REG - JD Sports Fashion - Transaction in Own Shares
06/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF5589Ga&default-theme=true
RNS Number : 5589G JD Sports Fashion PLC 06 November 2025
Transactions in Own Securities
06 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 06 November 2025
Number of ordinary shares of £0.0005 each purchased: 2,385,942
Highest price paid per share (p) 87.32
Lowest price paid per share (p) 84.68
Volume weighted average price paid per share (p) 86.27
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,008,766,998 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 86.27 2,385,942 84.68 87.32
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
5,384 84.68 XLON 08:00:28 00184668950TRLO0
200 84.68 XLON 08:00:36 00184669069TRLO0
2,329 85.34 XLON 08:01:04 00184669179TRLO0
5,021 85.64 XLON 08:01:09 00184669201TRLO0
5,115 85.54 XLON 08:01:11 00184669212TRLO0
5,001 85.40 XLON 08:01:19 00184669245TRLO0
5,314 85.34 XLON 08:01:23 00184669272TRLO0
5,100 85.54 XLON 08:01:56 00184669385TRLO0
4,835 86.36 XLON 08:08:54 00184670348TRLO0
5,036 86.24 XLON 08:08:55 00184670350TRLO0
4,823 86.26 XLON 08:09:44 00184670407TRLO0
5,248 86.14 XLON 08:10:01 00184670422TRLO0
5,719 86.28 XLON 08:11:43 00184670536TRLO0
5,026 86.16 XLON 08:12:01 00184670566TRLO0
5,336 86.20 XLON 08:14:08 00184670716TRLO0
5,192 86.34 XLON 08:14:40 00184670756TRLO0
5,343 86.38 XLON 08:16:42 00184670933TRLO0
5,552 86.22 XLON 08:16:59 00184670961TRLO0
4,885 86.30 XLON 08:18:46 00184671102TRLO0
5,582 86.26 XLON 08:19:36 00184671186TRLO0
4,790 86.20 XLON 08:19:43 00184671194TRLO0
4,821 86.08 XLON 08:19:48 00184671207TRLO0
5,511 86.10 XLON 08:22:27 00184671372TRLO0
5,066 86.04 XLON 08:23:44 00184671482TRLO0
1,623 86.08 XLON 08:25:12 00184671631TRLO0
1,778 86.10 XLON 08:25:12 00184671632TRLO0
2,359 86.10 XLON 08:25:12 00184671633TRLO0
4,969 86.08 XLON 08:25:34 00184671666TRLO0
4,731 86.20 XLON 08:25:50 00184671753TRLO0
5,232 86.26 XLON 08:26:06 00184671788TRLO0
1,922 86.22 XLON 08:26:35 00184671848TRLO0
3,642 86.22 XLON 08:26:35 00184671849TRLO0
5,472 86.20 XLON 08:26:39 00184671860TRLO0
5,122 86.28 XLON 08:27:31 00184671946TRLO0
4,947 86.20 XLON 08:27:57 00184671983TRLO0
4,821 86.48 XLON 08:30:35 00184672372TRLO0
5,705 86.38 XLON 08:30:42 00184672381TRLO0
5,605 86.34 XLON 08:30:46 00184672387TRLO0
1,618 86.30 XLON 08:31:07 00184672492TRLO0
3,164 86.30 XLON 08:31:07 00184672493TRLO0
1,195 86.16 XLON 08:31:17 00184672598TRLO0
4,304 86.16 XLON 08:31:17 00184672599TRLO0
5,460 86.12 XLON 08:31:33 00184672627TRLO0
3,418 85.96 XLON 08:31:35 00184672634TRLO0
1,510 85.96 XLON 08:31:35 00184672635TRLO0
5,209 86.20 XLON 08:33:24 00184673124TRLO0
5,704 86.18 XLON 08:33:30 00184673150TRLO0
4,889 86.04 XLON 08:33:53 00184673213TRLO0
5,012 85.90 XLON 08:35:52 00184673556TRLO0
5,329 85.86 XLON 08:37:09 00184673788TRLO0
5,645 85.84 XLON 08:37:33 00184673855TRLO0
4,809 85.74 XLON 08:38:12 00184673943TRLO0
908 85.76 XLON 08:38:15 00184673946TRLO0
4,020 85.76 XLON 08:38:15 00184673947TRLO0
1,855 85.76 XLON 08:39:38 00184674048TRLO0
3,781 85.76 XLON 08:39:38 00184674049TRLO0
4,996 85.84 XLON 08:40:31 00184674107TRLO0
5,063 86.02 XLON 08:42:01 00184674207TRLO0
890 86.14 XLON 08:42:31 00184674241TRLO0
5,420 86.16 XLON 08:42:44 00184674259TRLO0
5,439 86.18 XLON 08:45:21 00184674445TRLO0
5,639 86.34 XLON 08:46:20 00184674528TRLO0
887 86.34 XLON 08:46:23 00184674530TRLO0
4,467 86.34 XLON 08:46:23 00184674531TRLO0
1,959 86.26 XLON 08:46:25 00184674533TRLO0
3,251 86.26 XLON 08:46:25 00184674534TRLO0
3,726 86.22 XLON 08:46:37 00184674554TRLO0
1,517 86.22 XLON 08:46:37 00184674555TRLO0
5,507 86.46 XLON 08:46:58 00184674576TRLO0
5,283 86.48 XLON 08:47:35 00184674632TRLO0
2,705 86.60 XLON 08:50:23 00184674867TRLO0
2,017 86.60 XLON 08:50:23 00184674868TRLO0
74 86.58 XLON 08:50:43 00184674904TRLO0
5,359 86.58 XLON 08:50:43 00184674905TRLO0
2,795 86.56 XLON 08:50:47 00184674913TRLO0
2,340 86.56 XLON 08:51:11 00184675199TRLO0
567 86.56 XLON 08:51:11 00184675200TRLO0
5,479 86.52 XLON 08:52:45 00184675308TRLO0
5,745 86.70 XLON 08:52:55 00184675324TRLO0
5,341 86.66 XLON 08:53:39 00184675384TRLO0
5,351 86.74 XLON 08:54:33 00184675470TRLO0
5,449 86.80 XLON 08:56:23 00184675640TRLO0
4,741 86.96 XLON 08:56:34 00184675651TRLO0
3,009 87.08 XLON 08:56:46 00184675666TRLO0
1,875 87.08 XLON 08:56:46 00184675667TRLO0
5,205 87.14 XLON 08:57:02 00184675680TRLO0
5,686 87.20 XLON 08:57:18 00184675735TRLO0
5,484 87.32 XLON 08:58:09 00184675806TRLO0
2,346 87.28 XLON 08:58:33 00184675824TRLO0
3,183 87.28 XLON 08:58:33 00184675825TRLO0
4,864 87.20 XLON 08:59:00 00184675857TRLO0
1,155 87.16 XLON 08:59:27 00184675887TRLO0
2,488 87.16 XLON 08:59:27 00184675888TRLO0
1,638 87.16 XLON 08:59:33 00184675893TRLO0
5,590 87.22 XLON 09:00:08 00184675950TRLO0
4,270 87.18 XLON 09:01:44 00184676129TRLO0
667 87.18 XLON 09:01:44 00184676130TRLO0
5,382 87.08 XLON 09:01:48 00184676140TRLO0
4,823 86.90 XLON 09:01:53 00184676146TRLO0
178 86.90 XLON 09:01:53 00184676147TRLO0
2,330 86.98 XLON 09:02:50 00184676230TRLO0
3,379 86.98 XLON 09:03:15 00184676279TRLO0
2,734 86.98 XLON 09:04:30 00184676385TRLO0
1,852 86.98 XLON 09:04:30 00184676386TRLO0
339 86.98 XLON 09:04:30 00184676387TRLO0
2,342 87.04 XLON 09:05:18 00184676460TRLO0
3,221 87.04 XLON 09:05:18 00184676461TRLO0
4,990 86.98 XLON 09:06:23 00184676522TRLO0
5,555 86.86 XLON 09:06:30 00184676538TRLO0
4,075 86.74 XLON 09:06:33 00184676541TRLO0
1,031 86.74 XLON 09:07:11 00184676582TRLO0
68 87.00 XLON 09:09:15 00184676702TRLO0
5,250 87.00 XLON 09:09:15 00184676703TRLO0
5,587 86.92 XLON 09:10:05 00184676778TRLO0
5,613 86.86 XLON 09:11:30 00184676939TRLO0
5,688 86.80 XLON 09:11:51 00184676955TRLO0
5,116 86.94 XLON 09:12:48 00184677041TRLO0
2,700 86.96 XLON 09:14:09 00184677158TRLO0
2,437 86.96 XLON 09:14:09 00184677159TRLO0
5,235 86.88 XLON 09:15:37 00184677261TRLO0
4,990 86.72 XLON 09:16:03 00184677301TRLO0
4,968 86.72 XLON 09:17:39 00184677410TRLO0
5,024 86.74 XLON 09:18:50 00184677526TRLO0
1,463 86.74 XLON 09:19:55 00184677620TRLO0
4,212 86.74 XLON 09:19:55 00184677621TRLO0
5,531 86.70 XLON 09:25:15 00184678072TRLO0
5,437 86.66 XLON 09:25:18 00184678074TRLO0
2,705 86.74 XLON 09:25:31 00184678095TRLO0
2,157 86.74 XLON 09:25:32 00184678097TRLO0
5,139 86.74 XLON 09:26:37 00184678178TRLO0
1,399 86.70 XLON 09:27:00 00184678210TRLO0
4,294 86.70 XLON 09:27:00 00184678211TRLO0
1,410 86.74 XLON 09:28:39 00184678329TRLO0
3,414 86.74 XLON 09:28:39 00184678330TRLO0
4,923 86.76 XLON 09:30:33 00184678565TRLO0
4,956 86.64 XLON 09:31:43 00184678700TRLO0
5,300 86.68 XLON 09:31:47 00184678702TRLO0
5,254 86.94 XLON 09:33:15 00184678827TRLO0
5,048 86.90 XLON 09:34:25 00184678914TRLO0
4,788 86.92 XLON 09:36:43 00184679100TRLO0
5,588 86.86 XLON 09:37:37 00184679181TRLO0
1,290 87.00 XLON 09:39:55 00184679400TRLO0
4,173 87.00 XLON 09:39:55 00184679401TRLO0
5,753 87.02 XLON 09:41:10 00184679502TRLO0
5,380 86.80 XLON 09:41:41 00184679527TRLO0
4,910 86.86 XLON 09:44:33 00184679751TRLO0
5,002 86.86 XLON 09:47:01 00184679923TRLO0
4,945 86.74 XLON 09:47:21 00184679945TRLO0
5,660 86.70 XLON 09:49:04 00184680125TRLO0
5,285 86.98 XLON 09:49:42 00184680196TRLO0
4,728 86.94 XLON 09:51:12 00184680292TRLO0
5,321 87.00 XLON 09:52:27 00184680380TRLO0
5,684 86.94 XLON 09:53:40 00184680501TRLO0
4,739 86.90 XLON 09:54:34 00184680565TRLO0
5,361 86.84 XLON 09:55:39 00184680657TRLO0
5,094 86.74 XLON 09:55:56 00184680678TRLO0
200 86.74 XLON 09:55:56 00184680679TRLO0
5,524 86.72 XLON 09:57:01 00184680790TRLO0
754 86.70 XLON 09:57:38 00184680819TRLO0
5,001 86.70 XLON 09:57:38 00184680820TRLO0
4,991 86.72 XLON 09:58:30 00184680875TRLO0
5,397 86.74 XLON 09:58:30 00184680876TRLO0
5,264 86.74 XLON 10:01:47 00184681286TRLO0
5,287 86.74 XLON 10:03:41 00184681458TRLO0
5,140 86.74 XLON 10:03:42 00184681460TRLO0
4,793 86.80 XLON 10:04:28 00184681515TRLO0
5,695 86.82 XLON 10:04:29 00184681516TRLO0
5,258 86.78 XLON 10:04:33 00184681522TRLO0
5,431 86.86 XLON 10:06:34 00184681665TRLO0
4,225 86.80 XLON 10:06:35 00184681668TRLO0
1,167 86.80 XLON 10:06:35 00184681669TRLO0
4,846 86.74 XLON 10:07:01 00184681716TRLO0
4,798 86.64 XLON 10:07:06 00184681725TRLO0
5,352 86.50 XLON 10:07:23 00184681749TRLO0
5,742 86.64 XLON 10:07:25 00184681752TRLO0
4,828 86.70 XLON 10:09:52 00184681963TRLO0
5,002 86.86 XLON 10:12:15 00184682227TRLO0
5,460 86.86 XLON 10:12:32 00184682245TRLO0
5,507 86.80 XLON 10:15:45 00184682453TRLO0
5,243 86.84 XLON 10:18:42 00184682700TRLO0
3,333 86.80 XLON 10:19:13 00184682749TRLO0
1,369 86.80 XLON 10:19:13 00184682750TRLO0
53 86.80 XLON 10:19:13 00184682751TRLO0
4,738 86.70 XLON 10:19:23 00184682765TRLO0
5,180 86.66 XLON 10:19:35 00184682777TRLO0
5,386 86.64 XLON 10:19:38 00184682780TRLO0
2,145 86.50 XLON 10:20:06 00184682845TRLO0
2,616 86.50 XLON 10:20:06 00184682846TRLO0
5,407 86.50 XLON 10:23:42 00184683144TRLO0
5,586 86.52 XLON 10:24:16 00184683202TRLO0
5,297 86.52 XLON 10:24:52 00184683257TRLO0
4,736 86.46 XLON 10:24:53 00184683260TRLO0
1,539 86.54 XLON 10:25:45 00184683376TRLO0
4,105 86.54 XLON 10:25:45 00184683377TRLO0
4,899 86.52 XLON 10:26:35 00184683451TRLO0
5,249 86.56 XLON 10:26:40 00184683459TRLO0
5,557 86.66 XLON 10:32:45 00184683919TRLO0
5,715 86.58 XLON 10:33:11 00184683944TRLO0
5,209 86.50 XLON 10:33:57 00184683996TRLO0
5,448 86.56 XLON 10:33:59 00184683999TRLO0
5,400 86.48 XLON 10:34:01 00184684003TRLO0
5,492 86.34 XLON 10:34:35 00184684047TRLO0
7 86.22 XLON 10:34:42 00184684049TRLO0
4,796 86.22 XLON 10:34:42 00184684050TRLO0
5,233 86.46 XLON 10:38:21 00184684308TRLO0
5,467 86.44 XLON 10:38:35 00184684323TRLO0
5,452 86.50 XLON 10:39:21 00184684389TRLO0
5,728 86.50 XLON 10:43:13 00184684622TRLO0
5,201 86.42 XLON 10:44:58 00184684831TRLO0
879 86.46 XLON 10:47:51 00184685045TRLO0
4,348 86.46 XLON 10:47:51 00184685046TRLO0
4,788 86.50 XLON 10:48:42 00184685117TRLO0
5,746 86.54 XLON 10:51:23 00184685324TRLO0
5,042 86.54 XLON 10:52:01 00184685367TRLO0
4,815 86.48 XLON 10:52:09 00184685374TRLO0
5,404 86.50 XLON 10:55:14 00184685579TRLO0
2,859 86.42 XLON 10:59:51 00184685882TRLO0
1,993 86.42 XLON 10:59:51 00184685883TRLO0
5,171 86.54 XLON 10:59:55 00184685886TRLO0
5,541 86.54 XLON 11:00:06 00184685929TRLO0
5,412 86.52 XLON 11:00:41 00184685980TRLO0
5,027 86.54 XLON 11:01:53 00184686106TRLO0
3,720 86.68 XLON 11:02:18 00184686144TRLO0
1,001 86.68 XLON 11:02:18 00184686145TRLO0
5,647 86.78 XLON 11:02:19 00184686149TRLO0
4,850 86.78 XLON 11:02:30 00184686156TRLO0
5,076 86.78 XLON 11:02:32 00184686157TRLO0
5,438 86.76 XLON 11:04:56 00184686306TRLO0
4,839 86.72 XLON 11:07:49 00184686504TRLO0
5,613 86.76 XLON 11:08:44 00184686552TRLO0
5,395 86.74 XLON 11:10:33 00184686684TRLO0
5,171 86.70 XLON 11:10:58 00184686706TRLO0
4,804 86.66 XLON 11:11:00 00184686709TRLO0
386 86.68 XLON 11:13:44 00184686855TRLO0
4,807 86.68 XLON 11:13:44 00184686856TRLO0
5,540 86.68 XLON 11:15:02 00184687036TRLO0
5,208 86.66 XLON 11:15:03 00184687041TRLO0
1,549 86.62 XLON 11:15:06 00184687045TRLO0
3,329 86.62 XLON 11:15:06 00184687046TRLO0
5,056 86.68 XLON 11:15:18 00184687062TRLO0
5,689 86.68 XLON 11:16:18 00184687141TRLO0
4,831 86.70 XLON 11:16:19 00184687142TRLO0
5,084 86.72 XLON 11:20:38 00184687463TRLO0
5,325 86.74 XLON 11:20:39 00184687466TRLO0
4,756 86.78 XLON 11:21:51 00184687540TRLO0
5,270 86.80 XLON 11:21:52 00184687543TRLO0
5,647 86.82 XLON 11:22:56 00184687612TRLO0
4,882 86.72 XLON 11:22:58 00184687616TRLO0
4,956 86.74 XLON 11:23:05 00184687624TRLO0
5,227 86.76 XLON 11:23:21 00184687634TRLO0
1,766 86.78 XLON 11:26:28 00184687875TRLO0
3,790 86.78 XLON 11:26:28 00184687876TRLO0
4,910 86.80 XLON 11:26:28 00184687877TRLO0
4,636 86.80 XLON 11:27:53 00184687974TRLO0
499 86.80 XLON 11:27:53 00184687975TRLO0
4,877 86.84 XLON 11:28:58 00184688033TRLO0
5,415 86.98 XLON 11:29:14 00184688045TRLO0
5,511 86.88 XLON 11:29:17 00184688048TRLO0
4,832 86.84 XLON 11:29:37 00184688077TRLO0
5,091 86.80 XLON 11:29:41 00184688080TRLO0
4,867 86.80 XLON 11:29:44 00184688093TRLO0
5,321 86.82 XLON 11:30:32 00184688160TRLO0
5,570 86.80 XLON 11:30:40 00184688172TRLO0
1,957 86.76 XLON 11:32:54 00184688325TRLO0
3,705 86.76 XLON 11:32:54 00184688326TRLO0
5,220 86.70 XLON 11:36:55 00184688715TRLO0
5,621 86.68 XLON 11:36:58 00184688719TRLO0
5,158 86.80 XLON 11:40:06 00184689018TRLO0
4,763 86.76 XLON 11:41:26 00184689128TRLO0
4,758 86.84 XLON 11:45:46 00184689518TRLO0
5,674 86.80 XLON 11:47:06 00184689611TRLO0
3,794 86.82 XLON 11:47:18 00184689625TRLO0
1,438 86.82 XLON 11:47:18 00184689626TRLO0
4,724 86.80 XLON 11:47:21 00184689630TRLO0
5,357 86.74 XLON 11:47:23 00184689634TRLO0
5,267 86.70 XLON 11:47:32 00184689644TRLO0
4,857 86.74 XLON 11:47:39 00184689650TRLO0
5,058 86.64 XLON 11:49:27 00184689746TRLO0
5,296 86.62 XLON 11:50:12 00184689820TRLO0
3,860 86.54 XLON 11:50:34 00184689834TRLO0
1,879 86.54 XLON 11:50:34 00184689835TRLO0
5,374 86.58 XLON 11:51:34 00184689899TRLO0
5,536 86.52 XLON 11:51:37 00184689902TRLO0
4,718 86.54 XLON 11:52:04 00184689944TRLO0
297 86.54 XLON 11:52:04 00184689945TRLO0
5,468 86.48 XLON 11:53:51 00184690057TRLO0
2,377 86.38 XLON 11:54:16 00184690085TRLO0
2,790 86.38 XLON 11:54:16 00184690086TRLO0
4,730 86.44 XLON 11:54:38 00184690104TRLO0
5,260 86.46 XLON 11:54:47 00184690116TRLO0
5,270 86.38 XLON 11:55:37 00184690199TRLO0
5,721 86.28 XLON 11:56:13 00184690242TRLO0
4,734 86.20 XLON 11:56:19 00184690245TRLO0
5,229 86.20 XLON 11:57:55 00184690322TRLO0
2,788 86.24 XLON 11:59:13 00184690396TRLO0
2,656 86.24 XLON 11:59:30 00184690420TRLO0
4,851 86.18 XLON 12:00:00 00184690483TRLO0
4,908 86.12 XLON 12:00:05 00184690510TRLO0
4,730 86.64 XLON 12:02:28 00184690779TRLO0
5,433 86.70 XLON 12:02:47 00184690805TRLO0
5,711 86.80 XLON 12:06:05 00184691108TRLO0
4,847 86.74 XLON 12:06:28 00184691143TRLO0
4,500 86.76 XLON 12:06:28 00184691144TRLO0
510 86.76 XLON 12:06:28 00184691145TRLO0
5,107 86.76 XLON 12:06:55 00184691184TRLO0
5,233 86.74 XLON 12:07:15 00184691206TRLO0
2,790 86.66 XLON 12:07:44 00184691226TRLO0
2,404 86.66 XLON 12:07:44 00184691227TRLO0
5,171 86.64 XLON 12:08:47 00184691292TRLO0
5,092 86.62 XLON 12:08:57 00184691300TRLO0
5,115 86.68 XLON 12:11:35 00184691561TRLO0
31 86.68 XLON 12:11:35 00184691562TRLO0
4,812 86.64 XLON 12:12:33 00184691612TRLO0
1,530 86.62 XLON 12:15:38 00184691872TRLO0
3,892 86.62 XLON 12:15:38 00184691873TRLO0
5,561 86.64 XLON 12:15:38 00184691874TRLO0
5,496 86.64 XLON 12:15:54 00184691886TRLO0
5,118 86.58 XLON 12:15:55 00184691887TRLO0
5,267 86.56 XLON 12:16:20 00184691956TRLO0
5,745 86.52 XLON 12:16:28 00184691962TRLO0
4,965 86.46 XLON 12:18:07 00184692080TRLO0
3,026 86.38 XLON 12:18:22 00184692086TRLO0
1,833 86.38 XLON 12:18:22 00184692087TRLO0
5,592 86.32 XLON 12:19:06 00184692131TRLO0
3,137 86.28 XLON 12:19:35 00184692192TRLO0
2,406 86.28 XLON 12:19:35 00184692193TRLO0
898 86.24 XLON 12:19:48 00184692217TRLO0
4,534 86.24 XLON 12:19:48 00184692218TRLO0
4,863 86.18 XLON 12:20:06 00184692243TRLO0
5,124 86.08 XLON 12:20:16 00184692261TRLO0
3,688 86.06 XLON 12:20:42 00184692289TRLO0
1,234 86.06 XLON 12:20:42 00184692290TRLO0
4,774 86.14 XLON 12:22:39 00184692586TRLO0
5,052 86.08 XLON 12:24:45 00184692723TRLO0
404 86.08 XLON 12:24:45 00184692724TRLO0
2,532 86.06 XLON 12:25:07 00184692742TRLO0
2,259 86.06 XLON 12:25:07 00184692743TRLO0
41 86.06 XLON 12:25:07 00184692744TRLO0
5,335 86.12 XLON 12:25:19 00184692759TRLO0
4,811 86.08 XLON 12:25:21 00184692763TRLO0
4,881 86.14 XLON 12:27:20 00184692892TRLO0
5,105 86.08 XLON 12:27:39 00184692904TRLO0
5,062 86.14 XLON 12:31:33 00184693168TRLO0
4,472 86.12 XLON 12:32:10 00184693210TRLO0
528 86.12 XLON 12:32:20 00184693220TRLO0
5,644 86.36 XLON 12:38:00 00184693666TRLO0
5,694 86.32 XLON 12:39:12 00184693721TRLO0
5,287 86.24 XLON 12:39:17 00184693723TRLO0
5,737 86.22 XLON 12:39:19 00184693725TRLO0
5,474 86.34 XLON 12:40:49 00184693818TRLO0
4,910 86.32 XLON 12:40:52 00184693822TRLO0
5,528 86.32 XLON 12:41:04 00184693838TRLO0
5,590 86.36 XLON 12:41:58 00184693876TRLO0
5,194 86.52 XLON 12:42:21 00184693883TRLO0
5,149 86.58 XLON 12:42:23 00184693886TRLO0
4,839 86.54 XLON 12:43:24 00184693954TRLO0
5,063 86.54 XLON 12:45:10 00184694034TRLO0
5,104 86.54 XLON 12:47:56 00184694302TRLO0
4,910 86.50 XLON 12:48:09 00184694322TRLO0
5,422 86.50 XLON 12:50:38 00184694510TRLO0
5,261 86.48 XLON 12:52:39 00184694634TRLO0
4,733 86.46 XLON 12:55:05 00184694830TRLO0
2,093 86.66 XLON 12:56:19 00184694925TRLO0
3,216 86.66 XLON 12:56:19 00184694926TRLO0
5,507 86.54 XLON 12:58:52 00184695181TRLO0
778 86.52 XLON 12:58:53 00184695182TRLO0
4,037 86.52 XLON 12:58:53 00184695183TRLO0
3,682 86.46 XLON 12:58:57 00184695192TRLO0
1,555 86.46 XLON 12:58:57 00184695193TRLO0
5,713 86.42 XLON 12:59:24 00184695227TRLO0
4,787 86.34 XLON 12:59:49 00184695250TRLO0
5,198 86.38 XLON 13:00:37 00184695301TRLO0
3,614 86.30 XLON 13:01:23 00184695371TRLO0
1,820 86.30 XLON 13:01:23 00184695372TRLO0
5,216 86.26 XLON 13:02:11 00184695431TRLO0
5,086 86.48 XLON 13:04:02 00184695537TRLO0
5,094 86.46 XLON 13:05:43 00184695617TRLO0
4,811 86.44 XLON 13:05:45 00184695624TRLO0
4,889 86.50 XLON 13:07:07 00184695721TRLO0
4,239 86.46 XLON 13:07:49 00184695790TRLO0
1,252 86.46 XLON 13:07:49 00184695791TRLO0
2,881 86.46 XLON 13:07:49 00184695792TRLO0
2,446 86.46 XLON 13:07:49 00184695793TRLO0
5,580 86.44 XLON 13:08:04 00184695817TRLO0
4,918 86.46 XLON 13:08:30 00184695836TRLO0
4,733 86.52 XLON 13:09:13 00184695882TRLO0
4,742 86.44 XLON 13:09:17 00184695887TRLO0
4,545 86.42 XLON 13:11:53 00184696031TRLO0
988 86.42 XLON 13:11:53 00184696032TRLO0
4,788 86.46 XLON 13:13:35 00184696140TRLO0
4,837 86.40 XLON 13:14:20 00184696178TRLO0
5,069 86.54 XLON 13:16:40 00184696347TRLO0
5,642 86.48 XLON 13:18:11 00184696421TRLO0
5,755 86.46 XLON 13:18:14 00184696451TRLO0
5,210 86.38 XLON 13:18:19 00184696454TRLO0
5,727 86.36 XLON 13:22:35 00184696703TRLO0
4,889 86.34 XLON 13:22:51 00184696716TRLO0
5,704 86.28 XLON 13:23:17 00184696736TRLO0
5,135 86.28 XLON 13:26:01 00184696877TRLO0
1,792 86.24 XLON 13:27:20 00184696963TRLO0
3,505 86.24 XLON 13:27:20 00184696964TRLO0
4,333 86.18 XLON 13:28:25 00184697035TRLO0
930 86.18 XLON 13:28:25 00184697036TRLO0
5,046 86.26 XLON 13:32:41 00184697329TRLO0
1,175 86.22 XLON 13:34:00 00184697491TRLO0
4,404 86.22 XLON 13:34:00 00184697492TRLO0
1,947 86.22 XLON 13:34:00 00184697493TRLO0
2,441 86.24 XLON 13:34:00 00184697494TRLO0
330 86.24 XLON 13:34:00 00184697495TRLO0
1,539 86.18 XLON 13:34:16 00184697567TRLO0
3,567 86.18 XLON 13:34:16 00184697568TRLO0
5,034 86.12 XLON 13:35:46 00184697668TRLO0
1,246 86.12 XLON 13:36:31 00184697719TRLO0
4,332 86.12 XLON 13:36:31 00184697720TRLO0
5,309 86.08 XLON 13:36:43 00184697730TRLO0
1,638 86.06 XLON 13:37:41 00184697799TRLO0
3,427 86.06 XLON 13:37:41 00184697800TRLO0
1,009 86.06 XLON 13:38:16 00184697835TRLO0
4,410 86.06 XLON 13:38:16 00184697836TRLO0
4,906 86.04 XLON 13:38:20 00184697839TRLO0
5,130 85.98 XLON 13:38:21 00184697840TRLO0
1,539 85.96 XLON 13:38:59 00184697871TRLO0
4,172 85.96 XLON 13:39:22 00184697903TRLO0
5,761 85.92 XLON 13:39:31 00184697910TRLO0
251 86.00 XLON 13:40:22 00184698003TRLO0
1,539 86.00 XLON 13:40:22 00184698004TRLO0
3,048 86.00 XLON 13:40:28 00184698012TRLO0
5,576 85.94 XLON 13:44:00 00184698335TRLO0
4,830 85.98 XLON 13:44:50 00184698417TRLO0
2,267 85.92 XLON 13:45:42 00184698497TRLO0
3,186 85.92 XLON 13:45:42 00184698498TRLO0
4,953 85.92 XLON 13:46:12 00184698522TRLO0
2,111 85.88 XLON 13:47:08 00184698574TRLO0
5,268 85.94 XLON 13:48:54 00184698686TRLO0
5,610 85.96 XLON 13:52:36 00184698886TRLO0
364 85.94 XLON 13:53:45 00184698925TRLO0
2,417 85.94 XLON 13:53:45 00184698926TRLO0
1,955 85.94 XLON 13:53:45 00184698927TRLO0
5,393 85.92 XLON 13:54:47 00184698979TRLO0
4,802 85.92 XLON 13:55:43 00184699026TRLO0
5,364 85.88 XLON 13:55:53 00184699037TRLO0
5,675 85.84 XLON 13:55:58 00184699046TRLO0
5,396 85.90 XLON 13:59:29 00184699260TRLO0
5,651 85.94 XLON 14:02:18 00184699465TRLO0
5,449 86.02 XLON 14:04:44 00184699738TRLO0
4,863 86.12 XLON 14:07:22 00184700017TRLO0
5,158 86.10 XLON 14:07:23 00184700018TRLO0
4,993 86.14 XLON 14:08:36 00184700110TRLO0
5,009 86.10 XLON 14:08:43 00184700128TRLO0
5,319 86.20 XLON 14:11:14 00184700313TRLO0
5,526 86.22 XLON 14:11:40 00184700420TRLO0
5,324 86.24 XLON 14:12:52 00184700598TRLO0
5,265 86.30 XLON 14:16:12 00184700918TRLO0
5,760 86.30 XLON 14:17:58 00184701038TRLO0
5,530 86.24 XLON 14:18:35 00184701084TRLO0
5,756 86.30 XLON 14:20:52 00184701257TRLO0
5,562 86.38 XLON 14:21:00 00184701271TRLO0
5,761 86.36 XLON 14:21:06 00184701281TRLO0
32 86.48 XLON 14:23:22 00184701533TRLO0
5,462 86.48 XLON 14:23:22 00184701534TRLO0
5,668 86.48 XLON 14:24:05 00184701583TRLO0
5,674 86.46 XLON 14:24:29 00184701630TRLO0
5,682 86.38 XLON 14:24:52 00184701680TRLO0
3,181 86.38 XLON 14:26:44 00184701820TRLO0
2,368 86.38 XLON 14:26:44 00184701821TRLO0
15 86.66 XLON 14:28:15 00184701961TRLO0
5,008 86.66 XLON 14:28:15 00184701962TRLO0
5,007 86.64 XLON 14:28:16 00184701963TRLO0
5,138 86.62 XLON 14:28:43 00184701995TRLO0
5,609 86.58 XLON 14:28:44 00184701996TRLO0
5,338 86.54 XLON 14:28:46 00184702001TRLO0
5,561 86.44 XLON 14:28:57 00184702050TRLO0
5,121 86.42 XLON 14:29:42 00184702128TRLO0
5,080 86.46 XLON 14:30:03 00184702359TRLO0
4,303 86.52 XLON 14:30:15 00184702539TRLO0
1,250 86.52 XLON 14:30:15 00184702540TRLO0
4,033 86.60 XLON 14:30:33 00184702653TRLO0
250,000 85.26 XLON 14:42:13 00184706266TRLO0
135,942 85.00 XLON 14:47:36 00184707185TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABQABDDDDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement