REG - JD Sports Fashion - Transaction in Own Shares
05/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE3730Ga&default-theme=true
RNS Number : 3730G JD Sports Fashion PLC 05 November 2025
Transactions in Own Securities
05 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 05 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,788,258
Highest price paid per share (p) 85.84
Lowest price paid per share (p) 84.62
Volume weighted average price paid per share (p) 85.09
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,011,152,940 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 85.09 1,788,258 84.62 85.84
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,856 85.84 XLON 08:00:09 00184598437TRLO0
5,600 85.36 XLON 08:00:24 00184598637TRLO0
5,665 85.38 XLON 08:00:28 00184598684TRLO0
4,925 85.12 XLON 08:01:07 00184598928TRLO0
4,257 84.80 XLON 08:01:12 00184598955TRLO0
1,250 84.80 XLON 08:01:12 00184598956TRLO0
5,298 85.10 XLON 08:01:23 00184598997TRLO0
5,359 85.12 XLON 08:01:23 00184598998TRLO0
5,443 85.18 XLON 08:01:30 00184599012TRLO0
2,810 85.22 XLON 08:02:29 00184599169TRLO0
5,294 85.26 XLON 08:02:34 00184599175TRLO0
5,021 85.22 XLON 08:03:05 00184599228TRLO0
1,264 85.34 XLON 08:04:58 00184599526TRLO0
3,620 85.34 XLON 08:04:58 00184599527TRLO0
5,665 85.28 XLON 08:07:53 00184599968TRLO0
5,580 85.18 XLON 08:08:50 00184600078TRLO0
5,761 85.20 XLON 08:08:50 00184600079TRLO0
2,296 85.20 XLON 08:14:07 00184600680TRLO0
3,013 85.20 XLON 08:15:34 00184600793TRLO0
1,303 85.12 XLON 08:15:38 00184600800TRLO0
4,363 85.12 XLON 08:17:00 00184600981TRLO0
3,242 85.04 XLON 08:17:33 00184601018TRLO0
1,602 85.04 XLON 08:17:33 00184601019TRLO0
77 85.10 XLON 08:18:19 00184601088TRLO0
5,517 85.10 XLON 08:18:25 00184601100TRLO0
5,342 85.06 XLON 08:19:01 00184601146TRLO0
2,153 85.22 XLON 08:20:14 00184601265TRLO0
2,713 85.22 XLON 08:21:43 00184601376TRLO0
4,253 85.28 XLON 08:23:20 00184601510TRLO0
625 85.28 XLON 08:24:05 00184601575TRLO0
4,981 85.20 XLON 08:24:25 00184601669TRLO0
4,997 85.28 XLON 08:31:02 00184602330TRLO0
1,515 85.10 XLON 08:33:28 00184602747TRLO0
4,293 85.10 XLON 08:33:28 00184602748TRLO0
815 84.98 XLON 08:33:34 00184602763TRLO0
327 84.98 XLON 08:33:34 00184602764TRLO0
4,076 84.98 XLON 08:33:34 00184602765TRLO0
3,400 84.96 XLON 08:33:39 00184602770TRLO0
1,652 84.96 XLON 08:34:29 00184602913TRLO0
244 84.96 XLON 08:34:29 00184602914TRLO0
4,167 85.06 XLON 08:34:30 00184602919TRLO0
5,091 85.18 XLON 08:35:13 00184603056TRLO0
290 85.18 XLON 08:35:13 00184603057TRLO0
4,886 85.16 XLON 08:35:38 00184603104TRLO0
5,087 85.34 XLON 08:39:05 00184603476TRLO0
1,233 85.28 XLON 08:39:09 00184603480TRLO0
3,787 85.28 XLON 08:39:16 00184603493TRLO0
2,804 85.44 XLON 08:46:50 00184604260TRLO0
5,641 85.46 XLON 08:47:37 00184604300TRLO0
5,079 85.40 XLON 08:48:05 00184604326TRLO0
3,403 85.32 XLON 08:48:07 00184604330TRLO0
2,285 85.32 XLON 08:48:08 00184604331TRLO0
3,119 85.30 XLON 08:48:14 00184604355TRLO0
103 85.34 XLON 08:48:26 00184604376TRLO0
5,060 85.34 XLON 08:48:26 00184604377TRLO0
5,629 85.26 XLON 08:48:53 00184604430TRLO0
4,120 85.28 XLON 08:48:55 00184604432TRLO0
1,303 85.28 XLON 08:48:55 00184604433TRLO0
5,810 85.24 XLON 08:49:07 00184604449TRLO0
5,394 85.20 XLON 08:49:17 00184604457TRLO0
5,237 85.24 XLON 08:50:00 00184604512TRLO0
5,335 85.28 XLON 08:52:33 00184604696TRLO0
2,904 85.18 XLON 08:53:43 00184604816TRLO0
2,184 85.18 XLON 08:53:45 00184604819TRLO0
5,219 85.16 XLON 08:54:02 00184604850TRLO0
5,631 85.08 XLON 08:54:04 00184604853TRLO0
412 85.06 XLON 08:55:00 00184604986TRLO0
1,373 85.14 XLON 08:55:17 00184605022TRLO0
1,093 85.24 XLON 08:57:04 00184605230TRLO0
3,933 85.24 XLON 08:57:12 00184605236TRLO0
5,422 85.30 XLON 08:58:05 00184605313TRLO0
5,260 85.16 XLON 08:58:33 00184605344TRLO0
1,121 85.14 XLON 08:58:35 00184605345TRLO0
4,323 85.14 XLON 08:58:35 00184605346TRLO0
1,145 85.10 XLON 08:59:36 00184605471TRLO0
4,745 85.10 XLON 08:59:36 00184605472TRLO0
5,791 85.18 XLON 09:02:06 00184605738TRLO0
5,204 85.10 XLON 09:02:07 00184605744TRLO0
5,416 85.12 XLON 09:02:44 00184605844TRLO0
5,178 85.04 XLON 09:03:06 00184605892TRLO0
824 85.02 XLON 09:03:31 00184605917TRLO0
4,335 85.02 XLON 09:03:31 00184605918TRLO0
5,016 85.14 XLON 09:05:00 00184606111TRLO0
3,252 85.14 XLON 09:06:24 00184606332TRLO0
2,411 85.14 XLON 09:07:10 00184606408TRLO0
5,864 85.22 XLON 09:09:18 00184606629TRLO0
1,734 85.16 XLON 09:11:01 00184606786TRLO0
3,918 85.16 XLON 09:12:11 00184606872TRLO0
5,500 85.04 XLON 09:12:39 00184606906TRLO0
1,379 85.00 XLON 09:13:18 00184606945TRLO0
3,544 85.00 XLON 09:13:18 00184606946TRLO0
5,700 84.92 XLON 09:14:09 00184607000TRLO0
5,358 84.76 XLON 09:15:10 00184607068TRLO0
2,066 84.72 XLON 09:17:37 00184607230TRLO0
1,689 84.72 XLON 09:18:14 00184607279TRLO0
1,445 84.72 XLON 09:18:14 00184607280TRLO0
4,373 84.92 XLON 09:18:51 00184607332TRLO0
1,353 84.92 XLON 09:18:51 00184607333TRLO0
468 84.84 XLON 09:19:19 00184607361TRLO0
5,127 84.92 XLON 09:24:25 00184607702TRLO0
2,525 84.94 XLON 09:24:25 00184607703TRLO0
3,231 84.94 XLON 09:24:25 00184607704TRLO0
1,196 84.96 XLON 09:24:33 00184607710TRLO0
2,062 84.96 XLON 09:24:34 00184607716TRLO0
2,395 84.96 XLON 09:26:56 00184608019TRLO0
5,865 85.12 XLON 09:27:32 00184608141TRLO0
5,716 85.24 XLON 09:29:15 00184608276TRLO0
5,199 85.16 XLON 09:30:18 00184608397TRLO0
1,515 85.06 XLON 09:31:58 00184608701TRLO0
3,964 85.06 XLON 09:33:50 00184608826TRLO0
5,808 85.08 XLON 09:35:43 00184608936TRLO0
5,757 85.00 XLON 09:36:56 00184609048TRLO0
5,546 85.04 XLON 09:37:46 00184609109TRLO0
5,749 85.06 XLON 09:39:47 00184609293TRLO0
3,685 85.00 XLON 09:41:24 00184609431TRLO0
5,380 85.04 XLON 09:43:25 00184609567TRLO0
5,341 85.00 XLON 09:45:23 00184609704TRLO0
1,859 84.94 XLON 09:47:59 00184609893TRLO0
3,475 84.94 XLON 09:47:59 00184609894TRLO0
5,722 84.96 XLON 09:48:37 00184609941TRLO0
5,637 84.84 XLON 09:51:29 00184610153TRLO0
4,967 84.74 XLON 09:51:35 00184610167TRLO0
5,573 84.82 XLON 09:53:35 00184610329TRLO0
5,609 84.96 XLON 09:53:39 00184610330TRLO0
5,619 85.20 XLON 10:00:41 00184610865TRLO0
5,424 85.16 XLON 10:01:44 00184610954TRLO0
5,615 85.20 XLON 10:02:45 00184611047TRLO0
5,821 85.14 XLON 10:02:57 00184611068TRLO0
4,855 85.10 XLON 10:05:25 00184611238TRLO0
1,027 85.26 XLON 10:11:42 00184611721TRLO0
3,970 85.26 XLON 10:11:42 00184611722TRLO0
2,086 85.24 XLON 10:11:47 00184611730TRLO0
2,780 85.24 XLON 10:11:47 00184611731TRLO0
1,643 85.24 XLON 10:21:00 00184612365TRLO0
3,378 85.24 XLON 10:21:00 00184612366TRLO0
5,161 85.22 XLON 10:21:02 00184612370TRLO0
272 85.22 XLON 10:21:02 00184612371TRLO0
5,397 85.18 XLON 10:22:23 00184612457TRLO0
1,107 85.28 XLON 10:22:27 00184612458TRLO0
3,025 85.28 XLON 10:22:27 00184612460TRLO0
1,573 85.28 XLON 10:22:27 00184612461TRLO0
2,577 85.22 XLON 10:22:29 00184612463TRLO0
329 85.26 XLON 10:29:34 00184612854TRLO0
4,634 85.26 XLON 10:30:11 00184612895TRLO0
4,984 85.20 XLON 10:30:15 00184612900TRLO0
1,280 85.20 XLON 10:33:00 00184613126TRLO0
4,110 85.20 XLON 10:33:00 00184613127TRLO0
5,435 85.18 XLON 10:34:05 00184613199TRLO0
2,687 85.22 XLON 10:34:14 00184613212TRLO0
3,080 85.22 XLON 10:34:15 00184613213TRLO0
5,776 85.18 XLON 10:37:49 00184613479TRLO0
5,057 85.08 XLON 10:37:55 00184613485TRLO0
4,975 85.10 XLON 10:38:54 00184613565TRLO0
1,377 85.12 XLON 10:43:32 00184613902TRLO0
4,299 85.12 XLON 10:43:32 00184613903TRLO0
2,354 85.18 XLON 10:47:54 00184614307TRLO0
2,540 85.18 XLON 10:47:54 00184614308TRLO0
5,807 85.24 XLON 10:52:49 00184614692TRLO0
3,780 85.20 XLON 10:52:52 00184614699TRLO0
1,780 85.20 XLON 10:52:52 00184614700TRLO0
2,981 85.18 XLON 10:52:57 00184614708TRLO0
2,740 85.18 XLON 10:54:52 00184614844TRLO0
5,279 85.18 XLON 10:57:39 00184615032TRLO0
3,774 85.06 XLON 10:57:42 00184615033TRLO0
1,343 85.06 XLON 10:57:42 00184615034TRLO0
5,325 85.06 XLON 10:58:04 00184615066TRLO0
5,614 85.02 XLON 11:02:31 00184615405TRLO0
2,187 85.08 XLON 11:04:02 00184615507TRLO0
3,478 85.08 XLON 11:07:08 00184615890TRLO0
5,215 85.14 XLON 11:08:54 00184616006TRLO0
599 85.22 XLON 11:12:17 00184616260TRLO0
4,689 85.22 XLON 11:12:17 00184616261TRLO0
5,099 85.20 XLON 11:12:20 00184616262TRLO0
4,971 85.08 XLON 11:12:46 00184616303TRLO0
5,207 85.08 XLON 11:17:49 00184616868TRLO0
4,972 85.04 XLON 11:19:48 00184617101TRLO0
1,222 84.94 XLON 11:20:16 00184617123TRLO0
1,515 84.94 XLON 11:21:46 00184617292TRLO0
2,469 84.94 XLON 11:21:46 00184617293TRLO0
901 84.88 XLON 11:22:19 00184617351TRLO0
415 84.88 XLON 11:22:50 00184617389TRLO0
142 84.92 XLON 11:25:12 00184617554TRLO0
2,230 84.92 XLON 11:25:14 00184617559TRLO0
2,694 84.92 XLON 11:25:14 00184617560TRLO0
1,525 84.92 XLON 11:26:19 00184617631TRLO0
3,585 84.92 XLON 11:26:19 00184617632TRLO0
578 84.92 XLON 11:27:49 00184617743TRLO0
148 84.94 XLON 11:29:14 00184617849TRLO0
5,123 84.94 XLON 11:29:44 00184617876TRLO0
5,291 84.98 XLON 11:32:29 00184618054TRLO0
2,394 85.26 XLON 11:44:16 00184618946TRLO0
2,609 85.26 XLON 11:44:16 00184618947TRLO0
5,326 85.26 XLON 11:44:18 00184618950TRLO0
5,714 85.22 XLON 11:48:46 00184619319TRLO0
206 85.16 XLON 11:51:03 00184619458TRLO0
19 85.16 XLON 11:51:03 00184619459TRLO0
5,361 85.22 XLON 11:52:45 00184619571TRLO0
5,854 85.20 XLON 11:58:11 00184619969TRLO0
5,737 85.10 XLON 11:58:13 00184619972TRLO0
190 85.04 XLON 11:59:23 00184620057TRLO0
5,679 85.10 XLON 12:00:01 00184620082TRLO0
5,453 85.02 XLON 12:01:38 00184620215TRLO0
1,660 85.02 XLON 12:02:11 00184620269TRLO0
5,874 85.10 XLON 12:07:42 00184620644TRLO0
5,136 85.10 XLON 12:17:08 00184621406TRLO0
2,570 85.14 XLON 12:19:37 00184621620TRLO0
5,000 85.30 XLON 12:20:55 00184621688TRLO0
5,750 85.24 XLON 12:21:01 00184621698TRLO0
5,279 85.20 XLON 12:21:07 00184621709TRLO0
3,661 85.20 XLON 12:21:10 00184621714TRLO0
1,808 85.20 XLON 12:24:39 00184621933TRLO0
5,346 85.16 XLON 12:26:46 00184622052TRLO0
5,148 85.10 XLON 12:28:20 00184622147TRLO0
4,879 85.04 XLON 12:28:51 00184622186TRLO0
645 85.06 XLON 12:29:21 00184622229TRLO0
4,934 85.06 XLON 12:29:21 00184622230TRLO0
1,928 85.04 XLON 12:31:25 00184622485TRLO0
3,530 85.04 XLON 12:31:25 00184622486TRLO0
173 85.04 XLON 12:34:39 00184622671TRLO0
4,859 85.04 XLON 12:34:39 00184622672TRLO0
5,644 85.00 XLON 12:34:43 00184622679TRLO0
5,670 84.92 XLON 12:34:56 00184622691TRLO0
1,939 85.00 XLON 12:36:58 00184622834TRLO0
3,889 85.00 XLON 12:36:58 00184622835TRLO0
4,273 84.98 XLON 12:37:24 00184622895TRLO0
1,229 84.98 XLON 12:37:24 00184622896TRLO0
5,171 85.16 XLON 12:42:34 00184623228TRLO0
3,738 85.16 XLON 12:42:42 00184623234TRLO0
1,716 85.16 XLON 12:42:42 00184623235TRLO0
5,806 85.30 XLON 12:49:53 00184623741TRLO0
2,568 85.24 XLON 12:49:57 00184623744TRLO0
2,473 85.24 XLON 12:49:57 00184623745TRLO0
2,344 85.26 XLON 12:56:52 00184624327TRLO0
2,975 85.26 XLON 12:56:52 00184624328TRLO0
4,974 85.24 XLON 12:57:02 00184624349TRLO0
1,515 85.26 XLON 13:02:15 00184624820TRLO0
3,427 85.26 XLON 13:02:15 00184624821TRLO0
5,144 85.34 XLON 13:03:45 00184624904TRLO0
5,818 85.30 XLON 13:05:05 00184624940TRLO0
5,164 85.30 XLON 13:06:18 00184625021TRLO0
5,644 85.20 XLON 13:10:00 00184625274TRLO0
2,821 85.14 XLON 13:10:26 00184625298TRLO0
2,336 85.14 XLON 13:10:26 00184625299TRLO0
568 85.08 XLON 13:11:29 00184625341TRLO0
4,921 85.08 XLON 13:11:29 00184625342TRLO0
4,934 85.14 XLON 13:20:31 00184625997TRLO0
5,116 85.12 XLON 13:24:20 00184626172TRLO0
2,901 85.04 XLON 13:24:48 00184626199TRLO0
1,946 85.04 XLON 13:24:48 00184626200TRLO0
2,803 85.04 XLON 13:25:47 00184626272TRLO0
2,912 85.04 XLON 13:25:47 00184626273TRLO0
169 85.04 XLON 13:29:55 00184626559TRLO0
5,473 85.04 XLON 13:29:55 00184626560TRLO0
4,871 85.12 XLON 13:30:00 00184626563TRLO0
5,328 85.08 XLON 13:33:24 00184626792TRLO0
2,506 85.04 XLON 13:33:28 00184626799TRLO0
3,355 85.04 XLON 13:33:28 00184626800TRLO0
1,515 85.08 XLON 13:34:27 00184626839TRLO0
3,520 85.08 XLON 13:34:42 00184626863TRLO0
3,927 85.04 XLON 13:37:05 00184627034TRLO0
1,099 85.04 XLON 13:37:05 00184627035TRLO0
5,450 85.04 XLON 13:38:38 00184627149TRLO0
5,600 84.94 XLON 13:40:52 00184627335TRLO0
5,408 85.06 XLON 13:47:05 00184628005TRLO0
1,626 85.04 XLON 13:48:51 00184628207TRLO0
2,525 85.04 XLON 13:48:51 00184628208TRLO0
1,000 85.04 XLON 13:48:51 00184628209TRLO0
441 85.04 XLON 13:48:51 00184628210TRLO0
5,023 84.98 XLON 13:55:06 00184628583TRLO0
587 84.98 XLON 13:55:06 00184628584TRLO0
5,071 84.94 XLON 13:56:01 00184628643TRLO0
4,980 84.96 XLON 14:00:37 00184628935TRLO0
466 85.02 XLON 14:05:30 00184629309TRLO0
5,280 85.02 XLON 14:05:30 00184629310TRLO0
5,654 85.12 XLON 14:07:40 00184629662TRLO0
4,866 85.12 XLON 14:13:01 00184630364TRLO0
2,743 85.10 XLON 14:13:06 00184630372TRLO0
2,936 85.10 XLON 14:13:06 00184630373TRLO0
5,813 85.08 XLON 14:13:07 00184630380TRLO0
5,429 85.10 XLON 14:13:40 00184630454TRLO0
5,049 85.06 XLON 14:15:59 00184630752TRLO0
4,844 85.04 XLON 14:18:08 00184630969TRLO0
5,372 85.06 XLON 14:20:36 00184631207TRLO0
3,655 85.02 XLON 14:20:58 00184631226TRLO0
1,262 85.02 XLON 14:20:58 00184631227TRLO0
1,379 84.94 XLON 14:21:29 00184631248TRLO0
5,067 85.10 XLON 14:25:50 00184631694TRLO0
4,839 84.98 XLON 14:26:54 00184631793TRLO0
5,076 84.98 XLON 14:26:57 00184631802TRLO0
870 85.02 XLON 14:26:59 00184631817TRLO0
1,511 85.02 XLON 14:27:00 00184631818TRLO0
5,283 85.10 XLON 14:29:14 00184632120TRLO0
603 85.22 XLON 14:30:58 00184632590TRLO0
5,021 85.22 XLON 14:30:58 00184632591TRLO0
5,005 85.22 XLON 14:31:49 00184632961TRLO0
5,349 85.24 XLON 14:33:31 00184633656TRLO0
5,143 85.26 XLON 14:33:33 00184633669TRLO0
2,261 85.34 XLON 14:33:58 00184633860TRLO0
4,960 85.38 XLON 14:34:02 00184633875TRLO0
5,480 85.36 XLON 14:35:15 00184634384TRLO0
5,472 85.34 XLON 14:37:55 00184635416TRLO0
4,120 85.36 XLON 14:37:55 00184635417TRLO0
1,663 85.36 XLON 14:37:55 00184635418TRLO0
5,324 85.26 XLON 14:38:17 00184635471TRLO0
185 85.26 XLON 14:38:17 00184635472TRLO0
1,664 85.24 XLON 14:39:08 00184635673TRLO0
3,935 85.24 XLON 14:39:08 00184635674TRLO0
5,420 85.18 XLON 14:39:52 00184635825TRLO0
2,615 85.06 XLON 14:41:04 00184636349TRLO0
3,270 85.06 XLON 14:41:04 00184636350TRLO0
5,524 85.02 XLON 14:41:15 00184636362TRLO0
1,515 85.02 XLON 14:46:29 00184637490TRLO0
2,828 85.10 XLON 14:47:25 00184637713TRLO0
4,883 85.12 XLON 14:47:25 00184637714TRLO0
5,232 85.14 XLON 14:49:14 00184638061TRLO0
4,948 85.08 XLON 14:49:46 00184638181TRLO0
5,285 85.38 XLON 14:49:49 00184638191TRLO0
5,825 85.40 XLON 14:49:54 00184638204TRLO0
5,592 85.36 XLON 14:50:02 00184638232TRLO0
1,986 85.34 XLON 14:50:15 00184638262TRLO0
3,168 85.34 XLON 14:50:15 00184638263TRLO0
1,970 85.26 XLON 14:51:32 00184638498TRLO0
3,768 85.26 XLON 14:51:32 00184638499TRLO0
5,757 85.30 XLON 14:53:00 00184638739TRLO0
834 85.34 XLON 14:54:12 00184638957TRLO0
1,935 85.44 XLON 14:55:03 00184639171TRLO0
3,857 85.44 XLON 14:55:03 00184639172TRLO0
5,412 85.46 XLON 14:55:21 00184639272TRLO0
5,383 85.44 XLON 14:56:40 00184639616TRLO0
4,862 85.30 XLON 14:58:03 00184639998TRLO0
5,497 85.24 XLON 14:58:17 00184640044TRLO0
123 85.20 XLON 14:58:27 00184640072TRLO0
4,752 85.20 XLON 14:58:27 00184640073TRLO0
1,967 85.14 XLON 14:58:46 00184640141TRLO0
3,466 85.14 XLON 14:58:46 00184640142TRLO0
962 85.10 XLON 14:59:19 00184640217TRLO0
3,127 85.16 XLON 14:59:55 00184640388TRLO0
2,625 85.16 XLON 14:59:55 00184640389TRLO0
5,267 85.12 XLON 15:00:03 00184640473TRLO0
5,500 85.10 XLON 15:00:38 00184640646TRLO0
4,885 85.02 XLON 15:00:52 00184640696TRLO0
5,288 85.32 XLON 15:04:23 00184641490TRLO0
5,450 85.26 XLON 15:05:04 00184641622TRLO0
5,672 85.18 XLON 15:05:12 00184641650TRLO0
4,999 85.16 XLON 15:05:32 00184641683TRLO0
1,899 85.24 XLON 15:06:58 00184641999TRLO0
2,985 85.24 XLON 15:06:58 00184642000TRLO0
5,844 85.18 XLON 15:07:40 00184642087TRLO0
2,097 85.14 XLON 15:09:00 00184642260TRLO0
5,298 85.22 XLON 15:10:04 00184642438TRLO0
4,991 85.36 XLON 15:10:29 00184642482TRLO0
435 85.36 XLON 15:10:29 00184642483TRLO0
5,606 85.40 XLON 15:10:47 00184642509TRLO0
5,744 85.36 XLON 15:11:28 00184642581TRLO0
4,878 85.44 XLON 15:11:36 00184642609TRLO0
5,430 85.48 XLON 15:13:15 00184642859TRLO0
2,312 85.44 XLON 15:13:53 00184642952TRLO0
2,598 85.44 XLON 15:13:53 00184642953TRLO0
5,023 85.34 XLON 15:14:28 00184643034TRLO0
4,864 85.30 XLON 15:15:00 00184643097TRLO0
5,550 85.22 XLON 15:15:17 00184643147TRLO0
5,430 85.28 XLON 15:17:51 00184643442TRLO0
5,035 85.20 XLON 15:18:14 00184643496TRLO0
5,590 85.24 XLON 15:20:22 00184643722TRLO0
5,432 85.14 XLON 15:20:35 00184643762TRLO0
5,255 85.10 XLON 15:21:16 00184643868TRLO0
5,443 85.04 XLON 15:21:34 00184643917TRLO0
5,311 85.10 XLON 15:22:57 00184644163TRLO0
5,877 85.06 XLON 15:24:11 00184644343TRLO0
5,442 85.02 XLON 15:25:39 00184644543TRLO0
3,266 85.00 XLON 15:26:10 00184644610TRLO0
2,618 85.00 XLON 15:26:10 00184644611TRLO0
5,036 85.06 XLON 15:29:29 00184645060TRLO0
5,709 85.02 XLON 15:29:46 00184645103TRLO0
5,339 84.98 XLON 15:30:01 00184645134TRLO0
5,278 85.12 XLON 15:31:52 00184645383TRLO0
4,870 85.08 XLON 15:33:16 00184645607TRLO0
4,880 85.14 XLON 15:35:00 00184645854TRLO0
5,226 85.08 XLON 15:35:23 00184645906TRLO0
5,833 85.08 XLON 15:36:46 00184646116TRLO0
5,715 85.04 XLON 15:37:26 00184646229TRLO0
5,748 85.00 XLON 15:38:07 00184646357TRLO0
5,283 84.98 XLON 15:39:46 00184646680TRLO0
4,985 84.96 XLON 15:40:37 00184646842TRLO0
5,764 84.96 XLON 15:41:36 00184646993TRLO0
5,885 84.90 XLON 15:41:46 00184647019TRLO0
5,424 84.88 XLON 15:41:53 00184647031TRLO0
4,876 85.08 XLON 15:42:44 00184647146TRLO0
5,098 85.24 XLON 15:45:03 00184647539TRLO0
5,882 85.32 XLON 15:45:46 00184647671TRLO0
5,035 85.30 XLON 15:46:00 00184647693TRLO0
5,391 85.22 XLON 15:46:04 00184647712TRLO0
5,680 85.20 XLON 15:47:07 00184647914TRLO0
4,925 85.18 XLON 15:48:59 00184648154TRLO0
5,510 85.16 XLON 15:49:08 00184648176TRLO0
1,266 85.08 XLON 15:50:10 00184648293TRLO0
3,933 85.08 XLON 15:50:10 00184648294TRLO0
5,191 85.04 XLON 15:50:27 00184648335TRLO0
1,583 85.00 XLON 15:51:13 00184648428TRLO0
3,368 85.00 XLON 15:51:13 00184648429TRLO0
5,901 84.98 XLON 15:52:04 00184648513TRLO0
4,846 85.00 XLON 15:55:25 00184648999TRLO0
5,054 84.94 XLON 15:55:48 00184649058TRLO0
5,055 84.92 XLON 15:56:04 00184649100TRLO0
5,061 85.08 XLON 15:58:17 00184649479TRLO0
5,757 85.02 XLON 15:58:30 00184649503TRLO0
5,703 85.02 XLON 15:59:20 00184649636TRLO0
5,734 85.00 XLON 15:59:53 00184649690TRLO0
4,997 84.94 XLON 16:00:03 00184649708TRLO0
5,000 84.94 XLON 16:00:11 00184649724TRLO0
5,306 84.96 XLON 16:01:37 00184650020TRLO0
5,550 84.92 XLON 16:02:10 00184650138TRLO0
5,083 84.94 XLON 16:03:28 00184650340TRLO0
3 84.94 XLON 16:03:28 00184650341TRLO0
5,780 85.04 XLON 16:05:00 00184650581TRLO0
5,864 84.94 XLON 16:05:39 00184650760TRLO0
5,593 84.92 XLON 16:06:33 00184650940TRLO0
4,120 84.94 XLON 16:07:16 00184651065TRLO0
1,373 84.94 XLON 16:07:16 00184651066TRLO0
2,950 84.96 XLON 16:07:50 00184651159TRLO0
2,849 84.96 XLON 16:07:50 00184651160TRLO0
4,950 84.92 XLON 16:08:38 00184651348TRLO0
4,929 84.86 XLON 16:08:57 00184651405TRLO0
986 84.90 XLON 16:10:16 00184651640TRLO0
3,940 84.90 XLON 16:10:16 00184651641TRLO0
4,113 84.92 XLON 16:10:59 00184651736TRLO0
1,002 84.92 XLON 16:10:59 00184651737TRLO0
5,278 84.86 XLON 16:11:46 00184651835TRLO0
5,677 84.84 XLON 16:12:31 00184652026TRLO0
5,506 84.84 XLON 16:13:03 00184652132TRLO0
5,052 84.78 XLON 16:13:21 00184652161TRLO0
5,114 84.76 XLON 16:14:17 00184652338TRLO0
5,628 84.76 XLON 16:14:31 00184652399TRLO0
5,597 84.72 XLON 16:15:22 00184652562TRLO0
5,779 84.76 XLON 16:16:34 00184652736TRLO0
5,840 84.70 XLON 16:17:36 00184652968TRLO0
5,463 84.68 XLON 16:19:47 00184653463TRLO0
1,637 84.66 XLON 16:20:35 00184653660TRLO0
1,777 84.66 XLON 16:20:35 00184653661TRLO0
2,338 84.66 XLON 16:20:35 00184653662TRLO0
322 84.64 XLON 16:20:38 00184653668TRLO0
4,535 84.68 XLON 16:20:49 00184653706TRLO0
805 84.68 XLON 16:20:49 00184653707TRLO0
1,887 84.64 XLON 16:21:12 00184653777TRLO0
3,692 84.64 XLON 16:21:12 00184653778TRLO0
5,553 84.72 XLON 16:22:12 00184653974TRLO0
5,698 84.66 XLON 16:23:15 00184654137TRLO0
5,304 84.68 XLON 16:24:05 00184654285TRLO0
5,835 84.68 XLON 16:24:12 00184654388TRLO0
4,600 84.68 XLON 16:24:58 00184654693TRLO0
69 84.68 XLON 16:24:58 00184654694TRLO0
368 84.68 XLON 16:25:00 00184654698TRLO0
5,153 84.68 XLON 16:25:01 00184654711TRLO0
444 84.68 XLON 16:25:35 00184654893TRLO0
5,400 84.68 XLON 16:25:35 00184654894TRLO0
5,448 84.66 XLON 16:26:08 00184655062TRLO0
5,304 84.62 XLON 16:26:18 00184655121TRLO0
419 84.64 XLON 16:27:12 00184655483TRLO0
5,393 84.64 XLON 16:27:32 00184655567TRLO0
1,187 84.64 XLON 16:27:53 00184655615TRLO0
4,080 84.64 XLON 16:27:53 00184655616TRLO0
5,082 84.64 XLON 16:28:36 00184655831TRLO0
2,475 84.62 XLON 16:28:55 00184655877TRLO0
3,331 84.62 XLON 16:28:55 00184655878TRLO0
4,512 84.64 XLON 16:28:56 00184655881TRLO0
583 84.64 XLON 16:28:56 00184655882TRLO0
5,284 84.64 XLON 16:29:17 00184655964TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBPABDDCDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement