REG - JD Sports Fashion - Transaction in Own Shares
03/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC9896Fa&default-theme=true
RNS Number : 9896F JD Sports Fashion PLC 03 November 2025
Transactions in Own Securities
03 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 03 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,088,841
Highest price paid per share (p) 93.54
Lowest price paid per share (p) 90.34
Volume weighted average price paid per share (p) 91.33
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,015,185,844 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 91.33 2,088,841 90.34 93.54
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,865 93.54 XLON 08:00:33 00184442176TRLO0
5,607 93.28 XLON 08:01:10 00184442427TRLO0
5,146 93.06 XLON 08:01:17 00184442448TRLO0
2,989 92.86 XLON 08:01:32 00184442475TRLO0
2,605 92.86 XLON 08:01:32 00184442476TRLO0
5,728 92.70 XLON 08:02:22 00184442578TRLO0
2,760 92.50 XLON 08:02:43 00184442616TRLO0
5,184 93.06 XLON 08:07:32 00184443294TRLO0
5,226 93.02 XLON 08:11:50 00184443816TRLO0
5,635 92.80 XLON 08:15:07 00184444097TRLO0
5,784 92.64 XLON 08:15:22 00184444116TRLO0
448 92.64 XLON 08:17:33 00184444286TRLO0
5,393 92.64 XLON 08:17:33 00184444287TRLO0
874 92.64 XLON 08:17:33 00184444288TRLO0
1,000 92.64 XLON 08:17:33 00184444289TRLO0
3,148 92.66 XLON 08:17:33 00184444290TRLO0
80 92.66 XLON 08:17:33 00184444291TRLO0
4,979 92.60 XLON 08:18:02 00184444326TRLO0
4,939 92.38 XLON 08:19:03 00184444438TRLO0
1,351 92.22 XLON 08:19:42 00184444507TRLO0
3,745 92.22 XLON 08:20:12 00184444559TRLO0
2,032 92.24 XLON 08:20:32 00184444595TRLO0
3,387 92.24 XLON 08:20:56 00184444643TRLO0
5,474 92.32 XLON 08:24:04 00184444904TRLO0
3,440 92.18 XLON 08:24:05 00184444905TRLO0
5,462 92.22 XLON 08:26:51 00184445110TRLO0
254 92.10 XLON 08:29:38 00184445350TRLO0
5,671 92.10 XLON 08:30:05 00184445398TRLO0
5,036 92.18 XLON 08:33:16 00184446132TRLO0
5,511 92.16 XLON 08:34:44 00184446377TRLO0
5,457 92.02 XLON 08:34:50 00184446386TRLO0
5,660 91.96 XLON 08:35:17 00184446528TRLO0
5,666 92.00 XLON 08:41:54 00184447666TRLO0
848 92.40 XLON 08:46:17 00184448538TRLO0
4,150 92.40 XLON 08:46:17 00184448539TRLO0
4,978 92.32 XLON 08:48:07 00184448741TRLO0
5,904 92.26 XLON 08:48:39 00184448837TRLO0
5,222 92.26 XLON 08:50:03 00184448961TRLO0
5,322 92.30 XLON 08:51:56 00184449159TRLO0
970 92.22 XLON 08:52:45 00184449244TRLO0
4,092 92.22 XLON 08:52:45 00184449245TRLO0
5,299 92.12 XLON 08:54:09 00184449395TRLO0
4,589 92.04 XLON 08:55:50 00184449530TRLO0
303 92.04 XLON 08:55:50 00184449531TRLO0
5,636 92.00 XLON 08:56:17 00184449567TRLO0
5,090 92.06 XLON 08:57:30 00184449650TRLO0
5,402 92.00 XLON 08:59:32 00184449786TRLO0
1,642 91.94 XLON 09:02:19 00184450074TRLO0
4,155 91.94 XLON 09:03:18 00184450157TRLO0
5,762 91.82 XLON 09:03:42 00184450226TRLO0
5,748 91.80 XLON 09:05:00 00184450341TRLO0
769 91.72 XLON 09:05:54 00184450422TRLO0
4,247 91.86 XLON 09:08:01 00184450623TRLO0
1,668 91.86 XLON 09:08:01 00184450624TRLO0
5,842 91.82 XLON 09:09:52 00184450756TRLO0
5,112 91.88 XLON 09:10:28 00184450807TRLO0
5,817 91.82 XLON 09:12:03 00184450936TRLO0
2,738 91.74 XLON 09:14:39 00184451161TRLO0
3,023 91.74 XLON 09:14:39 00184451162TRLO0
3,396 91.66 XLON 09:15:08 00184451193TRLO0
2,540 91.66 XLON 09:15:08 00184451194TRLO0
5,392 91.92 XLON 09:18:22 00184451432TRLO0
4,905 91.96 XLON 09:19:50 00184451529TRLO0
5,831 91.90 XLON 09:20:07 00184451561TRLO0
5,526 92.02 XLON 09:20:34 00184451588TRLO0
5,929 92.06 XLON 09:21:36 00184451664TRLO0
5,149 92.14 XLON 09:26:09 00184452014TRLO0
4,932 92.10 XLON 09:26:56 00184452099TRLO0
5,051 91.98 XLON 09:29:35 00184452304TRLO0
5,766 91.96 XLON 09:29:50 00184452329TRLO0
1,588 92.16 XLON 09:35:35 00184453291TRLO0
3,708 92.16 XLON 09:35:35 00184453292TRLO0
799 92.18 XLON 09:37:27 00184453440TRLO0
5,058 92.18 XLON 09:37:27 00184453441TRLO0
1,302 92.10 XLON 09:38:27 00184453526TRLO0
4,369 92.10 XLON 09:38:27 00184453527TRLO0
5,646 92.08 XLON 09:42:58 00184453873TRLO0
5,552 92.08 XLON 09:45:10 00184454017TRLO0
4,879 92.08 XLON 09:47:15 00184454200TRLO0
2,529 92.42 XLON 10:01:08 00184455336TRLO0
2,392 92.42 XLON 10:01:08 00184455337TRLO0
5,882 92.36 XLON 10:04:52 00184455651TRLO0
5,924 92.34 XLON 10:09:17 00184456027TRLO0
530 92.26 XLON 10:09:27 00184456042TRLO0
4,526 92.26 XLON 10:09:27 00184456043TRLO0
5,778 92.28 XLON 10:11:55 00184456213TRLO0
5,128 92.58 XLON 10:19:06 00184456817TRLO0
2,942 92.60 XLON 10:21:35 00184457019TRLO0
1,972 92.60 XLON 10:21:35 00184457020TRLO0
5,778 92.58 XLON 10:21:38 00184457024TRLO0
5,060 92.52 XLON 10:25:56 00184457330TRLO0
651 92.48 XLON 10:27:19 00184457430TRLO0
5,585 92.54 XLON 10:29:10 00184457553TRLO0
5,171 92.60 XLON 10:29:46 00184457617TRLO0
5,645 92.56 XLON 10:31:31 00184457773TRLO0
5,211 92.56 XLON 10:33:13 00184457933TRLO0
5,717 92.46 XLON 10:34:49 00184458031TRLO0
5,590 92.32 XLON 10:36:50 00184458167TRLO0
2,181 92.24 XLON 10:37:23 00184458211TRLO0
3,174 92.24 XLON 10:37:23 00184458212TRLO0
1,808 92.30 XLON 10:40:39 00184458402TRLO0
3,259 92.30 XLON 10:40:39 00184458403TRLO0
4,969 92.22 XLON 10:41:40 00184458469TRLO0
4,500 92.28 XLON 10:47:58 00184458971TRLO0
681 92.28 XLON 10:47:58 00184458972TRLO0
5,604 92.30 XLON 10:50:28 00184459152TRLO0
5,577 92.28 XLON 10:50:59 00184459205TRLO0
349 92.38 XLON 10:53:29 00184459348TRLO0
4,557 92.38 XLON 10:53:29 00184459349TRLO0
1,966 92.36 XLON 10:58:02 00184459632TRLO0
3,343 92.36 XLON 10:58:02 00184459633TRLO0
2,490 92.28 XLON 10:58:03 00184459635TRLO0
2,403 92.28 XLON 10:58:03 00184459636TRLO0
2,435 92.16 XLON 10:58:31 00184459664TRLO0
3,430 92.16 XLON 10:58:31 00184459665TRLO0
1,196 92.24 XLON 11:00:43 00184459856TRLO0
4,168 92.24 XLON 11:00:43 00184459857TRLO0
5,933 92.36 XLON 11:10:50 00184460523TRLO0
340 92.38 XLON 11:14:19 00184460731TRLO0
4,782 92.38 XLON 11:14:19 00184460732TRLO0
5,050 92.32 XLON 11:15:45 00184460832TRLO0
1,153 92.24 XLON 11:16:22 00184460874TRLO0
4,443 92.24 XLON 11:16:22 00184460875TRLO0
2,570 92.20 XLON 11:17:01 00184460925TRLO0
3,035 92.20 XLON 11:17:01 00184460926TRLO0
2,317 92.16 XLON 11:18:36 00184461112TRLO0
3,540 92.16 XLON 11:18:36 00184461113TRLO0
1,225 92.16 XLON 11:21:36 00184461317TRLO0
3,813 92.16 XLON 11:21:36 00184461318TRLO0
3,313 92.12 XLON 11:22:22 00184461378TRLO0
2,079 92.12 XLON 11:22:22 00184461379TRLO0
2,272 92.14 XLON 11:25:56 00184461608TRLO0
3,476 92.14 XLON 11:26:03 00184461612TRLO0
4,315 92.10 XLON 11:28:36 00184461744TRLO0
1,182 92.10 XLON 11:28:36 00184461745TRLO0
5,205 92.10 XLON 11:28:49 00184461764TRLO0
5,587 92.08 XLON 11:29:25 00184461803TRLO0
2,153 92.06 XLON 11:29:35 00184461834TRLO0
3,342 92.06 XLON 11:32:03 00184461968TRLO0
5,343 92.00 XLON 11:34:21 00184462074TRLO0
5,830 91.98 XLON 11:36:08 00184462184TRLO0
5,688 91.90 XLON 11:36:59 00184462219TRLO0
1,353 91.80 XLON 11:37:07 00184462222TRLO0
5,823 91.92 XLON 11:44:30 00184462902TRLO0
5,824 91.92 XLON 11:45:49 00184463001TRLO0
5,509 91.90 XLON 11:50:08 00184463265TRLO0
5,563 91.88 XLON 11:50:22 00184463279TRLO0
4,244 91.76 XLON 11:52:33 00184463409TRLO0
1,369 91.76 XLON 11:52:33 00184463410TRLO0
5,277 91.82 XLON 11:55:45 00184463758TRLO0
5,199 91.78 XLON 11:57:22 00184463926TRLO0
2,668 91.70 XLON 12:01:19 00184464182TRLO0
2,958 91.70 XLON 12:01:19 00184464183TRLO0
1,376 91.62 XLON 12:02:14 00184464212TRLO0
4,310 91.62 XLON 12:02:14 00184464213TRLO0
5,290 91.62 XLON 12:02:57 00184464247TRLO0
5,038 91.56 XLON 12:05:39 00184464398TRLO0
5,912 91.52 XLON 12:05:58 00184464412TRLO0
1,486 91.52 XLON 12:08:58 00184464599TRLO0
5,524 91.58 XLON 12:11:56 00184464793TRLO0
219 91.54 XLON 12:13:05 00184464854TRLO0
5,301 91.54 XLON 12:13:05 00184464855TRLO0
5,582 91.50 XLON 12:13:37 00184464887TRLO0
3,081 91.46 XLON 12:13:58 00184464909TRLO0
2,173 91.46 XLON 12:13:58 00184464910TRLO0
5,015 91.40 XLON 12:16:03 00184465077TRLO0
5,592 91.34 XLON 12:16:13 00184465090TRLO0
5,927 91.32 XLON 12:17:27 00184465178TRLO0
5,240 91.34 XLON 12:23:03 00184465552TRLO0
5,612 91.36 XLON 12:26:20 00184465776TRLO0
5,549 91.34 XLON 12:28:28 00184465879TRLO0
4,572 91.30 XLON 12:29:30 00184465936TRLO0
690 91.30 XLON 12:29:30 00184465937TRLO0
1,926 91.26 XLON 12:29:39 00184465943TRLO0
2,961 91.26 XLON 12:29:53 00184465957TRLO0
5,600 91.34 XLON 12:32:32 00184466143TRLO0
4,983 91.38 XLON 12:34:45 00184466285TRLO0
5,180 91.30 XLON 12:36:59 00184466419TRLO0
5,233 91.32 XLON 12:38:52 00184466576TRLO0
5,493 91.30 XLON 12:39:18 00184466610TRLO0
1,352 91.22 XLON 12:39:48 00184466632TRLO0
5,309 91.24 XLON 12:42:37 00184466805TRLO0
1,149 91.18 XLON 12:43:16 00184466840TRLO0
4,318 91.18 XLON 12:43:16 00184466841TRLO0
5,521 91.18 XLON 12:46:57 00184467079TRLO0
970 91.18 XLON 12:48:32 00184467176TRLO0
5,549 91.22 XLON 12:56:05 00184467782TRLO0
5,732 91.20 XLON 12:57:08 00184467853TRLO0
5,387 91.18 XLON 12:57:09 00184467854TRLO0
5,649 91.14 XLON 12:59:37 00184467980TRLO0
1,243 91.08 XLON 12:59:56 00184467999TRLO0
4,103 91.08 XLON 12:59:56 00184468000TRLO0
1,715 91.02 XLON 13:00:36 00184468092TRLO0
3,775 91.02 XLON 13:00:36 00184468093TRLO0
5,375 91.00 XLON 13:00:40 00184468100TRLO0
3,972 91.06 XLON 13:04:44 00184468334TRLO0
1,925 91.06 XLON 13:04:44 00184468335TRLO0
5,230 91.12 XLON 13:08:56 00184468613TRLO0
5,167 91.04 XLON 13:12:56 00184468899TRLO0
1,351 91.04 XLON 13:13:31 00184468943TRLO0
4,573 91.04 XLON 13:13:31 00184468944TRLO0
5,045 91.02 XLON 13:13:36 00184468950TRLO0
5,816 90.94 XLON 13:13:38 00184468951TRLO0
181 90.96 XLON 13:14:17 00184468986TRLO0
5,643 90.96 XLON 13:14:47 00184469028TRLO0
5,118 90.94 XLON 13:15:33 00184469066TRLO0
1,344 90.88 XLON 13:19:12 00184469264TRLO0
4,078 90.88 XLON 13:19:12 00184469265TRLO0
1,971 90.86 XLON 13:21:19 00184469353TRLO0
3,661 90.86 XLON 13:21:19 00184469354TRLO0
338 90.80 XLON 13:23:23 00184469478TRLO0
3,378 90.80 XLON 13:24:27 00184469525TRLO0
1,877 90.80 XLON 13:24:27 00184469526TRLO0
5,779 90.86 XLON 13:25:10 00184469569TRLO0
1,248 90.84 XLON 13:26:13 00184469676TRLO0
4,372 90.84 XLON 13:26:13 00184469677TRLO0
5,273 90.80 XLON 13:26:49 00184469707TRLO0
5,316 90.84 XLON 13:30:26 00184470006TRLO0
5,850 91.16 XLON 13:38:57 00184470725TRLO0
5,688 91.26 XLON 13:39:17 00184470738TRLO0
5,503 91.26 XLON 13:40:04 00184470775TRLO0
4,946 91.24 XLON 13:40:56 00184470829TRLO0
4,867 91.24 XLON 13:42:20 00184470894TRLO0
5,495 91.26 XLON 13:46:04 00184471175TRLO0
4,922 91.34 XLON 13:48:45 00184471464TRLO0
4,879 91.44 XLON 13:49:40 00184471525TRLO0
5,114 91.44 XLON 13:52:29 00184471723TRLO0
2,802 91.40 XLON 13:52:44 00184471738TRLO0
3,112 91.40 XLON 13:52:44 00184471739TRLO0
5,253 91.32 XLON 13:59:41 00184472268TRLO0
4,935 91.28 XLON 14:00:18 00184472409TRLO0
5,399 91.24 XLON 14:01:18 00184472505TRLO0
5,500 91.24 XLON 14:04:35 00184472777TRLO0
4,980 91.20 XLON 14:06:01 00184472935TRLO0
5,681 91.16 XLON 14:09:00 00184473156TRLO0
5,016 91.20 XLON 14:13:03 00184473463TRLO0
5,083 91.18 XLON 14:13:14 00184473484TRLO0
5,716 91.14 XLON 14:14:09 00184473549TRLO0
4,996 91.24 XLON 14:16:34 00184473811TRLO0
5,618 91.30 XLON 14:21:11 00184474205TRLO0
3,396 91.30 XLON 14:23:16 00184474346TRLO0
2,394 91.30 XLON 14:23:16 00184474347TRLO0
5,769 91.36 XLON 14:23:22 00184474354TRLO0
5,287 91.42 XLON 14:27:48 00184474641TRLO0
4,911 91.50 XLON 14:29:58 00184474808TRLO0
4,871 91.40 XLON 14:30:12 00184475177TRLO0
5,577 91.44 XLON 14:31:15 00184475605TRLO0
5,559 91.34 XLON 14:31:37 00184475869TRLO0
5,088 91.32 XLON 14:32:00 00184475958TRLO0
5,919 91.26 XLON 14:34:27 00184476822TRLO0
4,708 91.32 XLON 14:36:07 00184477576TRLO0
778 91.32 XLON 14:36:07 00184477577TRLO0
5,025 91.68 XLON 14:38:50 00184478691TRLO0
5,214 91.64 XLON 14:40:01 00184479257TRLO0
5,048 91.58 XLON 14:43:17 00184480533TRLO0
3,755 91.70 XLON 14:50:00 00184482064TRLO0
1,345 91.70 XLON 14:50:00 00184482065TRLO0
656 91.62 XLON 14:53:37 00184482942TRLO0
5,110 91.62 XLON 14:53:37 00184482943TRLO0
5,876 91.54 XLON 14:54:03 00184483041TRLO0
3,992 91.50 XLON 14:54:30 00184483138TRLO0
961 91.50 XLON 14:54:30 00184483139TRLO0
5,571 91.56 XLON 14:55:55 00184483428TRLO0
2,382 91.54 XLON 14:56:15 00184483489TRLO0
3,398 91.54 XLON 14:56:15 00184483490TRLO0
4,932 91.48 XLON 14:59:02 00184483994TRLO0
4,232 91.58 XLON 15:03:50 00184484957TRLO0
682 91.58 XLON 15:03:50 00184484958TRLO0
5,342 91.52 XLON 15:05:03 00184485179TRLO0
5,845 91.40 XLON 15:05:10 00184485199TRLO0
5,123 91.38 XLON 15:05:54 00184485315TRLO0
599 91.36 XLON 15:07:42 00184485783TRLO0
4,287 91.36 XLON 15:08:11 00184485866TRLO0
811 91.36 XLON 15:08:11 00184485867TRLO0
5,100 91.34 XLON 15:09:05 00184486043TRLO0
5,712 91.32 XLON 15:10:42 00184486332TRLO0
774 91.24 XLON 15:12:26 00184486660TRLO0
4,153 91.24 XLON 15:12:26 00184486661TRLO0
4,643 91.20 XLON 15:13:33 00184486802TRLO0
423 91.20 XLON 15:13:33 00184486803TRLO0
5,538 91.14 XLON 15:14:01 00184486889TRLO0
5,176 91.04 XLON 15:14:59 00184487099TRLO0
5,842 90.90 XLON 15:15:09 00184487133TRLO0
142 90.98 XLON 15:15:58 00184487458TRLO0
4,784 90.98 XLON 15:16:25 00184487543TRLO0
4,877 90.98 XLON 15:16:53 00184487624TRLO0
278 90.98 XLON 15:16:53 00184487625TRLO0
5,113 90.92 XLON 15:17:20 00184487693TRLO0
500,000 91.00 XLON 15:21:52 00184488597TRLO0
5,297 90.76 XLON 15:25:31 00184489325TRLO0
5,331 90.80 XLON 15:26:05 00184489435TRLO0
5,330 90.68 XLON 15:27:11 00184489712TRLO0
5,364 90.64 XLON 15:29:26 00184490135TRLO0
5,360 90.66 XLON 15:29:56 00184490255TRLO0
4,112 90.64 XLON 15:30:05 00184490277TRLO0
947 90.64 XLON 15:30:05 00184490278TRLO0
5,288 90.56 XLON 15:31:00 00184490573TRLO0
5,891 90.50 XLON 15:32:08 00184490886TRLO0
4,991 90.46 XLON 15:32:24 00184490961TRLO0
851 90.46 XLON 15:32:24 00184490962TRLO0
3,328 90.60 XLON 15:33:50 00184491237TRLO0
2,323 90.60 XLON 15:33:50 00184491238TRLO0
5,126 90.56 XLON 15:34:31 00184491354TRLO0
4,887 90.56 XLON 15:35:59 00184491674TRLO0
4,996 90.56 XLON 15:37:26 00184492236TRLO0
5,551 90.52 XLON 15:38:15 00184492452TRLO0
4,877 90.48 XLON 15:38:18 00184492463TRLO0
5,723 90.48 XLON 15:38:41 00184492533TRLO0
5,297 90.50 XLON 15:40:12 00184492803TRLO0
3,164 90.46 XLON 15:40:22 00184492849TRLO0
2,423 90.46 XLON 15:40:22 00184492850TRLO0
5,937 90.58 XLON 15:40:46 00184492923TRLO0
5,457 90.74 XLON 15:42:08 00184493121TRLO0
5,842 90.68 XLON 15:42:29 00184493185TRLO0
5,456 90.60 XLON 15:42:33 00184493189TRLO0
5,412 90.56 XLON 15:43:03 00184493258TRLO0
5,501 90.56 XLON 15:44:09 00184493390TRLO0
5,717 90.68 XLON 15:46:18 00184493690TRLO0
5,452 90.62 XLON 15:47:55 00184493924TRLO0
5,870 90.56 XLON 15:47:58 00184493927TRLO0
5,189 90.54 XLON 15:48:50 00184494053TRLO0
5,073 90.58 XLON 15:50:26 00184494323TRLO0
4,708 90.60 XLON 15:52:04 00184494577TRLO0
1,177 90.60 XLON 15:52:04 00184494578TRLO0
1,647 90.62 XLON 15:52:28 00184494643TRLO0
4,115 90.62 XLON 15:52:28 00184494644TRLO0
5,865 90.60 XLON 15:52:55 00184494716TRLO0
5,356 90.62 XLON 15:55:15 00184495053TRLO0
4,876 90.68 XLON 15:55:38 00184495113TRLO0
5,018 90.76 XLON 15:55:57 00184495158TRLO0
5,853 90.72 XLON 15:55:58 00184495160TRLO0
4,022 90.62 XLON 15:55:59 00184495165TRLO0
5,607 90.34 XLON 16:04:28 00184496787TRLO0
5,918 90.48 XLON 16:04:43 00184496879TRLO0
5,593 90.54 XLON 16:04:53 00184496951TRLO0
4,540 90.48 XLON 16:05:00 00184496962TRLO0
1,302 90.48 XLON 16:05:00 00184496963TRLO0
5,361 90.44 XLON 16:05:10 00184496989TRLO0
5,467 90.50 XLON 16:05:47 00184497088TRLO0
5,428 90.44 XLON 16:06:21 00184497207TRLO0
5,537 90.56 XLON 16:07:34 00184497436TRLO0
5,725 90.58 XLON 16:09:39 00184497776TRLO0
3,823 90.56 XLON 16:10:04 00184497894TRLO0
1,115 90.56 XLON 16:10:04 00184497895TRLO0
5,549 90.50 XLON 16:10:50 00184498039TRLO0
4,876 90.54 XLON 16:11:34 00184498152TRLO0
343 90.52 XLON 16:11:35 00184498156TRLO0
4,912 90.52 XLON 16:12:03 00184498247TRLO0
5,852 90.54 XLON 16:12:45 00184498393TRLO0
5,601 90.78 XLON 16:17:40 00184499249TRLO0
2,063 90.80 XLON 16:17:41 00184499256TRLO0
3,287 90.80 XLON 16:17:41 00184499257TRLO0
5,376 90.80 XLON 16:17:54 00184499291TRLO0
5,880 90.84 XLON 16:18:46 00184499491TRLO0
5,453 90.82 XLON 16:18:47 00184499499TRLO0
5,336 90.80 XLON 16:18:54 00184499519TRLO0
5,450 90.78 XLON 16:19:30 00184499628TRLO0
5,788 90.78 XLON 16:20:13 00184499781TRLO0
5,771 90.72 XLON 16:20:25 00184499827TRLO0
5,277 90.72 XLON 16:21:52 00184500271TRLO0
4,941 90.68 XLON 16:22:02 00184500311TRLO0
5,096 90.62 XLON 16:22:53 00184500456TRLO0
5,232 90.60 XLON 16:23:03 00184500478TRLO0
5,277 90.60 XLON 16:23:09 00184500490TRLO0
4,910 90.60 XLON 16:23:10 00184500494TRLO0
5,439 90.56 XLON 16:23:12 00184500504TRLO0
3,261 90.54 XLON 16:23:17 00184500514TRLO0
1,761 90.54 XLON 16:23:17 00184500515TRLO0
5,280 90.52 XLON 16:24:44 00184500874TRLO0
364 90.48 XLON 16:24:56 00184500923TRLO0
5,251 90.48 XLON 16:24:56 00184500924TRLO0
561 90.48 XLON 16:25:32 00184501059TRLO0
5,307 90.48 XLON 16:25:32 00184501060TRLO0
5,113 90.44 XLON 16:26:32 00184501260TRLO0
5,749 90.48 XLON 16:26:37 00184501273TRLO0
5,494 90.48 XLON 16:27:00 00184501337TRLO0
5,368 90.44 XLON 16:28:00 00184501511TRLO0
1,289 90.44 XLON 16:28:04 00184501521TRLO0
3,830 90.44 XLON 16:28:04 00184501522TRLO0
592 90.44 XLON 16:28:33 00184501618TRLO0
4,885 90.44 XLON 16:28:33 00184501619TRLO0
5,252 90.40 XLON 16:28:56 00184501698TRLO0
5,442 90.36 XLON 16:29:25 00184501859TRLO0
130 90.40 XLON 16:29:41 00184501915TRLO0
5,367 90.40 XLON 16:29:41 00184501916TRLO0
5,343 90.40 XLON 16:29:50 00184501969TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABDDODK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement