REG - JD Sports Fashion - Transaction in Own Shares
Yesterday 18:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe7822Fa&default-theme=true
RNS Number : 7822F JD Sports Fashion PLC 31 October 2025
Transactions in Own Securities
31 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 31 October 2025
Number of ordinary shares of £0.0005 each purchased: 1,836,575
Highest price paid per share (p) 95.16
Lowest price paid per share (p) 92.70
Volume weighted average price paid per share (p) 94.01
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,017,274,685 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 94.01 1,836,575 92.70 95.16
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
2,660 95.00 XLON 08:01:04 00184380425TRLO0
2,289 95.00 XLON 08:01:04 00184380426TRLO0
5,106 94.86 XLON 08:01:32 00184380489TRLO0
5,591 95.04 XLON 08:02:40 00184380651TRLO0
5,710 94.86 XLON 08:03:06 00184380712TRLO0
3,989 94.66 XLON 08:04:03 00184380860TRLO0
4,807 94.82 XLON 08:04:13 00184380886TRLO0
2,465 94.58 XLON 08:05:07 00184381013TRLO0
3,077 94.58 XLON 08:05:07 00184381014TRLO0
5,634 94.52 XLON 08:05:10 00184381026TRLO0
5,290 94.74 XLON 08:06:34 00184381176TRLO0
5,106 94.80 XLON 08:08:35 00184381348TRLO0
5,150 94.82 XLON 08:08:35 00184381349TRLO0
5,051 94.84 XLON 08:10:18 00184381510TRLO0
4,799 94.80 XLON 08:10:23 00184381520TRLO0
4,954 94.76 XLON 08:12:43 00184381690TRLO0
4,712 94.62 XLON 08:15:09 00184381896TRLO0
948 94.68 XLON 08:15:59 00184381948TRLO0
4,557 94.68 XLON 08:15:59 00184381949TRLO0
4,966 94.48 XLON 08:16:16 00184381965TRLO0
5,764 94.92 XLON 08:19:10 00184382179TRLO0
5,805 94.84 XLON 08:19:14 00184382185TRLO0
5,498 94.74 XLON 08:20:11 00184382284TRLO0
31 94.60 XLON 08:22:20 00184382473TRLO0
5,397 94.60 XLON 08:22:20 00184382474TRLO0
5,618 94.82 XLON 08:25:14 00184382647TRLO0
4,203 94.84 XLON 08:26:17 00184382739TRLO0
1,364 94.84 XLON 08:26:17 00184382740TRLO0
80 95.02 XLON 08:29:04 00184382954TRLO0
5,382 95.02 XLON 08:29:04 00184382955TRLO0
130 95.02 XLON 08:30:16 00184383074TRLO0
4,798 95.02 XLON 08:30:16 00184383075TRLO0
4,860 95.00 XLON 08:30:45 00184383208TRLO0
5,419 94.84 XLON 08:31:00 00184383228TRLO0
4,834 94.74 XLON 08:31:33 00184383361TRLO0
5,810 94.70 XLON 08:33:39 00184383679TRLO0
5,042 94.98 XLON 08:34:39 00184383835TRLO0
4,727 94.96 XLON 08:36:03 00184384011TRLO0
909 94.96 XLON 08:36:03 00184384012TRLO0
4,850 95.16 XLON 08:37:31 00184384293TRLO0
4,890 95.12 XLON 08:38:55 00184384455TRLO0
5,307 95.06 XLON 08:38:59 00184384459TRLO0
5,530 95.02 XLON 08:40:02 00184384581TRLO0
5,713 94.92 XLON 08:41:04 00184384647TRLO0
334 94.98 XLON 08:42:26 00184384740TRLO0
4,572 94.98 XLON 08:42:37 00184384748TRLO0
5,686 94.90 XLON 08:45:02 00184384909TRLO0
5,181 94.82 XLON 08:45:50 00184384955TRLO0
5,102 94.76 XLON 08:47:39 00184385077TRLO0
1,276 94.66 XLON 08:47:44 00184385082TRLO0
3,911 94.66 XLON 08:47:44 00184385083TRLO0
700 94.72 XLON 08:49:07 00184385151TRLO0
4,985 94.92 XLON 08:52:32 00184385409TRLO0
3,003 94.86 XLON 08:52:44 00184385423TRLO0
2,186 94.86 XLON 08:52:44 00184385424TRLO0
5,010 94.92 XLON 08:54:02 00184385543TRLO0
2,615 94.84 XLON 08:55:33 00184385610TRLO0
2,188 94.84 XLON 08:56:11 00184385639TRLO0
5,318 94.78 XLON 08:57:07 00184385690TRLO0
5,706 94.72 XLON 08:58:08 00184385748TRLO0
16 94.72 XLON 08:58:08 00184385749TRLO0
5,030 94.76 XLON 09:00:32 00184385917TRLO0
5,505 94.80 XLON 09:02:32 00184386034TRLO0
5,532 94.70 XLON 09:03:23 00184386082TRLO0
5,173 94.88 XLON 09:04:37 00184386187TRLO0
5,514 94.80 XLON 09:04:46 00184386212TRLO0
1,195 94.84 XLON 09:08:39 00184386494TRLO0
3,821 94.84 XLON 09:08:39 00184386495TRLO0
633 94.86 XLON 09:12:29 00184386647TRLO0
5,411 94.96 XLON 09:13:49 00184386746TRLO0
5,279 95.04 XLON 09:14:34 00184386776TRLO0
5,494 95.06 XLON 09:15:34 00184386820TRLO0
5,544 95.00 XLON 09:19:23 00184386987TRLO0
5,805 94.94 XLON 09:21:23 00184387095TRLO0
4,825 94.92 XLON 09:22:38 00184387178TRLO0
2,046 94.90 XLON 09:24:10 00184387287TRLO0
3,028 94.90 XLON 09:24:10 00184387288TRLO0
5,351 94.96 XLON 09:25:11 00184387356TRLO0
5,061 94.82 XLON 09:25:24 00184387373TRLO0
5,143 94.72 XLON 09:26:02 00184387412TRLO0
5,656 94.70 XLON 09:27:31 00184387484TRLO0
80 94.66 XLON 09:29:23 00184387598TRLO0
4,790 94.66 XLON 09:29:23 00184387599TRLO0
5,508 94.66 XLON 09:30:10 00184387662TRLO0
5,779 94.74 XLON 09:32:40 00184387896TRLO0
5,711 94.74 XLON 09:36:11 00184388100TRLO0
5,715 94.82 XLON 09:37:04 00184388152TRLO0
5,325 94.84 XLON 09:37:04 00184388153TRLO0
5,275 94.80 XLON 09:39:06 00184388349TRLO0
5,639 94.78 XLON 09:41:36 00184388487TRLO0
4,986 94.74 XLON 09:42:30 00184388576TRLO0
1,349 94.76 XLON 09:43:53 00184388669TRLO0
4,215 94.76 XLON 09:43:53 00184388670TRLO0
5,105 94.72 XLON 09:45:22 00184388752TRLO0
1,877 94.58 XLON 09:46:20 00184388829TRLO0
3,360 94.58 XLON 09:46:20 00184388830TRLO0
5,133 94.60 XLON 09:47:32 00184388888TRLO0
5,738 94.76 XLON 09:49:18 00184389008TRLO0
3,344 94.74 XLON 09:52:09 00184389168TRLO0
2,174 94.74 XLON 09:52:09 00184389169TRLO0
138 94.76 XLON 09:55:09 00184389335TRLO0
1,221 94.76 XLON 09:55:09 00184389336TRLO0
3,629 94.76 XLON 09:55:09 00184389337TRLO0
4,806 94.74 XLON 09:55:35 00184389371TRLO0
3,163 94.66 XLON 09:55:57 00184389388TRLO0
853 94.66 XLON 09:55:57 00184389389TRLO0
1,496 94.66 XLON 09:55:57 00184389390TRLO0
4,960 94.60 XLON 09:58:37 00184389566TRLO0
2,336 94.58 XLON 10:02:35 00184389815TRLO0
162 94.58 XLON 10:02:35 00184389816TRLO0
5,313 94.60 XLON 10:05:04 00184389928TRLO0
4,812 94.64 XLON 10:08:56 00184390188TRLO0
5,545 94.60 XLON 10:10:59 00184390281TRLO0
4,302 94.46 XLON 10:12:22 00184390429TRLO0
1,517 94.46 XLON 10:12:25 00184390435TRLO0
288 94.42 XLON 10:15:45 00184390656TRLO0
4,915 94.42 XLON 10:15:45 00184390657TRLO0
5,047 94.58 XLON 10:19:26 00184390995TRLO0
1,029 94.48 XLON 10:19:31 00184391038TRLO0
4,035 94.48 XLON 10:19:31 00184391039TRLO0
4,959 94.72 XLON 10:21:24 00184391199TRLO0
1,388 94.68 XLON 10:21:26 00184391200TRLO0
4,961 94.72 XLON 10:22:47 00184391295TRLO0
704 94.72 XLON 10:22:47 00184391296TRLO0
4,933 94.70 XLON 10:26:07 00184391527TRLO0
5,198 94.68 XLON 10:27:16 00184391594TRLO0
5,074 94.66 XLON 10:29:12 00184391701TRLO0
5,332 94.64 XLON 10:29:55 00184391746TRLO0
4,450 94.72 XLON 10:30:59 00184391860TRLO0
1,033 94.72 XLON 10:30:59 00184391861TRLO0
5,235 94.70 XLON 10:31:20 00184391879TRLO0
4,521 94.66 XLON 10:31:52 00184391907TRLO0
759 94.66 XLON 10:31:52 00184391908TRLO0
1,630 94.64 XLON 10:31:56 00184391926TRLO0
4,133 94.64 XLON 10:31:56 00184391927TRLO0
2,629 94.60 XLON 10:32:22 00184391972TRLO0
2,699 94.60 XLON 10:32:22 00184391973TRLO0
1,623 94.50 XLON 10:32:28 00184391977TRLO0
3,970 94.50 XLON 10:32:28 00184391978TRLO0
4,929 94.66 XLON 10:34:53 00184392114TRLO0
1,985 94.66 XLON 10:39:54 00184392760TRLO0
3,087 94.66 XLON 10:39:54 00184392761TRLO0
5,178 94.68 XLON 10:43:31 00184392975TRLO0
70 94.70 XLON 10:46:29 00184393197TRLO0
5,014 94.70 XLON 10:46:29 00184393198TRLO0
4,634 94.68 XLON 10:50:03 00184393495TRLO0
355 94.68 XLON 10:50:03 00184393496TRLO0
5,789 94.64 XLON 10:50:04 00184393499TRLO0
5,763 94.60 XLON 10:52:31 00184393640TRLO0
3,491 94.60 XLON 10:52:35 00184393642TRLO0
585 94.60 XLON 10:52:56 00184393660TRLO0
845 94.60 XLON 10:53:55 00184393733TRLO0
5,006 94.76 XLON 11:00:08 00184394165TRLO0
975 94.76 XLON 11:04:14 00184394395TRLO0
4,316 94.76 XLON 11:04:14 00184394396TRLO0
5,003 94.70 XLON 11:04:27 00184394502TRLO0
5,267 94.64 XLON 11:05:07 00184394541TRLO0
399 94.54 XLON 11:05:26 00184394558TRLO0
4,595 94.54 XLON 11:05:26 00184394559TRLO0
1,235 94.46 XLON 11:05:54 00184394578TRLO0
4,560 94.46 XLON 11:05:54 00184394579TRLO0
5,506 94.42 XLON 11:07:36 00184394662TRLO0
1,813 94.46 XLON 11:12:23 00184394974TRLO0
3,910 94.46 XLON 11:12:23 00184394975TRLO0
1,715 94.46 XLON 11:12:26 00184394980TRLO0
191 94.46 XLON 11:12:30 00184394981TRLO0
3,118 94.46 XLON 11:12:30 00184394982TRLO0
5,823 94.46 XLON 11:14:59 00184395161TRLO0
4,583 94.42 XLON 11:16:44 00184395282TRLO0
617 94.42 XLON 11:16:44 00184395283TRLO0
2,816 94.40 XLON 11:17:26 00184395338TRLO0
1,375 94.44 XLON 11:17:31 00184395345TRLO0
1,246 94.60 XLON 11:26:00 00184395787TRLO0
3,628 94.60 XLON 11:26:00 00184395788TRLO0
5,617 94.68 XLON 11:32:43 00184396165TRLO0
5,005 94.66 XLON 11:34:17 00184396255TRLO0
4,790 94.74 XLON 11:34:24 00184396264TRLO0
5,515 94.54 XLON 11:35:04 00184396294TRLO0
5,386 94.46 XLON 11:37:31 00184396440TRLO0
2,635 94.40 XLON 11:41:24 00184396624TRLO0
2,527 94.40 XLON 11:41:24 00184396625TRLO0
5,315 94.50 XLON 11:41:39 00184396644TRLO0
4,783 94.60 XLON 11:43:08 00184396695TRLO0
4,962 94.64 XLON 11:47:24 00184396988TRLO0
5,087 94.60 XLON 11:50:13 00184397129TRLO0
5,296 94.52 XLON 11:52:28 00184397310TRLO0
4,784 94.58 XLON 11:56:50 00184397558TRLO0
5,391 94.52 XLON 11:59:58 00184397763TRLO0
5,649 94.46 XLON 12:02:26 00184398001TRLO0
5,691 94.44 XLON 12:03:47 00184398086TRLO0
51 94.44 XLON 12:03:47 00184398087TRLO0
5,647 94.38 XLON 12:03:59 00184398118TRLO0
5,174 94.30 XLON 12:04:20 00184398170TRLO0
5,137 94.34 XLON 12:06:30 00184398331TRLO0
52 94.34 XLON 12:06:30 00184398332TRLO0
752 94.26 XLON 12:07:29 00184398416TRLO0
4,369 94.26 XLON 12:07:29 00184398417TRLO0
5,479 94.20 XLON 12:10:05 00184398729TRLO0
5,112 94.18 XLON 12:12:31 00184398841TRLO0
5,440 94.50 XLON 12:15:25 00184398982TRLO0
5,368 94.48 XLON 12:15:48 00184399007TRLO0
5,566 94.52 XLON 12:20:05 00184399293TRLO0
5,340 94.46 XLON 12:22:31 00184399411TRLO0
5,092 94.50 XLON 12:24:15 00184399521TRLO0
4,970 94.52 XLON 12:27:21 00184399779TRLO0
5,021 94.50 XLON 12:28:14 00184399823TRLO0
408 94.46 XLON 12:29:55 00184399904TRLO0
4,610 94.46 XLON 12:30:10 00184399916TRLO0
5,342 94.46 XLON 12:31:44 00184400020TRLO0
1,201 94.40 XLON 12:32:26 00184400072TRLO0
5,613 94.42 XLON 12:36:42 00184400277TRLO0
387 94.36 XLON 12:37:32 00184400301TRLO0
4,760 94.36 XLON 12:37:32 00184400302TRLO0
5,778 94.28 XLON 12:39:57 00184400412TRLO0
5,146 94.28 XLON 12:40:19 00184400426TRLO0
5,335 94.24 XLON 12:42:22 00184400519TRLO0
4,776 94.26 XLON 12:50:01 00184400963TRLO0
280 94.22 XLON 12:51:35 00184401061TRLO0
5,113 94.22 XLON 12:51:35 00184401062TRLO0
5,000 94.16 XLON 12:52:29 00184401195TRLO0
4,622 94.24 XLON 12:55:00 00184401340TRLO0
439 94.24 XLON 12:55:00 00184401341TRLO0
5,297 94.18 XLON 12:55:54 00184401392TRLO0
90 94.16 XLON 12:56:30 00184401424TRLO0
5,101 94.16 XLON 12:56:30 00184401425TRLO0
3,487 94.14 XLON 13:00:20 00184401678TRLO0
101 94.14 XLON 13:00:20 00184401679TRLO0
1,431 94.14 XLON 13:00:20 00184401680TRLO0
5,088 94.26 XLON 13:06:58 00184402004TRLO0
5,455 94.24 XLON 13:07:33 00184402036TRLO0
5,260 94.22 XLON 13:09:50 00184402121TRLO0
5,105 94.20 XLON 13:11:06 00184402177TRLO0
5,648 94.22 XLON 13:13:35 00184402307TRLO0
4,872 94.20 XLON 13:15:57 00184402448TRLO0
5,738 94.20 XLON 13:20:23 00184402654TRLO0
5,613 94.14 XLON 13:22:53 00184402784TRLO0
80 94.10 XLON 13:25:40 00184402931TRLO0
5,312 94.10 XLON 13:25:40 00184402932TRLO0
5,100 94.04 XLON 13:27:58 00184403064TRLO0
5,730 94.06 XLON 13:29:15 00184403136TRLO0
5,020 94.02 XLON 13:30:12 00184403548TRLO0
5,800 93.98 XLON 13:31:41 00184403942TRLO0
4,874 94.00 XLON 13:32:29 00184404140TRLO0
5,511 93.98 XLON 13:35:31 00184404635TRLO0
4,196 93.94 XLON 13:36:14 00184404770TRLO0
880 93.94 XLON 13:36:14 00184404771TRLO0
5,036 93.96 XLON 13:37:08 00184404988TRLO0
729 93.96 XLON 13:37:08 00184404989TRLO0
5,540 93.88 XLON 13:37:58 00184405147TRLO0
5,234 93.94 XLON 13:43:00 00184405954TRLO0
4,419 93.92 XLON 13:45:53 00184406400TRLO0
1,099 93.92 XLON 13:45:53 00184406401TRLO0
4,704 93.92 XLON 13:45:54 00184406412TRLO0
264 93.92 XLON 13:45:54 00184406413TRLO0
1,004 93.90 XLON 13:45:59 00184406421TRLO0
4,619 93.90 XLON 13:45:59 00184406422TRLO0
4,847 93.90 XLON 13:48:41 00184406773TRLO0
5,668 94.04 XLON 13:52:58 00184407437TRLO0
320 94.14 XLON 14:00:42 00184408571TRLO0
42 94.14 XLON 14:00:42 00184408573TRLO0
5,227 94.14 XLON 14:00:47 00184408607TRLO0
3,153 94.10 XLON 14:02:16 00184408808TRLO0
2,211 94.10 XLON 14:02:16 00184408809TRLO0
5,222 94.04 XLON 14:05:42 00184409275TRLO0
5,090 94.08 XLON 14:05:52 00184409280TRLO0
5,491 94.08 XLON 14:06:15 00184409325TRLO0
266 94.08 XLON 14:06:15 00184409326TRLO0
4,924 94.04 XLON 14:08:10 00184409544TRLO0
2,395 94.10 XLON 14:13:52 00184410207TRLO0
2,875 94.10 XLON 14:13:52 00184410208TRLO0
4,911 94.08 XLON 14:15:36 00184410565TRLO0
5,362 94.02 XLON 14:18:08 00184410792TRLO0
5,539 94.00 XLON 14:19:36 00184411027TRLO0
5,233 93.96 XLON 14:21:51 00184411381TRLO0
4,941 93.92 XLON 14:23:10 00184411620TRLO0
5,471 94.10 XLON 14:23:39 00184411680TRLO0
5,367 94.08 XLON 14:24:17 00184411747TRLO0
5,466 94.00 XLON 14:25:35 00184411911TRLO0
947 94.06 XLON 14:27:16 00184412207TRLO0
4,254 94.06 XLON 14:27:44 00184412271TRLO0
5,708 94.04 XLON 14:28:20 00184412410TRLO0
5,380 93.92 XLON 14:30:52 00184412861TRLO0
4,850 94.00 XLON 14:32:54 00184413226TRLO0
5,682 93.94 XLON 14:35:14 00184413623TRLO0
5,438 94.12 XLON 14:39:55 00184414140TRLO0
5,353 94.06 XLON 14:40:14 00184414190TRLO0
2,435 93.98 XLON 14:40:21 00184414204TRLO0
3,065 93.98 XLON 14:40:21 00184414205TRLO0
5,756 93.86 XLON 14:41:09 00184414365TRLO0
4,513 93.90 XLON 14:42:46 00184414594TRLO0
4,828 93.94 XLON 14:45:15 00184414914TRLO0
5,739 94.04 XLON 14:45:48 00184414958TRLO0
4,945 94.00 XLON 14:47:56 00184415205TRLO0
4,903 93.96 XLON 14:49:58 00184415555TRLO0
3,187 94.02 XLON 14:51:27 00184415696TRLO0
2,539 94.02 XLON 14:51:27 00184415697TRLO0
4,986 93.98 XLON 14:56:01 00184416259TRLO0
4,923 94.10 XLON 14:58:11 00184416510TRLO0
4,981 94.06 XLON 15:00:03 00184416771TRLO0
4,548 94.04 XLON 15:00:22 00184416811TRLO0
298 94.04 XLON 15:00:22 00184416812TRLO0
5,100 94.00 XLON 15:00:27 00184416823TRLO0
790 93.88 XLON 15:00:41 00184416870TRLO0
4,491 93.88 XLON 15:00:41 00184416871TRLO0
5,452 93.84 XLON 15:03:07 00184417191TRLO0
2,389 93.82 XLON 15:04:56 00184417518TRLO0
5,651 93.90 XLON 15:06:21 00184417808TRLO0
5,072 93.92 XLON 15:08:25 00184418312TRLO0
5,595 93.90 XLON 15:12:19 00184419129TRLO0
3,180 93.84 XLON 15:12:46 00184419171TRLO0
1,634 93.84 XLON 15:12:46 00184419172TRLO0
2,189 93.80 XLON 15:12:49 00184419175TRLO0
2,780 93.80 XLON 15:12:49 00184419176TRLO0
109 93.80 XLON 15:12:49 00184419177TRLO0
5,290 93.74 XLON 15:13:00 00184419209TRLO0
5,107 93.78 XLON 15:13:19 00184419253TRLO0
5,329 93.72 XLON 15:14:22 00184419418TRLO0
5,104 93.62 XLON 15:14:48 00184419531TRLO0
5,771 93.62 XLON 15:15:59 00184419666TRLO0
3,419 93.62 XLON 15:17:30 00184419889TRLO0
1,593 93.62 XLON 15:17:30 00184419890TRLO0
4,033 93.50 XLON 15:18:01 00184419946TRLO0
5,539 93.58 XLON 15:20:39 00184420229TRLO0
4,064 93.54 XLON 15:22:45 00184420537TRLO0
770 93.54 XLON 15:23:09 00184420624TRLO0
897 93.54 XLON 15:23:09 00184420625TRLO0
1,965 93.52 XLON 15:23:22 00184420665TRLO0
3,302 93.52 XLON 15:23:22 00184420666TRLO0
4,279 93.44 XLON 15:23:43 00184420700TRLO0
1,290 93.44 XLON 15:23:43 00184420701TRLO0
5,351 93.46 XLON 15:25:02 00184420917TRLO0
4,784 93.42 XLON 15:25:08 00184420934TRLO0
5,053 93.38 XLON 15:25:36 00184421023TRLO0
5,154 93.34 XLON 15:25:58 00184421098TRLO0
5,178 93.38 XLON 15:28:01 00184421348TRLO0
5,210 93.36 XLON 15:28:44 00184421448TRLO0
4,171 93.32 XLON 15:30:09 00184421658TRLO0
893 93.32 XLON 15:30:09 00184421659TRLO0
2,813 93.30 XLON 15:30:10 00184421662TRLO0
1,658 93.30 XLON 15:30:10 00184421663TRLO0
808 93.30 XLON 15:30:14 00184421699TRLO0
2,688 93.30 XLON 15:30:32 00184421747TRLO0
2,112 93.30 XLON 15:30:32 00184421748TRLO0
5,027 93.24 XLON 15:30:33 00184421753TRLO0
2,951 93.20 XLON 15:30:34 00184421755TRLO0
2,562 93.20 XLON 15:30:34 00184421756TRLO0
2,709 93.24 XLON 15:31:25 00184421924TRLO0
2,297 93.24 XLON 15:31:38 00184421947TRLO0
5,685 93.36 XLON 15:34:07 00184422246TRLO0
5,358 93.32 XLON 15:34:09 00184422255TRLO0
4,814 93.26 XLON 15:34:21 00184422272TRLO0
5,336 93.28 XLON 15:34:21 00184422273TRLO0
5,749 93.28 XLON 15:35:28 00184422373TRLO0
5,647 93.24 XLON 15:35:34 00184422390TRLO0
5,215 93.22 XLON 15:36:03 00184422438TRLO0
2,501 93.12 XLON 15:36:54 00184422499TRLO0
2,104 93.12 XLON 15:36:54 00184422500TRLO0
1,211 93.12 XLON 15:36:54 00184422501TRLO0
5,164 93.06 XLON 15:37:15 00184422526TRLO0
2,401 92.98 XLON 15:37:57 00184422583TRLO0
3,257 92.98 XLON 15:37:57 00184422584TRLO0
1,281 92.86 XLON 15:38:26 00184422652TRLO0
3,843 92.86 XLON 15:38:26 00184422653TRLO0
5,341 92.84 XLON 15:39:02 00184422751TRLO0
5,722 92.72 XLON 15:39:27 00184422801TRLO0
5,085 92.80 XLON 15:39:59 00184422904TRLO0
5,733 92.84 XLON 15:40:29 00184422998TRLO0
4,160 92.72 XLON 15:40:39 00184423043TRLO0
863 92.72 XLON 15:40:39 00184423044TRLO0
2,553 92.70 XLON 15:41:13 00184423128TRLO0
5,381 92.74 XLON 15:41:50 00184423222TRLO0
5,559 92.76 XLON 15:43:09 00184423371TRLO0
3,368 92.72 XLON 15:43:56 00184423496TRLO0
1,548 92.72 XLON 15:43:56 00184423497TRLO0
5,099 92.96 XLON 15:45:05 00184423727TRLO0
4,906 93.02 XLON 15:45:26 00184423818TRLO0
4,989 93.08 XLON 15:47:23 00184424180TRLO0
3,266 93.06 XLON 15:47:52 00184424226TRLO0
1,994 93.06 XLON 15:47:52 00184424227TRLO0
4,909 93.00 XLON 15:48:33 00184424315TRLO0
5,537 93.00 XLON 15:49:44 00184424484TRLO0
5,823 92.94 XLON 15:50:15 00184424562TRLO0
3,949 92.98 XLON 15:51:45 00184424729TRLO0
1,119 92.98 XLON 15:51:45 00184424730TRLO0
5,226 92.96 XLON 15:52:40 00184424818TRLO0
5,199 92.88 XLON 15:52:46 00184424853TRLO0
4,573 92.88 XLON 15:53:34 00184424940TRLO0
788 92.88 XLON 15:53:34 00184424941TRLO0
1,427 92.88 XLON 15:54:16 00184425028TRLO0
3,386 92.88 XLON 15:54:16 00184425029TRLO0
5,548 92.90 XLON 15:55:15 00184425173TRLO0
5,103 92.92 XLON 15:55:28 00184425215TRLO0
4,846 92.84 XLON 15:56:26 00184425331TRLO0
5,805 92.94 XLON 15:58:41 00184425612TRLO0
5,154 93.10 XLON 15:59:35 00184425726TRLO0
5,099 93.12 XLON 15:59:53 00184425829TRLO0
3,562 93.18 XLON 15:59:55 00184425832TRLO0
923 93.18 XLON 15:59:55 00184425833TRLO0
678 93.18 XLON 15:59:55 00184425834TRLO0
5,057 93.18 XLON 15:59:57 00184425836TRLO0
5,372 93.10 XLON 16:00:00 00184425846TRLO0
5,537 93.06 XLON 16:00:10 00184425903TRLO0
4,749 93.02 XLON 16:00:11 00184425905TRLO0
486 93.02 XLON 16:00:11 00184425906TRLO0
5,750 93.08 XLON 16:00:21 00184425915TRLO0
5,035 93.06 XLON 16:00:29 00184425951TRLO0
5,104 93.00 XLON 16:01:18 00184426107TRLO0
198 93.00 XLON 16:01:28 00184426142TRLO0
5,573 93.00 XLON 16:01:28 00184426143TRLO0
5,621 92.94 XLON 16:02:28 00184426267TRLO0
4,892 92.92 XLON 16:02:37 00184426278TRLO0
476 92.92 XLON 16:02:37 00184426279TRLO0
5,154 92.86 XLON 16:02:39 00184426282TRLO0
5,812 92.94 XLON 16:06:05 00184426669TRLO0
5,190 92.92 XLON 16:06:17 00184426691TRLO0
4,855 92.88 XLON 16:06:23 00184426699TRLO0
5,036 92.84 XLON 16:07:33 00184426822TRLO0
5,808 92.80 XLON 16:07:46 00184426873TRLO0
590 92.84 XLON 16:08:45 00184426989TRLO0
4,968 92.84 XLON 16:08:47 00184426990TRLO0
5,339 92.92 XLON 16:09:48 00184427112TRLO0
5,792 92.90 XLON 16:11:29 00184427367TRLO0
1,684 92.84 XLON 16:12:25 00184427530TRLO0
5,073 92.96 XLON 16:13:08 00184427633TRLO0
4,456 92.98 XLON 16:14:04 00184427764TRLO0
398 92.98 XLON 16:14:04 00184427765TRLO0
3,874 92.96 XLON 16:15:06 00184427971TRLO0
1,181 92.96 XLON 16:15:06 00184427972TRLO0
4,115 92.94 XLON 16:15:15 00184427988TRLO0
57 92.94 XLON 16:15:22 00184428021TRLO0
825 92.94 XLON 16:15:45 00184428095TRLO0
483 92.88 XLON 16:15:50 00184428110TRLO0
1,000 92.88 XLON 16:15:50 00184428111TRLO0
2,302 92.88 XLON 16:15:50 00184428112TRLO0
1,543 92.88 XLON 16:15:50 00184428113TRLO0
2,672 92.78 XLON 16:16:14 00184428192TRLO0
2,163 92.78 XLON 16:16:14 00184428193TRLO0
3,745 92.80 XLON 16:16:17 00184428203TRLO0
1,218 92.80 XLON 16:16:19 00184428208TRLO0
609 92.80 XLON 16:16:19 00184428209TRLO0
5,257 92.86 XLON 16:17:54 00184428435TRLO0
5,437 92.86 XLON 16:18:48 00184428610TRLO0
5,561 92.84 XLON 16:18:50 00184428612TRLO0
5,725 92.84 XLON 16:19:49 00184428857TRLO0
5,240 92.82 XLON 16:19:52 00184428875TRLO0
2,391 92.78 XLON 16:20:18 00184428967TRLO0
3,018 92.78 XLON 16:20:18 00184428968TRLO0
4,872 92.86 XLON 16:20:59 00184429128TRLO0
5,464 92.86 XLON 16:21:55 00184429286TRLO0
5,149 92.84 XLON 16:22:36 00184429373TRLO0
5,494 92.94 XLON 16:23:03 00184429462TRLO0
5,398 92.90 XLON 16:23:26 00184429529TRLO0
497 92.94 XLON 16:23:50 00184429602TRLO0
4,897 93.02 XLON 16:24:31 00184429707TRLO0
3,361 93.02 XLON 16:24:32 00184429714TRLO0
1,744 93.02 XLON 16:24:32 00184429715TRLO0
4,629 93.04 XLON 16:24:33 00184429722TRLO0
950 93.04 XLON 16:24:34 00184429724TRLO0
5,587 93.10 XLON 16:24:49 00184429759TRLO0
5,564 93.06 XLON 16:25:00 00184429814TRLO0
5,822 93.02 XLON 16:25:23 00184429908TRLO0
2,302 93.04 XLON 16:25:35 00184429943TRLO0
1,494 93.04 XLON 16:25:35 00184429944TRLO0
1,045 93.06 XLON 16:25:35 00184429945TRLO0
439 92.94 XLON 16:26:22 00184430065TRLO0
5,368 92.94 XLON 16:26:22 00184430066TRLO0
2,985 92.96 XLON 16:26:27 00184430087TRLO0
2,054 92.96 XLON 16:26:27 00184430088TRLO0
5,760 93.18 XLON 16:27:31 00184430259TRLO0
5,645 93.12 XLON 16:27:53 00184430292TRLO0
4,804 93.18 XLON 16:28:13 00184430328TRLO0
996 93.18 XLON 16:28:20 00184430353TRLO0
4,187 93.18 XLON 16:28:20 00184430354TRLO0
5,679 93.20 XLON 16:28:20 00184430355TRLO0
5,448 93.10 XLON 16:28:40 00184430431TRLO0
3,432 93.02 XLON 16:29:22 00184430605TRLO0
835 93.02 XLON 16:29:22 00184430606TRLO0
841 93.02 XLON 16:29:22 00184430607TRLO0
2,513 93.00 XLON 16:29:40 00184430658TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKFBDDQKN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement