4,755 95.42 XLON 14:54:44 00184345383TRLO0
3,576 95.46 XLON 14:56:01 00184345807TRLO0
2,168 95.46 XLON 14:56:01 00184345808TRLO0
4,966 95.44 XLON 14:56:30 00184345884TRLO0
4,882 95.44 XLON 14:57:02 00184346057TRLO0
1,943 95.50 XLON 14:58:06 00184346447TRLO0
2,627 95.66 XLON 15:00:00 00184346994TRLO0
2,472 95.66 XLON 15:00:00 00184346995TRLO0
5,221 95.64 XLON 15:00:05 00184347034TRLO0
5,500 95.80 XLON 15:01:33 00184347482TRLO0
191 95.78 XLON 15:04:04 00184348077TRLO0
5,567 95.78 XLON 15:04:04 00184348078TRLO0
1,387 95.70 XLON 15:04:11 00184348114TRLO0
4,362 95.70 XLON 15:04:11 00184348115TRLO0
5,264 95.72 XLON 15:04:46 00184348187TRLO0
2,869 95.68 XLON 15:05:01 00184348235TRLO0
2,597 95.68 XLON 15:05:01 00184348236TRLO0
3,080 95.58 XLON 15:05:02 00184348241TRLO0
1,757 95.58 XLON 15:05:02 00184348242TRLO0
4,415 95.50 XLON 15:05:12 00184348270TRLO0
1,059 95.50 XLON 15:05:12 00184348271TRLO0
4,830 95.42 XLON 15:05:38 00184348372TRLO0
4,943 95.40 XLON 15:06:15 00184348505TRLO0
1,267 95.42 XLON 15:07:48 00184348940TRLO0
2,104 95.42 XLON 15:07:48 00184348941TRLO0
2,090 95.42 XLON 15:07:48 00184348942TRLO0
327 95.42 XLON 15:08:09 00184349030TRLO0
4,751 95.42 XLON 15:08:09 00184349031TRLO0
365 95.40 XLON 15:09:04 00184349256TRLO0
4,585 95.40 XLON 15:09:04 00184349257TRLO0
4,975 95.42 XLON 15:09:17 00184349305TRLO0
5,486 95.38 XLON 15:09:28 00184349332TRLO0
4,999 95.34 XLON 15:09:31 00184349357TRLO0
4,724 95.38 XLON 15:10:40 00184349624TRLO0
5,467 95.36 XLON 15:11:37 00184349872TRLO0
4,032 95.24 XLON 15:12:54 00184350160TRLO0
958 95.24 XLON 15:12:54 00184350161TRLO0
1,692 95.22 XLON 15:12:56 00184350163TRLO0
3,925 95.22 XLON 15:12:56 00184350164TRLO0
5,079 95.24 XLON 15:13:14 00184350218TRLO0
5,001 95.20 XLON 15:14:43 00184350575TRLO0
3,930 95.12 XLON 15:15:05 00184350664TRLO0
1,125 95.12 XLON 15:15:05 00184350665TRLO0
5,760 95.08 XLON 15:15:33 00184350750TRLO0
2,335 95.10 XLON 15:16:04 00184351074TRLO0
1,491 95.10 XLON 15:16:04 00184351075TRLO0
1,384 95.10 XLON 15:16:04 00184351076TRLO0
2,696 95.08 XLON 15:16:20 00184351233TRLO0
2,327 95.08 XLON 15:16:45 00184351347TRLO0
5,702 95.08 XLON 15:17:19 00184351561TRLO0
5,037 95.00 XLON 15:18:16 00184351823TRLO0
3,801 95.10 XLON 15:18:25 00184351856TRLO0
1,908 95.10 XLON 15:18:25 00184351857TRLO0
5,284 95.06 XLON 15:19:27 00184352099TRLO0
298 95.06 XLON 15:19:27 00184352100TRLO0
2,998 95.10 XLON 15:20:08 00184352275TRLO0
2,066 95.10 XLON 15:20:08 00184352276TRLO0
4,990 95.10 XLON 15:20:20 00184352335TRLO0
5,507 95.02 XLON 15:22:20 00184352885TRLO0
5,019 95.08 XLON 15:23:21 00184353112TRLO0
5,544 95.16 XLON 15:23:22 00184353118TRLO0
4,286 95.14 XLON 15:25:51 00184353523TRLO0
1,458 95.14 XLON 15:25:51 00184353524TRLO0
2,449 95.12 XLON 15:26:20 00184353612TRLO0
3,035 95.12 XLON 15:26:20 00184353613TRLO0
5,563 95.10 XLON 15:26:57 00184353743TRLO0
4,202 95.12 XLON 15:28:11 00184353992TRLO0
1,294 95.12 XLON 15:28:11 00184353993TRLO0
5,111 95.06 XLON 15:28:46 00184354124TRLO0
5,340 94.98 XLON 15:29:13 00184354209TRLO0
5,450 95.00 XLON 15:30:04 00184354383TRLO0
5,494 95.06 XLON 15:30:20 00184354451TRLO0
4,172 95.18 XLON 15:30:36 00184354550TRLO0
1,599 95.18 XLON 15:30:36 00184354551TRLO0
2,249 95.14 XLON 15:30:46 00184354580TRLO0
2,834 95.14 XLON 15:30:46 00184354581TRLO0
4,872 95.14 XLON 15:31:03 00184354649TRLO0
5,521 95.08 XLON 15:31:58 00184354822TRLO0
3,840 95.08 XLON 15:34:11 00184355383TRLO0
989 95.08 XLON 15:34:11 00184355384TRLO0
3,950 95.06 XLON 15:34:23 00184355454TRLO0
923 95.06 XLON 15:34:23 00184355455TRLO0
1,320 95.00 XLON 15:35:09 00184355612TRLO0
4,120 95.00 XLON 15:35:09 00184355613TRLO0
5,148 95.06 XLON 15:35:36 00184355700TRLO0
3,631 95.04 XLON 15:35:43 00184355718TRLO0
899 95.04 XLON 15:35:45 00184355737TRLO0
845 95.04 XLON 15:35:50 00184355765TRLO0
5,052 95.08 XLON 15:37:44 00184356105TRLO0
2,837 95.06 XLON 15:38:34 00184356265TRLO0
2,843 95.06 XLON 15:38:34 00184356266TRLO0
1,632 95.02 XLON 15:39:05 00184356328TRLO0
3,861 95.02 XLON 15:39:05 00184356329TRLO0
256 95.00 XLON 15:39:38 00184356402TRLO0
5,358 95.06 XLON 15:40:17 00184356493TRLO0
5,533 95.02 XLON 15:42:49 00184356913TRLO0
5,764 95.22 XLON 15:44:35 00184357624TRLO0
3,869 95.12 XLON 15:44:58 00184357763TRLO0
1,081 95.12 XLON 15:44:58 00184357764TRLO0
3,957 95.28 XLON 15:45:50 00184358037TRLO0
1,537 95.28 XLON 15:45:50 00184358038TRLO0
5,094 95.22 XLON 15:47:41 00184358459TRLO0
3,647 95.22 XLON 15:48:47 00184358678TRLO0
1,272 95.22 XLON 15:48:47 00184358679TRLO0
1,663 95.24 XLON 15:49:19 00184358871TRLO0
3,181 95.24 XLON 15:49:19 00184358872TRLO0
4,745 95.14 XLON 15:49:53 00184358947TRLO0
832 95.14 XLON 15:49:53 00184358948TRLO0
3,512 95.24 XLON 15:51:01 00184359131TRLO0
2,164 95.24 XLON 15:51:01 00184359132TRLO0
5,003 95.18 XLON 15:51:10 00184359191TRLO0
4,730 95.10 XLON 15:52:39 00184359524TRLO0
849 95.10 XLON 15:52:39 00184359525TRLO0
4,305 95.12 XLON 15:53:32 00184359701TRLO0
807 95.12 XLON 15:53:32 00184359702TRLO0
5,697 95.16 XLON 15:54:05 00184359803TRLO0
4,425 95.16 XLON 15:55:10 00184359961TRLO0
1,077 95.16 XLON 15:55:10 00184359962TRLO0
5,270 95.12 XLON 15:55:17 00184359987TRLO0
5,636 95.12 XLON 15:56:06 00184360218TRLO0
4,709 95.20 XLON 15:57:51 00184360535TRLO0
511 95.20 XLON 15:57:51 00184360536TRLO0
5,127 95.14 XLON 15:58:37 00184360693TRLO0
3,239 95.34 XLON 15:59:12 00184360810TRLO0
1,816 95.34 XLON 15:59:12 00184360811TRLO0
416 95.34 XLON 15:59:12 00184360812TRLO0
5,404 95.34 XLON 15:59:41 00184360911TRLO0
5,574 95.32 XLON 15:59:59 00184360974TRLO0
4,736 95.30 XLON 16:00:11 00184361019TRLO0
5,492 95.26 XLON 16:00:17 00184361052TRLO0
5,579 95.22 XLON 16:00:36 00184361088TRLO0
3,699 95.20 XLON 16:00:38 00184361092TRLO0
1,424 95.20 XLON 16:00:38 00184361093TRLO0
4,970 95.20 XLON 16:00:50 00184361161TRLO0
3,065 95.20 XLON 16:01:31 00184361275TRLO0
2,529 95.20 XLON 16:01:31 00184361276TRLO0
5,729 95.14 XLON 16:01:56 00184361357TRLO0
2,646 95.02 XLON 16:02:01 00184361378TRLO0
2,298 95.02 XLON 16:02:01 00184361379TRLO0
4,895 95.02 XLON 16:03:56 00184361676TRLO0
251 95.02 XLON 16:03:56 00184361677TRLO0
4,945 95.02 XLON 16:05:18 00184362027TRLO0
5,101 95.02 XLON 16:06:08 00184362211TRLO0
1,826 95.08 XLON 16:06:32 00184362275TRLO0
3,648 95.08 XLON 16:06:32 00184362276TRLO0
3,336 95.02 XLON 16:07:10 00184362359TRLO0
1,870 95.02 XLON 16:07:10 00184362360TRLO0
3,422 94.98 XLON 16:08:13 00184362560TRLO0
1,921 94.98 XLON 16:08:13 00184362561TRLO0
5,479 95.06 XLON 16:08:31 00184362628TRLO0
2,236 95.04 XLON 16:09:38 00184362840TRLO0
3,319 95.04 XLON 16:09:38 00184362841TRLO0
5,443 95.02 XLON 16:09:40 00184362847TRLO0
4,862 95.04 XLON 16:10:31 00184362991TRLO0
598 95.04 XLON 16:10:51 00184363074TRLO0
4,176 94.98 XLON 16:12:01 00184363297TRLO0
887 94.98 XLON 16:12:01 00184363298TRLO0
5,642 95.10 XLON 16:13:20 00184363479TRLO0
3,634 95.16 XLON 16:13:40 00184363525TRLO0
1,119 95.16 XLON 16:13:40 00184363526TRLO0
3,923 95.16 XLON 16:14:06 00184363613TRLO0
1,562 95.16 XLON 16:14:06 00184363614TRLO0
4,139 95.20 XLON 16:14:28 00184363702TRLO0
1,461 95.20 XLON 16:14:28 00184363703TRLO0
4,856 95.22 XLON 16:15:04 00184363814TRLO0
5,164 95.22 XLON 16:15:17 00184363892TRLO0
4,957 95.24 XLON 16:16:24 00184364130TRLO0
3,668 95.20 XLON 16:16:57 00184364263TRLO0
1,356 95.20 XLON 16:16:57 00184364264TRLO0
5,369 95.18 XLON 16:17:30 00184364484TRLO0
5,557 95.20 XLON 16:17:32 00184364497TRLO0
4,882 95.04 XLON 16:17:54 00184364650TRLO0
3,013 95.18 XLON 16:18:56 00184364963TRLO0
2,132 95.18 XLON 16:18:56 00184364964TRLO0
4,945 95.18 XLON 16:19:18 00184365014TRLO0
4,931 95.06 XLON 16:19:19 00184365022TRLO0
414 94.98 XLON 16:19:20 00184365027TRLO0
1,280 94.98 XLON 16:19:20 00184365028TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBKOBDDDKN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement