REG - JD Sports Fashion - Transaction in Own Shares
04/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD1523Ga&default-theme=true
RNS Number : 1523G JD Sports Fashion PLC 04 November 2025
Transactions in Own Securities
04 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 04 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,244,646
Highest price paid per share (p) 90.62
Lowest price paid per share (p) 86.88
Volume weighted average price paid per share (p) 87.84
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,012,941,198 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 87.84 2,244,646 86.88 90.62
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
333 90.62 XLON 08:00:16 00184516873TRLO0
5,588 90.62 XLON 08:00:16 00184516874TRLO0
2,548 90.34 XLON 08:00:29 00184517129TRLO0
3,152 90.34 XLON 08:00:29 00184517130TRLO0
5,394 90.18 XLON 08:01:31 00184517453TRLO0
3,694 89.86 XLON 08:02:18 00184517589TRLO0
1,742 89.86 XLON 08:02:18 00184517590TRLO0
250,000 89.80 XLON 08:03:26 00184517791TRLO0
5,080 88.20 XLON 08:20:33 00184519939TRLO0
5,053 88.16 XLON 08:20:39 00184519950TRLO0
587 88.12 XLON 08:20:44 00184519959TRLO0
4,954 88.12 XLON 08:20:44 00184519960TRLO0
5,833 88.06 XLON 08:21:25 00184520026TRLO0
311 88.14 XLON 08:21:32 00184520040TRLO0
4,777 88.14 XLON 08:21:35 00184520048TRLO0
5,205 88.08 XLON 08:22:57 00184520193TRLO0
620 88.12 XLON 08:24:13 00184520312TRLO0
327 88.12 XLON 08:24:13 00184520313TRLO0
9 88.12 XLON 08:24:13 00184520314TRLO0
4,554 88.12 XLON 08:24:13 00184520315TRLO0
4,922 88.14 XLON 08:24:13 00184520316TRLO0
4,969 88.14 XLON 08:25:01 00184520406TRLO0
5,613 88.14 XLON 08:25:40 00184520478TRLO0
5,344 88.26 XLON 08:26:51 00184520574TRLO0
5,586 88.16 XLON 08:27:23 00184520619TRLO0
5,986 87.84 XLON 08:27:31 00184520632TRLO0
4,246 87.80 XLON 08:27:38 00184520640TRLO0
5,179 87.88 XLON 08:27:39 00184520641TRLO0
5,068 87.82 XLON 08:28:12 00184520682TRLO0
210 87.76 XLON 08:29:35 00184520820TRLO0
5,165 87.80 XLON 08:33:43 00184521757TRLO0
5,199 87.58 XLON 08:35:01 00184521957TRLO0
1,165 87.60 XLON 08:36:36 00184522328TRLO0
4,453 88.02 XLON 08:42:26 00184522911TRLO0
1,419 88.02 XLON 08:42:26 00184522912TRLO0
1,095 87.98 XLON 08:44:21 00184523111TRLO0
5,627 88.04 XLON 08:48:08 00184523529TRLO0
5,767 88.04 XLON 08:50:27 00184523753TRLO0
5,020 87.88 XLON 08:51:26 00184523884TRLO0
1,569 87.80 XLON 08:54:18 00184524137TRLO0
5,473 87.96 XLON 08:59:13 00184524532TRLO0
5,896 87.86 XLON 08:59:57 00184524585TRLO0
1,315 87.88 XLON 09:00:59 00184524737TRLO0
4,098 87.88 XLON 09:00:59 00184524738TRLO0
1,314 87.80 XLON 09:03:39 00184525023TRLO0
3,784 87.80 XLON 09:03:39 00184525024TRLO0
5,354 87.60 XLON 09:05:59 00184525371TRLO0
5,668 87.52 XLON 09:07:08 00184525495TRLO0
1,365 87.40 XLON 09:07:10 00184525499TRLO0
4,464 87.40 XLON 09:07:43 00184525550TRLO0
666 87.38 XLON 09:12:08 00184526001TRLO0
4,496 87.38 XLON 09:13:43 00184526135TRLO0
672 87.54 XLON 09:13:45 00184526138TRLO0
1,000 87.54 XLON 09:13:45 00184526139TRLO0
1,734 87.54 XLON 09:13:45 00184526140TRLO0
1,596 87.54 XLON 09:13:45 00184526141TRLO0
2,214 87.34 XLON 09:13:52 00184526146TRLO0
3,103 87.34 XLON 09:13:52 00184526147TRLO0
4,923 87.34 XLON 09:14:09 00184526168TRLO0
4,687 87.28 XLON 09:14:34 00184526204TRLO0
773 87.28 XLON 09:14:34 00184526205TRLO0
5,155 87.26 XLON 09:14:41 00184526214TRLO0
4,935 87.20 XLON 09:15:04 00184526245TRLO0
5,918 87.28 XLON 09:16:45 00184526393TRLO0
5,175 87.24 XLON 09:17:18 00184526441TRLO0
2,767 87.22 XLON 09:18:04 00184526507TRLO0
5,254 87.46 XLON 09:19:21 00184526601TRLO0
5,855 87.38 XLON 09:20:38 00184526701TRLO0
5,020 87.28 XLON 09:21:57 00184526797TRLO0
5,343 87.28 XLON 09:24:36 00184527019TRLO0
3,646 87.28 XLON 09:25:45 00184527073TRLO0
1,397 87.28 XLON 09:25:45 00184527074TRLO0
4,956 87.22 XLON 09:27:15 00184527167TRLO0
2,783 87.38 XLON 09:28:58 00184527273TRLO0
3,101 87.38 XLON 09:28:58 00184527274TRLO0
5,354 87.46 XLON 09:29:36 00184527350TRLO0
4,965 87.34 XLON 09:30:10 00184527397TRLO0
5,982 87.30 XLON 09:32:25 00184527738TRLO0
5,123 87.24 XLON 09:36:37 00184528002TRLO0
5,355 87.16 XLON 09:37:46 00184528046TRLO0
1,709 87.16 XLON 09:37:48 00184528048TRLO0
3,707 87.16 XLON 09:37:48 00184528049TRLO0
3,848 87.16 XLON 09:38:05 00184528065TRLO0
1,898 87.16 XLON 09:38:05 00184528066TRLO0
2,484 87.14 XLON 09:38:07 00184528068TRLO0
1,513 87.14 XLON 09:38:07 00184528069TRLO0
1,033 87.14 XLON 09:38:07 00184528070TRLO0
4,430 87.04 XLON 09:39:05 00184528118TRLO0
875 87.04 XLON 09:39:05 00184528119TRLO0
5,382 87.24 XLON 09:45:51 00184528632TRLO0
1,466 87.24 XLON 09:48:37 00184528861TRLO0
3,707 87.24 XLON 09:48:37 00184528862TRLO0
5,202 87.28 XLON 09:48:46 00184528869TRLO0
5,458 87.30 XLON 09:48:46 00184528870TRLO0
2,713 87.30 XLON 09:51:23 00184529020TRLO0
2,416 87.30 XLON 09:51:23 00184529021TRLO0
1,944 87.22 XLON 09:52:52 00184529154TRLO0
5,419 87.54 XLON 09:55:12 00184529342TRLO0
770 87.48 XLON 09:55:17 00184529356TRLO0
4,601 87.48 XLON 09:55:57 00184529410TRLO0
5,852 87.44 XLON 10:04:20 00184530071TRLO0
5,418 87.30 XLON 10:05:05 00184530131TRLO0
5,113 87.26 XLON 10:05:06 00184530139TRLO0
5,155 87.12 XLON 10:05:12 00184530146TRLO0
2,270 87.12 XLON 10:05:16 00184530161TRLO0
2,979 87.12 XLON 10:05:16 00184530162TRLO0
5,499 87.20 XLON 10:05:29 00184530173TRLO0
5,510 87.08 XLON 10:05:31 00184530199TRLO0
5,048 87.00 XLON 10:05:34 00184530201TRLO0
5,299 87.02 XLON 10:05:47 00184530220TRLO0
5,035 86.90 XLON 10:06:16 00184530264TRLO0
3,147 86.90 XLON 10:06:31 00184530280TRLO0
1,872 86.90 XLON 10:06:31 00184530281TRLO0
556 87.10 XLON 10:07:10 00184530315TRLO0
4,474 87.14 XLON 10:07:54 00184530372TRLO0
572 87.14 XLON 10:07:55 00184530373TRLO0
71,895 87.14 XLON 10:08:52 00184530460TRLO0
5,587 87.08 XLON 10:10:39 00184530617TRLO0
289 87.08 XLON 10:10:39 00184530618TRLO0
5,565 87.06 XLON 10:10:42 00184530628TRLO0
2,115 87.08 XLON 10:13:03 00184530830TRLO0
2,910 87.08 XLON 10:13:19 00184530845TRLO0
782 87.08 XLON 10:13:19 00184530846TRLO0
5,365 87.08 XLON 10:16:10 00184530996TRLO0
102 87.08 XLON 10:16:10 00184530997TRLO0
121 87.10 XLON 10:16:11 00184530998TRLO0
1,750 87.10 XLON 10:16:11 00184530999TRLO0
1,321 87.14 XLON 10:16:32 00184531016TRLO0
4,594 87.14 XLON 10:16:32 00184531017TRLO0
1,000 87.14 XLON 10:16:32 00184531018TRLO0
2,452 87.14 XLON 10:16:32 00184531019TRLO0
27,000 87.14 XLON 10:16:32 00184531020TRLO0
27,000 87.14 XLON 10:16:32 00184531021TRLO0
15,965 87.14 XLON 10:16:32 00184531022TRLO0
26,583 87.14 XLON 10:16:32 00184531023TRLO0
5,261 87.08 XLON 10:16:39 00184531030TRLO0
3,097 87.08 XLON 10:16:48 00184531035TRLO0
2,291 87.08 XLON 10:16:49 00184531037TRLO0
5,133 87.04 XLON 10:16:51 00184531040TRLO0
853 87.04 XLON 10:16:51 00184531041TRLO0
3,663 87.06 XLON 10:17:37 00184531085TRLO0
1,784 87.06 XLON 10:17:37 00184531086TRLO0
5,825 87.00 XLON 10:17:55 00184531106TRLO0
50,000 87.00 XLON 10:17:53 00184531151TRLO0
5,386 86.96 XLON 10:19:07 00184531188TRLO0
1,971 87.00 XLON 10:21:05 00184531315TRLO0
3,209 87.00 XLON 10:21:05 00184531316TRLO0
5,176 87.06 XLON 10:23:02 00184531455TRLO0
473 87.06 XLON 10:23:02 00184531456TRLO0
5,043 87.02 XLON 10:23:05 00184531458TRLO0
4,566 86.92 XLON 10:23:27 00184531480TRLO0
709 86.92 XLON 10:23:27 00184531481TRLO0
2,082 86.92 XLON 10:23:30 00184531484TRLO0
1,781 86.96 XLON 10:24:56 00184531546TRLO0
5,076 86.98 XLON 10:27:24 00184531651TRLO0
5,558 86.88 XLON 10:28:09 00184531684TRLO0
113 86.94 XLON 10:29:58 00184531772TRLO0
5,221 86.94 XLON 10:29:58 00184531773TRLO0
5,936 87.10 XLON 10:31:11 00184531863TRLO0
4,420 87.00 XLON 10:31:39 00184531906TRLO0
678 87.00 XLON 10:31:39 00184531907TRLO0
1,365 87.08 XLON 10:32:05 00184531944TRLO0
4,631 87.08 XLON 10:32:05 00184531945TRLO0
5,221 87.22 XLON 10:32:20 00184531974TRLO0
100,000 87.28 XLON 10:40:50 00184532459TRLO0
2,996 87.26 XLON 10:41:51 00184532530TRLO0
5,155 87.48 XLON 10:42:16 00184532559TRLO0
125,000 87.52 XLON 10:44:39 00184532708TRLO0
5,764 87.72 XLON 10:46:39 00184532943TRLO0
1,432 87.66 XLON 10:47:05 00184533001TRLO0
4,028 87.66 XLON 10:47:05 00184533002TRLO0
5,890 87.70 XLON 10:47:27 00184533043TRLO0
4,969 87.68 XLON 10:49:34 00184533200TRLO0
5,423 87.70 XLON 10:49:41 00184533204TRLO0
5,313 87.72 XLON 10:52:47 00184533484TRLO0
100,000 87.70 XLON 10:53:03 00184533494TRLO0
5,786 87.64 XLON 10:55:07 00184533632TRLO0
5,782 87.56 XLON 10:57:28 00184533771TRLO0
2,488 87.50 XLON 10:57:34 00184533776TRLO0
3,370 87.50 XLON 10:57:34 00184533777TRLO0
5,697 87.48 XLON 11:00:31 00184533999TRLO0
1,596 87.48 XLON 11:00:37 00184534010TRLO0
2,452 87.48 XLON 11:01:59 00184534087TRLO0
1,898 87.48 XLON 11:01:59 00184534088TRLO0
5,967 87.44 XLON 11:02:25 00184534171TRLO0
1,364 87.34 XLON 11:02:28 00184534173TRLO0
2,401 87.34 XLON 11:03:25 00184534237TRLO0
1,640 87.34 XLON 11:03:25 00184534238TRLO0
714 87.38 XLON 11:03:50 00184534265TRLO0
5,439 87.48 XLON 11:06:21 00184534424TRLO0
5,768 87.32 XLON 11:06:31 00184534438TRLO0
2,452 87.38 XLON 11:09:15 00184534578TRLO0
2,452 87.38 XLON 11:09:15 00184534579TRLO0
1,013 87.38 XLON 11:09:15 00184534580TRLO0
4,278 87.32 XLON 11:10:40 00184534671TRLO0
710 87.32 XLON 11:10:40 00184534672TRLO0
5,624 87.34 XLON 11:10:40 00184534673TRLO0
1,214 87.32 XLON 11:12:02 00184534776TRLO0
2,668 87.32 XLON 11:12:02 00184534777TRLO0
1,342 87.32 XLON 11:12:04 00184534778TRLO0
31 87.32 XLON 11:12:04 00184534779TRLO0
58 87.34 XLON 11:13:00 00184534857TRLO0
5,208 87.48 XLON 11:14:30 00184534952TRLO0
5,179 87.76 XLON 11:24:16 00184535796TRLO0
938 87.82 XLON 11:24:46 00184535821TRLO0
4,298 87.82 XLON 11:24:46 00184535822TRLO0
5,118 87.72 XLON 11:26:21 00184535950TRLO0
5,190 87.74 XLON 11:29:58 00184536159TRLO0
975 87.72 XLON 11:30:04 00184536167TRLO0
5,241 87.74 XLON 11:33:10 00184536351TRLO0
59 87.74 XLON 11:33:10 00184536352TRLO0
100,000 87.74 XLON 11:33:20 00184536362TRLO0
367 87.80 XLON 11:36:42 00184536575TRLO0
4,587 87.80 XLON 11:36:47 00184536576TRLO0
2,271 87.74 XLON 11:37:12 00184536593TRLO0
2,143 87.74 XLON 11:37:12 00184536594TRLO0
1,150 87.74 XLON 11:37:12 00184536595TRLO0
5,053 87.56 XLON 11:37:17 00184536604TRLO0
3,168 87.46 XLON 11:37:22 00184536607TRLO0
2,275 87.46 XLON 11:37:22 00184536608TRLO0
2,214 87.48 XLON 11:39:13 00184536731TRLO0
1,794 87.48 XLON 11:39:22 00184536739TRLO0
1,604 87.48 XLON 11:39:22 00184536740TRLO0
5,180 87.42 XLON 11:45:11 00184537166TRLO0
1,863 87.36 XLON 11:47:28 00184537277TRLO0
4,093 87.36 XLON 11:47:28 00184537278TRLO0
1,592 87.42 XLON 11:49:30 00184537358TRLO0
5,830 87.56 XLON 11:53:00 00184537548TRLO0
5,377 87.46 XLON 11:53:55 00184537603TRLO0
5,191 87.70 XLON 11:57:45 00184537803TRLO0
5,251 87.72 XLON 12:00:01 00184537985TRLO0
3,552 87.74 XLON 12:02:00 00184538153TRLO0
1,437 87.74 XLON 12:02:00 00184538154TRLO0
5,085 87.68 XLON 12:02:48 00184538211TRLO0
5,040 87.66 XLON 12:03:42 00184538277TRLO0
2,130 87.64 XLON 12:03:44 00184538279TRLO0
1,383 87.64 XLON 12:05:08 00184538396TRLO0
2,221 87.64 XLON 12:05:08 00184538397TRLO0
5,662 87.82 XLON 12:09:20 00184538696TRLO0
4,997 87.76 XLON 12:10:33 00184538774TRLO0
5,995 87.78 XLON 12:16:50 00184539199TRLO0
554,427 87.90 XLON 12:21:31 00184539446TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQNBDDODK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement