REG - JD Sports Fashion - Transaction in Own Shares
07/11/2025 17:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG7487Ga&default-theme=true
RNS Number : 7487G JD Sports Fashion PLC 07 November 2025
Transactions in Own Securities
07 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the
following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as
part of its share buyback programme announced on 25th September 2025 (the
"Programme").
Date of purchase: 07 November 2025
Number of ordinary shares of £0.0005 each purchased: 1,434,004
Highest price paid per share (p) 85.00
Lowest price paid per share (p) 83.60
Volume weighted average price paid per share (p) 84.03
The repurchased shares are for Cancellation. Following the purchase of these
shares, the Company holds 79,897,460 of its ordinary shares in treasury and
has 5,007,332,994 ordinary shares in issue (excluding treasury shares).
Venue Volume Weighted Average Price (p) Aggregated Volume Lowest price paid per share (p) Highest price paid per share (p)
XLON 84.03 1,434,004 83.60 85.00
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased Transaction price (p) Venue Time of transaction Trade ID
585 84.92 XLON 08:03:38 00184744000TRLO0
4,523 85.00 XLON 08:03:38 00184744001TRLO0
5,087 84.58 XLON 08:03:58 00184744045TRLO0
4,721 84.68 XLON 08:05:26 00184744225TRLO0
4,840 84.74 XLON 08:05:30 00184744236TRLO0
5,595 84.70 XLON 08:09:56 00184744773TRLO0
1,216 84.94 XLON 08:12:42 00184745029TRLO0
4,134 84.94 XLON 08:12:42 00184745030TRLO0
4,805 84.78 XLON 08:15:16 00184745208TRLO0
2,360 84.58 XLON 08:15:25 00184745219TRLO0
2,959 84.58 XLON 08:15:25 00184745220TRLO0
5,563 84.50 XLON 08:15:58 00184745268TRLO0
3,925 84.40 XLON 08:17:46 00184745425TRLO0
1,729 84.40 XLON 08:17:46 00184745426TRLO0
2,499 84.32 XLON 08:19:05 00184745538TRLO0
2,246 84.32 XLON 08:19:05 00184745539TRLO0
4,745 84.38 XLON 08:24:43 00184746077TRLO0
5,562 84.34 XLON 08:25:13 00184746122TRLO0
4,996 84.38 XLON 08:28:33 00184746301TRLO0
2,824 84.28 XLON 08:29:25 00184746367TRLO0
2,730 84.28 XLON 08:29:25 00184746368TRLO0
1,687 84.26 XLON 08:31:30 00184746685TRLO0
3,466 84.26 XLON 08:31:30 00184746686TRLO0
4,891 84.28 XLON 08:32:45 00184746864TRLO0
839 84.22 XLON 08:33:14 00184747021TRLO0
823 84.32 XLON 08:35:35 00184747430TRLO0
4,848 84.36 XLON 08:37:43 00184747799TRLO0
5,137 84.44 XLON 08:38:38 00184747900TRLO0
3,898 84.40 XLON 08:42:43 00184748220TRLO0
944 84.40 XLON 08:42:43 00184748221TRLO0
5,384 84.40 XLON 08:44:44 00184748372TRLO0
2,863 84.40 XLON 08:45:01 00184748392TRLO0
1,961 84.40 XLON 08:45:01 00184748393TRLO0
5,591 84.54 XLON 08:48:25 00184748617TRLO0
5,339 84.52 XLON 08:48:58 00184748659TRLO0
135 84.50 XLON 08:50:03 00184748715TRLO0
4,867 84.50 XLON 08:50:04 00184748718TRLO0
4,763 84.48 XLON 08:50:46 00184748760TRLO0
4,718 84.60 XLON 08:52:53 00184748946TRLO0
597 84.48 XLON 08:54:48 00184749060TRLO0
4,107 84.48 XLON 08:54:48 00184749061TRLO0
218 84.40 XLON 08:54:50 00184749063TRLO0
5,496 84.40 XLON 08:55:18 00184749085TRLO0
4,857 84.40 XLON 08:56:54 00184749169TRLO0
5,485 84.46 XLON 08:59:03 00184749316TRLO0
5,134 84.42 XLON 09:01:51 00184749555TRLO0
982 84.50 XLON 09:03:58 00184749682TRLO0
1,748 84.50 XLON 09:06:12 00184749872TRLO0
2,523 84.56 XLON 09:08:20 00184749998TRLO0
2,752 84.56 XLON 09:08:20 00184749999TRLO0
5,667 84.42 XLON 09:08:23 00184750001TRLO0
4,826 84.32 XLON 09:08:42 00184750017TRLO0
5,595 84.30 XLON 09:09:11 00184750053TRLO0
5,136 84.26 XLON 09:09:58 00184750161TRLO0
113 84.22 XLON 09:10:03 00184750176TRLO0
5,346 84.22 XLON 09:10:03 00184750177TRLO0
4,879 84.24 XLON 09:10:38 00184750255TRLO0
5,470 84.26 XLON 09:19:05 00184750861TRLO0
4,997 84.26 XLON 09:22:05 00184751086TRLO0
5,262 84.20 XLON 09:22:32 00184751123TRLO0
766 84.14 XLON 09:24:07 00184751242TRLO0
4,648 84.14 XLON 09:24:07 00184751243TRLO0
1,936 84.10 XLON 09:25:17 00184751322TRLO0
2,514 84.10 XLON 09:26:04 00184751376TRLO0
430 84.10 XLON 09:26:04 00184751377TRLO0
4,254 84.18 XLON 09:26:14 00184751435TRLO0
936 84.18 XLON 09:26:14 00184751436TRLO0
4,889 84.18 XLON 09:29:06 00184751736TRLO0
662 84.24 XLON 09:30:49 00184751930TRLO0
4,905 84.24 XLON 09:30:49 00184751931TRLO0
5,174 83.98 XLON 09:31:48 00184752070TRLO0
2,074 84.00 XLON 09:34:47 00184752311TRLO0
2,700 84.00 XLON 09:34:47 00184752312TRLO0
1,319 84.08 XLON 09:37:42 00184752545TRLO0
3,879 84.08 XLON 09:37:42 00184752546TRLO0
4,901 84.06 XLON 09:38:26 00184752599TRLO0
4,523 83.92 XLON 09:40:05 00184752747TRLO0
500 83.92 XLON 09:40:05 00184752748TRLO0
550 83.92 XLON 09:40:33 00184752789TRLO0
4,851 83.88 XLON 09:42:05 00184752959TRLO0
369 83.88 XLON 09:43:01 00184753048TRLO0
5,136 83.88 XLON 09:45:08 00184753269TRLO0
5,008 83.86 XLON 09:46:41 00184753418TRLO0
157 83.84 XLON 09:48:10 00184753553TRLO0
4,882 84.06 XLON 09:52:05 00184753837TRLO0
1,751 84.00 XLON 09:52:51 00184753872TRLO0
1,696 84.06 XLON 09:54:45 00184753977TRLO0
3,387 84.06 XLON 09:54:45 00184753978TRLO0
4,724 84.04 XLON 09:59:16 00184754280TRLO0
3,192 84.16 XLON 10:02:02 00184754526TRLO0
2,047 84.16 XLON 10:02:02 00184754527TRLO0
3,659 84.14 XLON 10:03:13 00184754605TRLO0
1,613 84.14 XLON 10:05:05 00184754737TRLO0
3,362 84.18 XLON 10:07:14 00184755026TRLO0
2,243 84.18 XLON 10:07:14 00184755027TRLO0
5,515 84.28 XLON 10:09:54 00184755195TRLO0
1,872 84.20 XLON 10:10:26 00184755227TRLO0
3,268 84.20 XLON 10:10:26 00184755228TRLO0
485 84.20 XLON 10:10:26 00184755229TRLO0
5,439 84.16 XLON 10:11:25 00184755312TRLO0
5,575 84.16 XLON 10:11:37 00184755349TRLO0
2,493 84.34 XLON 10:12:46 00184755533TRLO0
582 84.34 XLON 10:12:48 00184755536TRLO0
2,173 84.34 XLON 10:12:48 00184755537TRLO0
5,524 84.30 XLON 10:12:55 00184755551TRLO0
3,419 84.26 XLON 10:13:06 00184755592TRLO0
2,055 84.30 XLON 10:13:33 00184755623TRLO0
3,242 84.30 XLON 10:14:31 00184755685TRLO0
1,503 84.26 XLON 10:15:48 00184755802TRLO0
4,915 84.28 XLON 10:19:54 00184756135TRLO0
743 84.36 XLON 10:21:51 00184756305TRLO0
4,455 84.36 XLON 10:21:51 00184756306TRLO0
4,879 84.34 XLON 10:22:17 00184756335TRLO0
661 84.34 XLON 10:22:17 00184756336TRLO0
4,846 84.32 XLON 10:22:55 00184756398TRLO0
5,440 84.36 XLON 10:25:05 00184756518TRLO0
887 84.30 XLON 10:26:57 00184756639TRLO0
4,191 84.30 XLON 10:27:52 00184756695TRLO0
2,664 84.34 XLON 10:30:00 00184756844TRLO0
2,500 84.34 XLON 10:30:00 00184756845TRLO0
5,234 84.48 XLON 10:40:45 00184757657TRLO0
5,489 84.44 XLON 10:40:52 00184757664TRLO0
4,323 84.42 XLON 10:41:31 00184757722TRLO0
1,127 84.42 XLON 10:41:31 00184757723TRLO0
3,901 84.32 XLON 10:41:32 00184757725TRLO0
1,051 84.32 XLON 10:41:34 00184757730TRLO0
5,005 84.26 XLON 10:43:28 00184757878TRLO0
1,540 84.18 XLON 10:44:03 00184757914TRLO0
4,157 84.18 XLON 10:44:03 00184757915TRLO0
5,132 84.20 XLON 10:45:40 00184758017TRLO0
5,522 84.22 XLON 10:49:50 00184758378TRLO0
2,676 84.22 XLON 10:50:09 00184758403TRLO0
1,017 84.22 XLON 10:50:09 00184758404TRLO0
1,326 84.22 XLON 10:50:09 00184758405TRLO0
355 84.20 XLON 10:52:04 00184758596TRLO0
4,558 84.20 XLON 10:52:04 00184758597TRLO0
5,197 84.16 XLON 10:52:35 00184758642TRLO0
80 84.16 XLON 10:52:35 00184758643TRLO0
2,676 84.22 XLON 10:52:37 00184758647TRLO0
2,336 84.28 XLON 10:55:06 00184758832TRLO0
2,866 84.28 XLON 10:55:06 00184758833TRLO0
5,249 84.22 XLON 10:55:09 00184758838TRLO0
5,203 84.18 XLON 10:56:48 00184758946TRLO0
5,089 84.16 XLON 10:57:05 00184758967TRLO0
4,742 84.16 XLON 10:57:07 00184758968TRLO0
2,518 84.16 XLON 10:57:35 00184759001TRLO0
2,655 84.16 XLON 10:57:35 00184759002TRLO0
169 84.10 XLON 10:57:38 00184759006TRLO0
5,339 84.14 XLON 11:01:09 00184759271TRLO0
3,362 84.10 XLON 11:01:10 00184759273TRLO0
3,164 84.18 XLON 11:04:53 00184759541TRLO0
1,678 84.18 XLON 11:04:53 00184759542TRLO0
544 84.16 XLON 11:05:31 00184759643TRLO0
4,390 84.16 XLON 11:05:32 00184759644TRLO0
681 84.16 XLON 11:05:32 00184759645TRLO0
5,517 84.14 XLON 11:10:05 00184759986TRLO0
5,211 84.26 XLON 11:12:31 00184760203TRLO0
4,915 84.22 XLON 11:12:41 00184760223TRLO0
5,183 84.12 XLON 11:13:17 00184760313TRLO0
11 84.12 XLON 11:13:17 00184760314TRLO0
3,104 84.08 XLON 11:14:51 00184760461TRLO0
2,470 84.08 XLON 11:14:51 00184760462TRLO0
5,661 84.04 XLON 11:15:05 00184760498TRLO0
3,787 84.06 XLON 11:15:08 00184760505TRLO0
1,500 84.06 XLON 11:15:08 00184760506TRLO0
2,457 84.06 XLON 11:15:09 00184760512TRLO0
2,711 84.06 XLON 11:15:09 00184760513TRLO0
5,685 84.06 XLON 11:16:00 00184760622TRLO0
4,720 84.10 XLON 11:16:41 00184760679TRLO0
4,809 84.04 XLON 11:18:45 00184760828TRLO0
4,355 84.00 XLON 11:18:46 00184760829TRLO0
1,367 84.00 XLON 11:18:46 00184760830TRLO0
4,961 84.00 XLON 11:19:20 00184760880TRLO0
5,176 84.00 XLON 11:19:25 00184760906TRLO0
5,686 83.96 XLON 11:19:42 00184760917TRLO0
4,883 83.92 XLON 11:20:05 00184760952TRLO0
303 83.92 XLON 11:20:05 00184760953TRLO0
4,705 83.98 XLON 11:22:26 00184761162TRLO0
5,287 84.00 XLON 11:25:30 00184761393TRLO0
5,076 83.96 XLON 11:25:31 00184761397TRLO0
5,524 83.94 XLON 11:27:15 00184761511TRLO0
5,056 83.92 XLON 11:27:32 00184761585TRLO0
476 83.92 XLON 11:27:32 00184761586TRLO0
4,695 83.88 XLON 11:27:59 00184761675TRLO0
1,484 83.90 XLON 11:29:54 00184761898TRLO0
3,330 83.90 XLON 11:30:09 00184761929TRLO0
1,877 83.96 XLON 11:41:28 00184763053TRLO0
3,657 83.96 XLON 11:41:57 00184763087TRLO0
2,985 83.86 XLON 11:45:34 00184763408TRLO0
1,960 83.86 XLON 11:45:34 00184763409TRLO0
1,690 83.98 XLON 11:50:47 00184763844TRLO0
3,423 83.98 XLON 11:50:47 00184763845TRLO0
5,045 83.98 XLON 11:51:15 00184763893TRLO0
5,076 84.04 XLON 11:51:21 00184763900TRLO0
60 84.04 XLON 11:51:21 00184763901TRLO0
5,525 84.36 XLON 11:57:45 00184764325TRLO0
4,696 84.28 XLON 12:00:03 00184764438TRLO0
651 84.28 XLON 12:00:03 00184764439TRLO0
2,371 84.28 XLON 12:02:00 00184764566TRLO0
2,884 84.28 XLON 12:02:00 00184764567TRLO0
5,532 84.24 XLON 12:02:53 00184764641TRLO0
373 84.24 XLON 12:05:09 00184764846TRLO0
4,964 84.26 XLON 12:07:03 00184764974TRLO0
1,806 84.22 XLON 12:08:17 00184765072TRLO0
2,948 84.22 XLON 12:08:17 00184765073TRLO0
5,372 84.38 XLON 12:16:25 00184765580TRLO0
5,433 84.32 XLON 12:17:48 00184765673TRLO0
510 84.12 XLON 12:17:52 00184765675TRLO0
1,897 84.12 XLON 12:17:52 00184765676TRLO0
2,438 84.12 XLON 12:17:52 00184765677TRLO0
5,592 84.14 XLON 12:19:36 00184765794TRLO0
5,050 84.08 XLON 12:19:44 00184765800TRLO0
5,253 83.96 XLON 12:22:42 00184766067TRLO0
4,174 83.92 XLON 12:26:32 00184766285TRLO0
1,549 83.92 XLON 12:26:32 00184766286TRLO0
4,930 83.86 XLON 12:27:00 00184766316TRLO0
5,720 83.86 XLON 12:27:25 00184766370TRLO0
2,621 83.82 XLON 12:27:26 00184766372TRLO0
5,010 83.92 XLON 12:28:56 00184766429TRLO0
3,868 83.86 XLON 12:30:11 00184766517TRLO0
1,306 83.86 XLON 12:30:11 00184766518TRLO0
5,639 83.86 XLON 12:35:11 00184766897TRLO0
329 83.82 XLON 12:38:33 00184767112TRLO0
5,346 83.82 XLON 12:38:33 00184767113TRLO0
5,235 83.82 XLON 12:40:12 00184767256TRLO0
4,718 83.86 XLON 12:42:55 00184767399TRLO0
4,183 83.82 XLON 12:42:55 00184767400TRLO0
1,380 83.82 XLON 12:42:55 00184767401TRLO0
5,656 83.76 XLON 12:45:02 00184767534TRLO0
1,604 83.74 XLON 12:45:09 00184767537TRLO0
3,332 83.74 XLON 12:45:09 00184767538TRLO0
3,365 83.70 XLON 12:48:10 00184767777TRLO0
2,247 83.70 XLON 12:48:10 00184767778TRLO0
5,254 83.62 XLON 12:49:05 00184767836TRLO0
5,201 83.74 XLON 12:50:14 00184767941TRLO0
2,847 83.80 XLON 12:50:23 00184767959TRLO0
2,312 83.80 XLON 12:50:23 00184767961TRLO0
5,557 83.78 XLON 12:50:54 00184768010TRLO0
3,645 83.78 XLON 12:52:27 00184768100TRLO0
1,217 83.78 XLON 12:52:27 00184768101TRLO0
5,621 83.86 XLON 12:54:18 00184768240TRLO0
4,952 83.82 XLON 12:57:49 00184768560TRLO0
4,970 83.78 XLON 12:58:13 00184768629TRLO0
5,323 83.74 XLON 12:59:00 00184768694TRLO0
5,295 83.74 XLON 13:04:24 00184769100TRLO0
2,770 83.88 XLON 13:09:21 00184769378TRLO0
2,040 83.88 XLON 13:09:21 00184769379TRLO0
4,693 83.80 XLON 13:09:23 00184769384TRLO0
716 83.70 XLON 13:09:26 00184769386TRLO0
2,100 83.70 XLON 13:09:26 00184769387TRLO0
2,275 83.70 XLON 13:09:26 00184769388TRLO0
5,033 83.68 XLON 13:13:29 00184769601TRLO0
1,732 83.64 XLON 13:15:08 00184769705TRLO0
3,297 83.64 XLON 13:15:08 00184769706TRLO0
5,338 83.64 XLON 13:16:26 00184769817TRLO0
4,942 83.72 XLON 13:18:29 00184769948TRLO0
5,239 83.90 XLON 13:28:33 00184770530TRLO0
1,820 83.84 XLON 13:28:47 00184770542TRLO0
3,343 83.84 XLON 13:28:47 00184770543TRLO0
2,202 83.80 XLON 13:29:06 00184770571TRLO0
2,650 83.80 XLON 13:29:06 00184770572TRLO0
218 83.76 XLON 13:30:56 00184770662TRLO0
1,872 83.76 XLON 13:30:56 00184770663TRLO0
2,767 83.76 XLON 13:30:56 00184770664TRLO0
2,771 83.78 XLON 13:32:28 00184770722TRLO0
2,948 83.78 XLON 13:32:28 00184770723TRLO0
2,222 83.78 XLON 13:33:05 00184770755TRLO0
2,855 83.78 XLON 13:33:05 00184770756TRLO0
2,813 83.72 XLON 13:33:31 00184770775TRLO0
2,562 83.72 XLON 13:33:31 00184770776TRLO0
4,560 83.68 XLON 13:34:15 00184770805TRLO0
1,012 83.68 XLON 13:34:15 00184770806TRLO0
5,589 83.64 XLON 13:34:29 00184770819TRLO0
4,926 83.64 XLON 13:35:21 00184770883TRLO0
4,756 83.60 XLON 13:36:06 00184770938TRLO0
1,400 83.62 XLON 13:37:00 00184770985TRLO0
3,668 83.62 XLON 13:37:00 00184770986TRLO0
4,774 83.64 XLON 13:39:25 00184771160TRLO0
2,214 83.60 XLON 13:39:42 00184771180TRLO0
3,306 83.60 XLON 13:39:44 00184771182TRLO0
4,164 83.62 XLON 13:43:48 00184771459TRLO0
1,267 83.62 XLON 13:43:48 00184771460TRLO0
5,299 83.60 XLON 13:44:00 00184771472TRLO0
13 83.72 XLON 13:45:55 00184771626TRLO0
4,741 83.88 XLON 13:51:19 00184771961TRLO0
5,415 83.96 XLON 13:52:00 00184771983TRLO0
5,287 84.08 XLON 13:54:51 00184772186TRLO0
1,812 84.08 XLON 13:56:00 00184772301TRLO0
3,156 84.08 XLON 13:56:00 00184772302TRLO0
4,750 84.06 XLON 13:56:30 00184772333TRLO0
154 84.04 XLON 13:59:15 00184772525TRLO0
5,504 84.04 XLON 13:59:15 00184772526TRLO0
4,946 84.00 XLON 14:01:52 00184772719TRLO0
294 83.98 XLON 14:02:05 00184772737TRLO0
5,093 83.98 XLON 14:02:41 00184772789TRLO0
4,926 83.96 XLON 14:03:54 00184772857TRLO0
4,455 83.92 XLON 14:03:55 00184772872TRLO0
512 83.92 XLON 14:05:01 00184772948TRLO0
5,423 83.94 XLON 14:05:52 00184773014TRLO0
4,004 83.88 XLON 14:06:00 00184773024TRLO0
886 83.88 XLON 14:06:00 00184773025TRLO0
250,000 83.88 XLON 14:06:33 00184773097TRLO0
5,486 83.82 XLON 14:06:33 00184773098TRLO0
5,113 83.78 XLON 14:07:40 00184773211TRLO0
150,000 83.72 XLON 14:10:05 00184773402TRLO0
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion Plc Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director
FGS Global Tel: 0207 251 3801
Rollo Head
Jenny Davey
James Thompson
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBPABDDNDK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on JD Sports Fashion
See all newsREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
AnnouncementREG - JD Sports Fashion - Transaction in Own Shares
Announcement